Dark

INRCHF
Indian rupee / Swiss franc
forex

Market Open

May 13, 2025 6:50:00 PM EDT

0.0098CHF-1.191%(-0.0001)276,086

0.0098Bid 0.0098Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00995212	0.00996755146550348	0.009827018640052	0.00983978120546567	-1.127%	221,037	0.000%
2025-05-12	0.00975526	0.00998595000000000	0.009740570000000	0.00995190000000000	+2.018%	263,446	-1.127%
2025-05-11	0.00972379	0.00975953000000000	0.009711290000000	0.00975505000000000	+0.254%	7,221	+0.869%
2025-05-09	0.00972207	0.00975150000000000	0.009673830000000	0.00973030000000000	+0.071%	210,937	+1.125%
2025-05-08	0.00972724	0.00976118000000000	0.009625140000000	0.00972340000000000	-0.007%	247,202	+1.197%
2025-05-07	0.00979666	0.00981129000000000	0.009662340000000	0.00972406000000000	-0.732%	241,143	+1.190%
2025-05-06	0.00975303	0.00980450000000000	0.009712500000000	0.00979573000000000	+0.447%	240,145	+0.450%
2025-05-05	0.00977077	0.00982420000000000	0.009736880000000	0.00975210000000000	-0.188%	222,715	+0.899%
2025-05-04	0.00976533	0.00977653000000000	0.009747000000000	0.00977046000000000	-0.171%	5,799	+0.709%
2025-05-02	0.00977147	0.00987674000000000	0.009730600000000	0.00978723000000000	+0.162%	247,199	+0.537%
2025-05-01	0.00975988	0.00978442000000000	0.009733810000000	0.00977136000000000	+0.110%	225,443	+0.700%
2025-04-30	0.00966751	0.00977942000000000	0.009652510000000	0.00976061000000000	+0.946%	250,149	+0.811%
2025-04-29	0.00964354	0.00969970000000000	0.009629260000000	0.00966912000000000	+0.268%	239,027	+1.765%
2025-04-28	0.00968171	0.00977409000000000	0.009615410000000	0.00964324000000000	-0.380%	246,548	+2.038%
2025-04-27	0.00971055	0.00971158000000000	0.009671410000000	0.00968006000000000	-0.157%	5,866	+1.650%
2025-04-25	0.00970920	0.00978569000000000	0.009683720000000	0.00969524000000000	-0.168%	240,185	+1.491%
2025-04-24	0.00972036	0.00972672000000000	0.009659620000000	0.00971151000000000	-0.104%	255,333	+1.321%
2025-04-23	0.00969799	0.00973852000000000	0.009590050000000	0.00972166000000000	+0.241%	295,256	+1.215%
2025-04-22	0.00959402	0.00972835000000000	0.009481460000000	0.00969830000000000	+1.101%	300,774	+1.459%
2025-04-21	0.00957960	0.00960164000000000	0.009551180000000	0.00959268000000000	+0.143%	218,599	+2.576%
2025-04-20	0.00957744	0.00959989000000000	0.009572080000000	0.00957898000000000	-0.060%	8,084	+2.723%
2025-04-17	0.00950570	0.00963875000000000	0.009502530000000	0.00958469000000000	+0.833%	253,933	+2.661%
2025-04-16	0.00957281	0.00957808000000000	0.009479250000000	0.00950547000000000	-0.743%	290,113	+3.517%
2025-04-15	0.00948480	0.00961306000000000	0.009483140000000	0.00957658000000000	+0.989%	276,439	+2.748%
2025-04-14	0.00948275	0.00960620000000000	0.009434530000000	0.00948275000000000	+0.007%	319,022	+3.765%
2025-04-13	0.00946313	0.00948541000000000	0.009452400000000	0.00948204000000000	+0.265%	9,433	+3.773%
2025-04-11	0.00952008	0.00958416000000000	0.009402750000000	0.00945697000000000	-0.626%	351,308	+4.048%
2025-04-10	0.00987321	0.00994696000000000	0.009515800000000	0.00951650000000000	-3.618%	370,478	+3.397%
2025-04-09	0.00980726	0.00990781000000000	0.009642330000000	0.00987374000000000	+0.671%	392,231	-0.344%
2025-04-08	0.01001035	0.01001684000000000	0.009794640000000	0.00980797000000000	-2.023%	356,726	+0.324%
2025-04-07	0.00993943	0.01009361000000000	0.009837580000000	0.01001045000000000	+0.737%	380,941	-1.705%
2025-04-06	0.00989310	0.00997046000000000	0.009871210000000	0.00993720000000000	-1.159%	11,935	-0.980%
2025-04-04	0.01007421	0.01008472000000000	0.009932410000000	0.01005377000000000	-0.209%	226,499	-2.128%
2025-04-03	0.01025782	0.01028503000000000	0.010022560000000	0.01007485000000000	-1.817%	260,918	-2.333%
2025-04-02	0.01032215	0.01035275000000000	0.010249070000000	0.01026128000000000	-0.584%	260,028	-4.108%
2025-04-01	0.01034113	0.01034210000000000	0.010296200000000	0.01032157000000000	-0.186%	260,244	-4.668%
2025-03-31	0.01035218	0.01036387000000000	0.010266440000000	0.01034081000000000	-0.153%	276,140	-4.845%
2025-03-30	0.01033502	0.01035805000000000	0.010317640000000	0.01035664000000000	+0.708%	5,954	-4.991%
2025-03-28	0.01028529	0.01033681000000000	0.010280970000000	0.01028382000000000	-0.004%	247,760	-4.318%
2025-03-27	0.01032316	0.01032522000000000	0.010264030000000	0.01028421000000000	-0.370%	255,786	-4.321%
2025-03-26	0.01031134	0.01034187000000000	0.010277270000000	0.01032238000000000	+0.100%	243,898	-4.675%
2025-03-25	0.01032414	0.01032512000000000	0.010262750000000	0.01031204000000000	-0.085%	245,387	-4.580%
2025-03-24	0.01028767	0.01033654000000000	0.010216720000000	0.01032079000000000	+0.315%	243,884	-4.661%
2025-03-23	0.01026164	0.01028864000000000	0.010250890000000	0.01028842000000000	+0.289%	4,748	-4.361%
2025-03-21	0.01021162	0.01028270000000000	0.010207370000000	0.01025880000000000	+0.471%	245,549	-4.084%
2025-03-20	0.01015201	0.01024495000000000	0.010132660000000	0.01021075000000000	+0.581%	265,791	-3.633%
2025-03-19	0.01012640	0.01020919000000000	0.010080920000000	0.01015179000000000	+0.240%	249,920	-3.073%
2025-03-18	0.01016364	0.01018532000000000	0.010105700000000	0.01012746000000000	-0.364%	249,598	-2.841%
2025-03-17	0.01015992	0.01016659000000000	0.010159350000000	0.01016448000000000	+0.090%	2,602	-3.194%
2025-03-16	0.01014834	0.01016597000000000	0.010144220000000	0.01015530000000000	-0.220%	4,552	-3.107%
2025-03-14	0.01015400	0.01019733000000000	0.010147710000000	0.01017770000000000	+0.234%	271,016	-3.320%
2025-03-13	0.01011604	0.01018495000000000	0.010102950000000	0.01015389000000000	+0.370%	283,742	-3.093%
2025-03-12	0.01013466	0.01015027000000000	0.010084410000000	0.01011646000000000	-0.190%	279,582	-2.735%
2025-03-11	0.01007297	0.01013705000000000	0.010039100000000	0.01013571000000000	+0.608%	315,871	-2.920%
2025-03-10	0.01009312	0.01013481000000000	0.010022150000000	0.01007446000000000	-0.194%	302,282	-2.329%
2025-03-09	0.01009799	0.01010488000000000	0.010082630000000	0.01009407000000000	-0.055%	6,927	-2.519%
2025-03-07	0.01014868	0.01016450000000000	0.010063330000000	0.01009961000000000	-0.476%	303,449	-2.573%
2025-03-06	0.01025088	0.01027099000000000	0.010132060000000	0.01014793000000000	-1.004%	313,923	-3.037%
2025-03-05	0.01019564	0.01026207000000000	0.010172890000000	0.01025088000000000	+0.568%	324,894	-4.010%
2025-03-04	0.01027605	0.01028024000000000	0.010172110000000	0.01019294000000000	-0.813%	320,636	-3.465%
2025-03-03	0.01035568	0.01036307000000000	0.010260690000000	0.01027651000000000	-0.759%	279,152	-4.250%
2025-03-02	0.01034026	0.01036395000000000	0.010331440000000	0.01035513000000000	+0.310%	3,928	-4.977%
2025-02-28	0.01030458	0.01033786000000000	0.010273820000000	0.01032314000000000	+0.182%	287,534	-4.682%
2025-02-27	0.01026381	0.01031769000000000	0.010250580000000	0.01030436000000000	+0.403%	262,869	-4.509%
2025-02-26	0.01024063	0.01029106000000000	0.010230160000000	0.01026303000000000	+0.220%	269,279	-4.124%
2025-02-25	0.01035089	0.01035608000000000	0.010216010000000	0.01024052000000000	-1.069%	264,505	-3.913%
2025-02-24	0.01038883	0.01043019000000000	0.010323890000000	0.01035122000000000	-0.356%	271,270	-4.941%
2025-02-23	0.01037404	0.01039203000000000	0.010354390000000	0.01038817000000000	+0.239%	4,612	-5.279%
2025-02-21	0.01037274	0.01039531000000000	0.010327630000000	0.01036336000000000	-0.089%	254,276	-5.052%
2025-02-20	0.01040971	0.01042899000000000	0.010355740000000	0.01037263000000000	-0.351%	236,299	-5.137%
2025-02-19	0.01039964	0.01042221000000000	0.010384670000000	0.01040916000000000	+0.094%	217,690	-5.470%
2025-02-18	0.01036972	0.01040788000000000	0.010341480000000	0.01039942000000000	+0.286%	221,646	-5.381%
2025-02-17	0.01038398	0.01041410000000000	0.010355510000000	0.01036972000000000	-0.143%	173,777	-5.110%
2025-02-16	0.01035065	0.01038586000000000	0.010350320000000	0.01038453000000000	-0.000%	4,271	-5.246%
2025-02-14	0.01041326	0.01041907000000000	0.010358310000000	0.01038455000000000	-0.267%	197,779	-5.246%
2025-02-13	0.01050952	0.01051886000000000	0.010403770000000	0.01041237000000000	-0.929%	223,116	-5.499%
2025-02-12	0.01052074	0.01056749000000000	0.010475000000000	0.01050999000000000	-0.111%	204,596	-6.377%
2025-02-11	0.01041620	0.01053924000000000	0.010407150000000	0.01052163000000000	+1.011%	183,006	-6.480%
2025-02-10	0.01037427	0.01042683000000000	0.010341220000000	0.01041632000000000	+0.402%	184,241	-5.535%
2025-02-09	0.01034621	0.01037538000000000	0.010334610000000	0.01037461000000000	-0.068%	3,898	-5.155%
2025-02-07	0.01033399	0.01039727000000000	0.010327660000000	0.01038166000000000	+0.458%	215,733	-5.220%
2025-02-06	0.01032120	0.01034551000000000	0.010301490000000	0.01033434000000000	+0.129%	210,126	-4.786%
2025-02-05	0.01039153	0.01039813000000000	0.010300470000000	0.01032098000000000	-0.673%	218,038	-4.662%
2025-02-04	0.01048219	0.01049204000000000	0.010379040000000	0.01039095000000000	-0.859%	227,141	-5.304%
2025-02-03	0.01045388	0.01055369000000000	0.010421790000000	0.01048097000000000	+0.244%	273,354	-6.118%
2025-02-02	0.01043627	0.01046224000000000	0.010427350000000	0.01045544000000000	-0.646%	6,617	-5.888%
2025-01-31	0.01050547	0.01053069000000000	0.010475170000000	0.01052338000000000	+0.163%	231,123	-6.496%
2025-01-30	0.01045959	0.01051619000000000	0.010456000000000	0.01050629000000000	+0.441%	222,989	-6.344%
2025-01-29	0.01044118	0.01049860000000000	0.010386000000000	0.01046015000000000	+0.146%	220,260	-5.931%
2025-01-28	0.01045991	0.01048365000000000	0.010410460000000	0.01044485000000000	-0.215%	211,357	-5.793%
2025-01-27	0.01048847	0.01050261000000000	0.010386050000000	0.01046732000000000	-0.217%	243,877	-5.995%
2025-01-26	0.01048527	0.01049864000000000	0.010476980000000	0.01049013000000000	+0.561%	3,401	-6.200%
2025-01-24	0.01049198	0.01052060000000000	0.010431630000000	0.01043163000000000	-0.622%	223,996	-5.674%
2025-01-23	0.01047329	0.01053892000000000	0.010446170000000	0.01049687000000000	+0.147%	237,473	-6.260%
2025-01-22	0.01047794	0.01050269000000000	0.010448460000000	0.01048144000000000	-0.051%	212,701	-6.122%
2025-01-21	0.01054459	0.01054971000000000	0.010406430000000	0.01048684000000000	-0.226%	235,521	-6.170%
2025-01-20	0.01053883	0.01058474000000000	0.010453490000000	0.01051059000000000	-0.252%	210,860	-6.382%
2025-01-19	0.01051888	0.01053771000000000	0.010512040000000	0.01053715000000000	-0.298%	3,133	-6.618%
2025-01-17	0.01051998	0.01057646000000000	0.010500060000000	0.01056869000000000	+0.455%	205,475	-6.897%
2025-01-16	0.01054861	0.01056588000000000	0.010434350000000	0.01052077000000000	-0.302%	215,898	-6.473%
2025-01-15	0.01054052	0.01058893000000000	0.010509070000000	0.01055266000000000	+0.072%	215,198	-6.755%
2025-01-14	0.01057766	0.01059933000000000	0.010432640000000	0.01054508000000000	-0.230%	218,058	-6.688%
2025-01-13	0.01063526	0.01064319000000000	0.010522600000000	0.01056937000000000	-0.615%	225,188	-6.903%
2025-01-12	0.01061465	0.01063549000000000	0.010611030000000	0.01063481000000000	+0.040%	2,920	-7.476%
2025-01-10	0.01062421	0.01068009000000000	0.010571960000000	0.01063061000000000	+0.152%	189,132	-7.439%
2025-01-09	0.01060249	0.01063168000000000	0.010523660000000	0.01061445000000000	+0.102%	175,121	-7.298%
2025-01-08	0.01059933	0.01062744000000000	0.010172370000000	0.01060368000000000	+0.047%	222,520	-7.204%
2025-01-07	0.01056349	0.01060989000000000	0.010526200000000	0.01059871000000000	+0.380%	222,026	-7.161%
2025-01-06	0.01060188	0.01062096000000000	0.010513510000000	0.01055856000000000	-0.381%	225,459	-6.808%
2025-01-05	0.01058299	0.01059973000000000	0.010567500000000	0.01059894000000000	+0.049%	2,361	-7.163%
2025-01-03	0.01062377	0.01064316000000000	0.010584530000000	0.01059379000000000	-0.333%	193,942	-7.117%
2025-01-02	0.01060077	0.01065372000000000	0.010540160000000	0.01062917000000000	+0.189%	216,544	-7.427%
2025-01-01	0.01052761	0.01061872000000000	0.010527610000000	0.01060912000000000	+0.033%	4,687	-7.252%
2024-12-31	0.01056062	0.01061190000000000	0.010540540000000	0.01060560000000000	+0.392%	102,514	-7.221%
2024-12-30	0.01056216	0.01061448000000000	0.010523020000000	0.01056422000000000	-0.021%	199,116	-6.857%
2024-12-29	0.01054654	0.01056699000000000	0.010545200000000	0.01056643000000000	+0.074%	2,488	-6.877%
2024-12-27	0.01057829	0.01057908000000000	0.010491320000000	0.01055858000000000	-0.177%	188,124	-6.808%
2024-12-26	0.01056102	0.01059263000000000	0.010559780000000	0.01057728000000000	+0.172%	99,557	-6.972%
2024-12-25	0.01057231	0.01068973000000000	0.009250210000000	0.01055910000000000	-0.380%	6,442	-6.812%
2024-12-24	0.01056137	0.01059941000000000	0.010533700000000	0.01059941000000000	+0.396%	107,636	-7.167%
2024-12-23	0.01054660	0.01058162000000000	0.010498920000000	0.01055756000000000	+0.107%	202,700	-6.799%
2024-12-22	0.01052645	0.01054728000000000	0.010522040000000	0.01054626000000000	+1.720%	3,816	-6.699%
2024-12-20	0.01055582	0.01056490000000000	0.010350680000000	0.01036795000000000	-1.841%	233,461	-5.094%
2024-12-19	0.01060630	0.01060778000000000	0.009829860000000	0.01056239000000000	-0.567%	249,364	-6.841%
2024-12-18	0.01050826	0.01064265000000000	0.010494580000000	0.01062259000000000	+1.063%	228,821	-7.369%
2024-12-17	0.01052196	0.01057267000000000	0.010460590000000	0.01051085000000000	-0.166%	214,121	-6.385%
2024-12-16	0.01054405	0.01054810000000000	0.010485380000000	0.01052830000000000	-0.121%	209,535	-6.540%
2024-12-15	0.01053292	0.01054675000000000	0.010518290000000	0.01054101000000000	+0.720%	3,013	-6.652%
2024-12-13	0.01050655	0.01055541000000000	0.010465660000000	0.01046566000000000	-0.458%	191,625	-5.980%
2024-12-12	0.01041261	0.01052086000000000	0.010370940000000	0.01051386000000000	+1.030%	236,771	-6.411%
2024-12-11	0.01040225	0.01043949000000000	0.010372900000000	0.01040671000000000	+0.072%	228,868	-5.448%
2024-12-10	0.01036120	0.01041120000000000	0.010334250000000	0.01039925000000000	+0.433%	216,451	-5.380%
2024-12-09	0.01034967	0.01039151000000000	0.010320610000000	0.01035442000000000	+0.001%	214,991	-4.970%
2024-12-08	0.01034041	0.01035770000000000	0.010322670000000	0.01035435000000000	-0.215%	2,751	-4.970%
2024-12-06	0.01037504	0.01039725000000000	0.010291690000000	0.01037662000000000	+0.037%	212,810	-5.174%
2024-12-05	0.01037524	0.01038273000000000	0.010354640000000	0.01037282000000000	-0.588%	5,061	-5.139%
2024-12-04	0.01047263	0.01048207000000000	0.010415920000000	0.01043417000000000	-0.313%	215,946	-5.697%
2024-12-03	0.01047895	0.01049130000000000	0.010421670000000	0.01046695000000000	+0.077%	208,855	-5.992%
2024-12-02	0.01040935	0.01049344000000000	0.010386170000000	0.01045886000000000	+0.469%	224,705	-5.919%
2024-12-01	0.01040686	0.01042342000000000	0.010391410000000	0.01040999000000000	-0.100%	4,205	-5.478%
2024-11-29	0.01042793	0.01043776000000000	0.010400930000000	0.01042046000000000	-0.246%	237,627	-5.572%
2024-11-28	0.01046314	0.01047287000000000	0.010402450000000	0.01044615000000000	-0.049%	185,382	-5.805%
2024-11-27	0.01050373	0.01050887000000000	0.010417140000000	0.01045128000000000	-0.534%	238,688	-5.851%
2024-11-26	0.01053421	0.01054476000000000	0.010486260000000	0.01050743000000000	-0.342%	251,700	-6.354%
2024-11-25	0.01052639	0.01054762000000000	0.010435090000000	0.01054346000000000	-0.437%	103,409	-6.674%
2024-11-22	0.01048692	0.01060673000000000	0.010454530000000	0.01058973000000000	+0.913%	234,438	-7.082%
2024-11-21	0.01047163	0.01050526000000000	0.010440950000000	0.01049394000000000	+0.214%	229,499	-6.234%
2024-11-20	0.01048628	0.01049274000000000	0.010419210000000	0.01047151000000000	+0.229%	15,389	-6.033%
2024-11-19	0.01045859	0.01046534000000000	0.010405230000000	0.01044756000000000	-0.154%	17,948	-5.817%
2024-11-18	0.01046310	0.01047779000000000	0.010442580000000	0.01046365000000000	-0.517%	17,256	-5.962%
2024-11-17	0.01049526	0.01051840000000000	0.010481330000000	0.01051807000000000	-0.046%	2,592	-6.449%
2024-11-15	0.01051271	0.01052756000000000	0.010473710000000	0.01052294000000000	+0.225%	15,408	-6.492%
2024-11-14	0.01049408	0.01051199000000000	0.010422410000000	0.01049934000000000	+0.073%	26,337	-6.282%
2024-11-13	0.01049239	0.01049904000000000	0.010397520000000	0.01049166000000000	+0.387%	19,427	-6.213%
2024-11-12	0.01045576	0.01046214000000000	0.010416740000000	0.01045118000000000	+0.157%	19,393	-5.850%
2024-11-11	0.01043264	0.01043963000000000	0.010213890000000	0.01043478000000000	+1.142%	16,206	-5.702%
2024-11-10	0.01029699	0.01031897000000000	0.010279840000000	0.01031699000000000	-0.562%	3,742	-4.625%
2024-11-08	0.01035504	0.01039148000000000	0.010306890000000	0.01037528000000000	+0.233%	222,319	-5.161%
2024-11-07	0.01040156	0.01040625000000000	0.010285230000000	0.01035112000000000	-0.441%	239,172	-4.940%
2024-11-06	0.01032454	0.01040867000000000	0.010294500000000	0.01039695000000000	+1.416%	293,493	-5.359%
2024-11-05	0.01027063	0.01028211000000000	0.010200000000000	0.01025183000000000	-0.176%	207,364	-4.019%
2024-11-04	0.01031770	0.01031880000000000	0.010177520000000	0.01026995000000000	-0.490%	228,191	-4.189%
2024-11-03	0.01031530	0.01032853000000000	0.010310150000000	0.01032055000000000	-0.202%	3,400	-4.658%
2024-11-01	0.01001759	0.01036065000000000	0.010015770000000	0.01034140000000000	+3.247%	221,713	-4.851%
2024-10-31	0.01030185	0.01030634000000000	0.010011720000000	0.01001620000000000	-2.795%	257,805	-1.761%
2024-10-30	0.01031313	0.01033986000000000	0.010286870000000	0.01030415000000000	-0.091%	242,637	-4.507%
2024-10-29	0.01027802	0.01034936000000000	0.010247550000000	0.01031358000000000	+0.295%	216,317	-4.594%
2024-10-28	0.01030479	0.01033757000000000	0.010198870000000	0.01028329000000000	-0.182%	202,260	-4.313%
2024-10-27	0.01028655	0.01030391000000000	0.010269510000000	0.01030204000000000	-0.030%	4,832	-4.487%
2024-10-25	0.01029777	0.01031758000000000	0.010270290000000	0.01030510000000000	+0.054%	206,666	-4.515%
2024-10-24	0.01031062	0.01032248000000000	0.010224980000000	0.01029958000000000	-0.137%	203,511	-4.464%
2024-10-23	0.01029535	0.01033308000000000	0.010272320000000	0.01031371000000000	+0.210%	205,795	-4.595%
2024-10-22	0.01028198	0.01030509000000000	0.010273610000000	0.01029209000000000	-0.020%	204,770	-4.395%
2024-10-21	0.01031096	0.01031480000000000	0.010267510000000	0.01029419000000000	-0.154%	219,109	-4.414%
2024-10-20	0.01028580	0.01031271000000000	0.010285800000000	0.01031008000000000	+0.289%	2,689	-4.562%
2024-10-18	0.01030433	0.01031587000000000	0.010275480000000	0.01028041000000000	-0.215%	198,734	-4.286%
2024-10-17	0.01029916	0.01032194000000000	0.010244260000000	0.01030252000000000	+0.006%	211,815	-4.492%
2024-10-16	0.01025656	0.01030869000000000	0.010248570000000	0.01030191000000000	+0.441%	206,558	-4.486%
2024-10-15	0.01025992	0.01027610000000000	0.010227310000000	0.01025664000000000	-0.038%	213,877	-4.064%
2024-10-14	0.01017858	0.01028153000000000	0.010177170000000	0.01026057000000000	+0.712%	183,790	-4.101%
2024-10-13	0.01018803	0.01018803000000000	0.010188030000000	0.01018803000000000	+0.117%	1	-3.418%
2024-10-11	0.01020726	0.01021451000000000	0.010165910000000	0.01017613000000000	-0.285%	200,393	-3.305%
2024-10-10	0.01025275	0.01025901000000000	0.010170880000000	0.01020518000000000	-0.466%	234,137	-3.581%
2024-10-09	0.01021994	0.01026172000000000	0.010199430000000	0.01025298000000000	+0.325%	225,824	-4.030%
2024-10-08	0.01017994	0.01022426000000000	0.010157510000000	0.01021981000000000	+0.400%	244,167	-3.719%
2024-10-07	0.01017864	0.01023073000000000	0.010106460000000	0.01017909000000000	-0.019%	232,074	-3.333%
2024-10-06	0.01016448	0.01018933000000000	0.010138870000000	0.01018101000000000	-0.306%	2,963	-3.352%
2024-10-04	0.01014294	0.01024519000000000	0.009917700000000	0.01021231000000000	+0.722%	240,774	-3.648%
2024-10-03	0.01012666	0.01017242000000000	0.010064640000000	0.01013915000000000	+0.103%	257,457	-2.953%
2024-10-02	0.01008847	0.01014410000000000	0.010054690000000	0.01012870000000000	+0.387%	238,035	-2.852%
2024-10-01	0.01008884	0.01012577000000000	0.010036400000000	0.01008966000000000	+0.009%	255,264	-2.477%
2024-09-30	0.01005693	0.01011259000000000	0.010030670000000	0.01008874000000000	+0.322%	264,237	-2.468%
2024-09-29	0.01003510	0.01005843000000000	0.010025680000000	0.01005640000000000	+0.172%	5,202	-2.154%
2024-09-27	0.01012124	0.01014870000000000	0.009955380000000	0.01003917000000000	-0.823%	252,979	-1.986%
2024-09-26	0.01017320	0.01017663000000000	0.010026540000000	0.01012243000000000	-0.495%	178,910	-2.792%
2024-09-25	0.01006498	0.01017396000000000	0.010031900000000	0.01017277000000000	+1.100%	210,519	-3.273%
2024-09-24	0.01013839	0.01015591000000000	0.010050510000000	0.01006208000000000	-0.766%	238,696	-2.209%
2024-09-23	0.01018241	0.01019664000000000	0.010106850000000	0.01013978000000000	-0.420%	235,618	-2.959%
2024-09-22	0.01016333	0.01018263000000000	0.010158180000000	0.01018252000000000	-0.050%	4,105	-3.366%
2024-09-20	0.01014117	0.01020325000000000	0.010049570000000	0.01018766000000000	+0.457%	238,470	-3.415%
2024-09-19	0.01012385	0.01016769000000000	0.010073820000000	0.01014128000000000	+0.174%	266,369	-2.973%
2024-09-18	0.01010195	0.01013210000000000	0.010038070000000	0.01012363000000000	+0.223%	244,365	-2.804%
2024-09-17	0.01006898	0.01012116000000000	0.010058390000000	0.01010109000000000	+0.324%	226,800	-2.587%
2024-09-16	0.01010586	0.01010694000000000	0.010039930000000	0.01006845000000000	-0.369%	217,642	-2.271%
2024-09-15	0.01008415	0.01011016000000000	0.010071470000000	0.01010576000000000	-0.174%	4,239	-2.632%
2024-09-13	0.01012235	0.01013423000000000	0.010061250000000	0.01012335000000000	+0.002%	224,003	-2.801%
2024-09-12	0.01015149	0.01018679000000000	0.010089510000000	0.01012311000000000	-0.280%	240,207	-2.799%
2024-09-11	0.01008136	0.01015699000000000	0.010031910000000	0.01015149000000000	+0.693%	251,352	-3.071%
2024-09-10	0.01011710	0.01012255000000000	0.010060550000000	0.01008158000000000	-0.349%	218,800	-2.398%
2024-09-09	0.01002711	0.01013553000000000	0.010016500000000	0.01011689000000000	+0.897%	222,789	-2.739%
2024-09-08	0.01002068	0.01003043000000000	0.009968070000000	0.01002690000000000	-0.056%	6,174	-1.866%
2024-09-06	0.01004683	0.01009633000000000	0.009973290000000	0.01003255000000000	-0.151%	244,930	-1.921%
2024-09-05	0.01007415	0.01011425000000000	0.010013180000000	0.01004769000000000	-0.255%	234,965	-2.069%
2024-09-04	0.01012312	0.01014491000000000	0.010039330000000	0.01007339000000000	-0.501%	239,281	-2.319%
2024-09-03	0.01014459	0.01017247000000000	0.010079940000000	0.01012409000000000	-0.207%	240,141	-2.808%
2024-09-02	0.01011227	0.01017577000000000	0.010101180000000	0.01014513000000000	+0.324%	174,521	-3.010%
2024-09-01	0.01008945	0.01011744000000000	0.010072020000000	0.01011238000000000	-0.210%	3,782	-2.696%
2024-08-30	0.01009532	0.01015194000000000	0.010083200000000	0.01013371000000000	+0.376%	219,464	-2.901%
2024-08-29	0.01002291	0.01012975000000000	0.010011020000000	0.01009574000000000	+0.665%	229,839	-2.535%
2024-08-28	0.01003007	0.01006709000000000	0.009900440000000	0.01002902000000000	+0.009%	229,921	-1.887%
2024-08-27	0.01009740	0.01010806000000000	0.009968780000000	0.01002814000000000	-0.697%	216,986	-1.878%
2024-08-26	0.01016444	0.01016616000000000	0.010065060000000	0.01009856000000000	-0.632%	219,164	-2.563%
2024-08-25	0.01015876	0.01017173000000000	0.010155860000000	0.01016283000000000	+0.893%	6,016	-3.179%
2024-08-23	0.01014693	0.01018339000000000	0.010065990000000	0.01007292000000000	-0.729%	222,482	-2.315%
2024-08-22	0.01013826	0.01016557000000000	0.010009440000000	0.01014692000000000	+0.018%	229,785	-3.027%
2024-08-21	0.01018586	0.01020308000000000	0.010084650000000	0.01014511000000000	-0.363%	232,792	-3.010%
2024-08-20	0.01033575	0.01033838000000000	0.010093370000000	0.01018203000000000	-0.914%	218,991	-3.361%
2024-08-19	0.01036377	0.01036724000000000	0.010243080000000	0.01027597000000000	-0.843%	224,429	-4.245%
2024-08-18	0.01033008	0.01036399000000000	0.010325530000000	0.01036334000000000	+1.637%	5,443	-5.052%
2024-08-16	0.01038579	0.01038785000000000	0.010196470000000	0.01019647000000000	-1.832%	201,890	-3.498%
2024-08-15	0.01029997	0.01041780000000000	0.010295140000000	0.01038676000000000	+0.848%	217,116	-5.266%
2024-08-14	0.01031113	0.01033243000000000	0.009805170000000	0.01029943000000000	-0.131%	235,898	-4.463%
2024-08-13	0.01030819	0.01034231000000000	0.010283130000000	0.01031290000000000	+0.073%	230,486	-4.588%
2024-08-12	0.01029996	0.01037829000000000	0.010286080000000	0.01030537000000000	+0.042%	226,953	-4.518%
2024-08-11	0.01029319	0.01031338000000000	0.010261110000000	0.01030105000000000	-0.062%	4,971	-4.478%
2024-08-09	0.01031980	0.01033437000000000	0.010232000000000	0.01030739000000000	-0.135%	220,473	-4.537%
2024-08-08	0.01022513	0.01033192000000000	0.010183950000000	0.01032133000000000	+0.677%	273,915	-4.666%
2024-08-07	0.01015735	0.01032400000000000	0.010153380000000	0.01025195000000000	+0.911%	291,474	-4.020%
2024-08-06	0.01017721	0.01021975000000000	0.010085400000000	0.01015944000000000	-0.171%	302,918	-3.146%
2024-08-05	0.01030996	0.01032033000000000	0.010012850000000	0.01017688000000000	-1.273%	340,582	-3.312%
2024-08-04	0.01033666	0.01035321000000000	0.010298810000000	0.01030808000000000	+0.727%	8,969	-4.543%
2024-08-02	0.01041775	0.01043227000000000	0.010175140000000	0.01023366000000000	-1.793%	258,298	-3.849%
2024-08-01	0.01049543	0.01049598000000000	0.010331770000000	0.01042052000000000	-0.714%	175,669	-5.573%
2024-07-31	0.01052479	0.01054891000000000	0.010429090000000	0.01049543000000000	-0.269%	225,988	-6.247%
2024-07-30	0.01058216	0.01060295000000000	0.010461440000000	0.01052378000000000	-0.548%	217,609	-6.500%
2024-07-29	0.01056083	0.01059379000000000	0.010541370000000	0.01058179000000000	+0.196%	201,168	-7.012%
2024-07-28	0.01054572	0.01056325000000000	0.010531530000000	0.01056105000000000	+0.050%	4,585	-6.830%
2024-07-26	0.01051819	0.01056248000000000	0.010510280000000	0.01055573000000000	+0.355%	197,413	-6.783%
2024-07-25	0.01056954	0.01057300000000000	0.010430120000000	0.01051841000000000	-0.485%	242,475	-6.452%
2024-07-24	0.01065022	0.01065892000000000	0.010542180000000	0.01056972000000000	-0.764%	216,381	-6.906%
2024-07-23	0.01065079	0.01066376000000000	0.010612200000000	0.01065114000000000	+0.195%	197,054	-7.618%
2024-07-22	0.01062845	0.01064229000000000	0.010534690000000	0.01063044000000000	+0.020%	199,080	-7.438%
2024-07-21	0.01060759	0.01063098000000000	0.010587050000000	0.01062834000000000	+0.095%	5,059	-7.419%
2024-07-19	0.01060784	0.01063874000000000	0.010568430000000	0.01061820000000000	+0.105%	180,174	-7.331%
2024-07-18	0.01055487	0.01061168000000000	0.010528880000000	0.01060707000000000	+0.490%	217,027	-7.234%
2024-07-17	0.01069599	0.01070162000000000	0.010527380000000	0.01055531000000000	-1.293%	206,272	-6.779%
2024-07-16	0.01071451	0.01074111000000000	0.010594280000000	0.01069358000000000	-0.193%	199,911	-7.984%
2024-07-15	0.01073425	0.01073974000000000	0.010677630000000	0.01071429000000000	-0.174%	213,287	-8.162%
2024-07-14	0.01069280	0.01073645000000000	0.010676200000000	0.01073293000000000	+1.941%	4,675	-8.322%
2024-07-12	0.01072702	0.01073908000000000	0.010527880000000	0.01052853000000000	-1.851%	198,973	-6.542%
2024-07-11	0.01076921	0.01078336000000000	0.010632670000000	0.01072709000000000	-0.401%	213,271	-8.272%
2024-07-10	0.01074931	0.01078764000000000	0.010734960000000	0.01077025000000000	+0.192%	187,812	-8.639%
2024-07-09	0.01075749	0.01076940000000000	0.010692890000000	0.01074966000000000	-0.072%	187,127	-8.464%
2024-07-08	0.01072006	0.01077027000000000	0.010704180000000	0.01075738000000000	+0.355%	195,739	-8.530%
2024-07-07	0.01069960	0.01072294000000000	0.010676810000000	0.01071929000000000	+0.899%	5,292	-8.205%
2024-07-05	0.01078054	0.01078288000000000	0.010623780000000	0.01062378000000000	-1.453%	191,493	-7.380%
2024-07-04	0.01078833	0.01082680000000000	0.010740650000000	0.01078043000000000	-0.079%	163,466	-8.726%
2024-07-03	0.01082549	0.01083770000000000	0.010744240000000	0.01078899000000000	-0.329%	157,173	-8.798%
2024-07-02	0.01082420	0.01084598000000000	0.010809280000000	0.01082460000000000	+0.018%	196,643	-9.098%
2024-07-01	0.01083129	0.01085561000000000	0.010768540000000	0.01082264000000000	-0.081%	198,481	-9.082%
2024-06-30	0.01080507	0.01083375000000000	0.010798230000000	0.01083140000000000	+1.545%	5,722	-9.155%
2024-06-28	0.01076544	0.01080905000000000	0.010666550000000	0.01066655000000000	-0.918%	201,942	-7.751%
2024-06-27	0.01073292	0.01077454000000000	0.010713340000000	0.01076533000000000	+0.304%	199,887	-8.597%
2024-06-26	0.01073471	0.01075009000000000	0.010692270000000	0.01073269000000000	-0.006%	200,916	-8.320%
2024-06-25	0.01069912	0.01073460000000000	0.010679780000000	0.01073336000000000	+0.317%	190,846	-8.325%
2024-06-24	0.01071761	0.01071851000000000	0.010683300000000	0.01069946000000000	-0.164%	198,298	-8.035%
2024-06-23	0.01068891	0.01072064000000000	0.010680170000000	0.01071705000000000	+0.145%	4,234	-8.186%
2024-06-21	0.01066654	0.01071037000000000	0.010636330000000	0.01070150000000000	+0.406%	137,299	-8.052%
2024-06-20	0.01059711	0.01067612000000000	0.010567360000000	0.01065819000000000	+0.563%	150,092	-7.679%
2024-06-19	0.01060374	0.01061546000000000	0.010518600000000	0.01059856000000000	-0.074%	168,860	-7.159%
2024-06-18	0.01063620	0.01066682000000000	0.010586090000000	0.01060640000000000	-0.275%	210,592	-7.228%
2024-06-17	0.01066751	0.01069649000000000	0.010624340000000	0.01063560000000000	-0.290%	211,612	-7.483%
2024-06-16	0.01065945	0.01067087000000000	0.010637750000000	0.01066650000000000	+1.018%	4,080	-7.751%
2024-06-14	0.01070253	0.01071114000000000	0.010559000000000	0.01055900000000000	-1.345%	222,588	-6.811%
2024-06-13	0.01070423	0.01073345000000000	0.010681930000000	0.01070298000000000	-0.016%	205,655	-8.065%
2024-06-12	0.01073861	0.01074963000000000	0.010651040000000	0.01070468000000000	-0.312%	215,296	-8.080%
2024-06-11	0.01072829	0.01075679000000000	0.010720450000000	0.01073817000000000	+0.084%	192,780	-8.366%
2024-06-10	0.01063150	0.01075889000000000	0.010612680000000	0.01072917000000000	+0.900%	199,004	-8.289%
2024-06-09	0.01062599	0.01064548000000000	0.010611350000000	0.01063348000000000	+0.334%	6,038	-7.464%
2024-06-07	0.01065785	0.01074858000000000	0.010588980000000	0.01059813000000000	-0.561%	199,952	-7.155%
2024-06-06	0.01070556	0.01070915000000000	0.010637430000000	0.01065796000000000	-0.445%	193,434	-7.677%
2024-06-05	0.01063566	0.01073363000000000	0.010446420000000	0.01070556000000000	+0.597%	196,363	-8.087%
2024-06-04	0.01077228	0.01078519000000000	0.010612910000000	0.01064206000000000	-1.204%	216,120	-7.539%
2024-06-03	0.01081664	0.01086911000000000	0.010697400000000	0.01077173000000000	-0.418%	210,736	-8.652%
2024-06-02	0.01082095	0.01083101000000000	0.010778490000000	0.01081697000000000	+1.017%	4,613	-9.034%
2024-05-31	0.01084290	0.01087646000000000	0.010694630000000	0.01070811000000000	-1.246%	212,293	-8.109%
2024-05-30	0.01094788	0.01094943000000000	0.010829820000000	0.01084323000000000	-0.956%	216,332	-9.254%
2024-05-29	0.01097042	0.01097746000000000	0.010928260000000	0.01094788000000000	-0.209%	204,952	-10.122%
2024-05-28	0.01098570	0.01098614000000000	0.010921750000000	0.01097076000000000	-0.138%	202,107	-10.309%
2024-05-27	0.01100796	0.01102851000000000	0.010969300000000	0.01098592000000000	-0.204%	151,877	-10.433%
2024-05-26	0.01099342	0.01101129000000000	0.010974550000000	0.01100840000000000	+0.292%	2,969	-10.616%
2024-05-24	0.01097661	0.01102642000000000	0.010970950000000	0.01097632000000000	-0.006%	188,133	-10.354%
2024-05-23	0.01099094	0.01100103000000000	0.010874120000000	0.01097694000000000	-0.136%	211,838	-10.360%
2024-05-22	0.01093861	0.01099816000000000	0.010931560000000	0.01099188000000000	+0.503%	198,215	-10.481%
2024-05-21	0.01092418	0.01094764000000000	0.010888380000000	0.01093688000000000	+0.118%	192,558	-10.031%
2024-05-20	0.01094111	0.01095771000000000	0.010885780000000	0.01092396000000000	-0.169%	117,739	-9.925%
2024-05-19	0.01093468	0.01094443000000000	0.010917960000000	0.01094243000000000	+0.338%	3,015	-10.077%
2024-05-17	0.01085538	0.01091809000000000	0.010852310000000	0.01090556000000000	+0.462%	174,107	-9.773%
2024-05-16	0.01080071	0.01086083000000000	0.010772010000000	0.01085538000000000	+0.528%	195,567	-9.356%
2024-05-15	0.01085629	0.01086049000000000	0.000001080000000	0.01079834000000000	-0.532%	199,946	-8.877%
2024-05-14	0.01087137	0.01090053000000000	0.010840560000000	0.01085606000000000	-0.133%	182,097	-9.361%
2024-05-13	0.01084677	0.01092531000000000	0.010832500000000	0.01087048000000000	+0.204%	185,131	-9.482%
2024-05-12	0.01083521	0.01084943000000000	0.010827430000000	0.01084832000000000	-0.011%	3,064	-9.297%
2024-05-10	0.01085329	0.01087522000000000	0.010739780000000	0.01084947000000000	-0.031%	176,303	-9.306%
2024-05-09	0.01087717	0.01089784000000000	0.010829490000000	0.01085284000000000	-0.221%	123,644	-9.335%
2024-05-08	0.01088549	0.01089618000000000	0.010856580000000	0.01087683000000000	-0.075%	187,560	-9.534%
2024-05-07	0.01086103	0.01089537000000000	0.010848110000000	0.01088494000000000	+0.303%	192,923	-9.602%
2024-05-06	0.01087011	0.01088060000000000	0.010775150000000	0.01085211000000000	-0.168%	181,098	-9.328%
2024-05-05	0.01084301	0.01087167000000000	0.010811670000000	0.01087034000000000	+0.108%	2,339	-9.480%
2024-05-03	0.01091343	0.01092792000000000	0.010797590000000	0.01085861000000000	-0.502%	203,768	-9.383%
2024-05-02	0.01099631	0.01099843000000000	0.010881890000000	0.01091343000000000	-0.492%	211,441	-9.838%
2024-05-01	0.01101461	0.01101641000000000	0.010874620000000	0.01096743000000000	-0.422%	126,379	-10.282%
2024-04-30	0.01091955	0.01101753000000000	0.010908810000000	0.01101394000000000	+0.868%	218,927	-10.661%
2024-04-29	0.01094392	0.01096696000000000	0.010892470000000	0.01091921000000000	-0.226%	226,687	-9.886%
2024-04-28	0.01091930	0.01094649000000000	0.010907450000000	0.01094392000000000	-0.283%	3,053	-10.089%
2024-04-26	0.01095712	0.01097493000000000	0.010907980000000	0.01097493000000000	+0.165%	203,148	-10.343%
2024-04-25	0.01097235	0.01098794000000000	0.010923320000000	0.01095690000000000	-0.130%	206,077	-10.196%
2024-04-24	0.01094603	0.01098452000000000	0.010910660000000	0.01097118000000000	+0.213%	171,916	-10.312%
2024-04-23	0.01093724	0.01096105000000000	0.010899690000000	0.01094783000000000	+0.101%	206,001	-10.121%
2024-04-22	0.01092649	0.01095120000000000	0.010909950000000	0.01093679000000000	+0.094%	199,388	-10.030%
2024-04-21	0.01089994	0.01092829000000000	0.010898930000000	0.01092649000000000	+0.092%	4,460	-9.946%
2024-04-19	0.01091886	0.01092457000000000	0.010765270000000	0.01091645000000000	-0.024%	247,760	-9.863%
2024-04-18	0.01089363	0.01092841000000000	0.010871250000000	0.01091909000000000	+0.239%	205,095	-9.885%
2024-04-17	0.01090762	0.01091512000000000	0.010863040000000	0.01089307000000000	-0.129%	222,817	-9.669%
2024-04-16	0.01092271	0.01095148000000000	0.010886500000000	0.01090719000000000	-0.118%	233,261	-9.786%
2024-04-15	0.01095700	0.01097288000000000	0.010890830000000	0.01092010000000000	-0.347%	228,865	-9.893%
2024-04-14	0.01092704	0.01096162000000000	0.010924110000000	0.01095813000000000	+0.116%	5,980	-10.206%
2024-04-12	0.01091749	0.01095499000000000	0.010778140000000	0.01094539000000000	+0.247%	218,802	-10.101%
2024-04-11	0.01094600	0.01097092000000000	0.010884980000000	0.01091839000000000	-0.237%	222,494	-9.879%
2024-04-10	0.01085384	0.01097213000000000	0.010842690000000	0.01094432000000000	+0.833%	192,280	-10.092%
2024-04-09	0.01086891	0.01088283000000000	0.010816760000000	0.01085395000000000	-0.141%	195,549	-9.344%
2024-04-08	0.01083949	0.01088362000000000	0.010834730000000	0.01086924000000000	+0.273%	191,545	-9.471%
2024-04-07	0.01082963	0.01084681000000000	0.010823320000000	0.01083961000000000	+0.107%	3,692	-9.224%
2024-04-05	0.01080499	0.01088449000000000	0.010612130000000	0.01082803000000000	+0.202%	206,373	-9.127%
2024-04-04	0.01082978	0.01088239000000000	0.010771930000000	0.01080615000000000	-0.220%	211,614	-8.943%
2024-04-03	0.01089173	0.01090320000000000	0.010768130000000	0.01083000000000000	-0.574%	204,199	-9.143%
2024-04-02	0.01080732	0.01090480000000000	0.010802980000000	0.01089251000000000	+0.791%	184,798	-9.665%
2024-04-01	0.01082656	0.01082856000000000	0.010771290000000	0.01080699000000000	-0.181%	120,993	-8.950%
2024-03-31	0.01081288	0.01082656000000000	0.010805430000000	0.01082656000000000	-0.080%	5,057	-9.114%
2024-03-29	0.01078317	0.01083524000000000	0.010728030000000	0.01083524000000000	+0.402%	64,937	-9.187%
2024-03-28	0.01086289	0.01087350000000000	0.010777390000000	0.01079183000000000	-0.654%	210,541	-8.822%
2024-03-27	0.01085427	0.01089041000000000	0.010823280000000	0.01086289000000000	+0.082%	206,443	-9.418%
2024-03-26	0.01078006	0.01085802000000000	0.010769660000000	0.01085394000000000	+0.679%	195,626	-9.344%
2024-03-25	0.01072433	0.01081954000000000	0.010718660000000	0.01078072000000000	+0.528%	196,283	-8.728%
2024-03-24	0.01071560	0.01072533000000000	0.010709960000000	0.01072411000000000	-1.376%	3,490	-8.246%
2024-03-22	0.01078367	0.01087376000000000	0.010670840000000	0.01087376000000000	+0.829%	206,075	-9.509%
2024-03-21	0.01066800	0.01081317000000000	0.010635800000000	0.01078433000000000	+1.109%	233,438	-8.759%
2024-03-20	0.01070287	0.01072577000000000	0.010606650000000	0.01066602000000000	-0.313%	216,846	-7.746%
2024-03-19	0.01071517	0.01072583000000000	0.010655900000000	0.01069953000000000	-0.038%	215,596	-8.035%
2024-03-18	0.01064872	0.01071611000000000	0.010639780000000	0.01070357000000000	+0.519%	190,719	-8.070%
2024-03-17	0.01064351	0.01065359000000000	0.010637870000000	0.01064828000000000	-0.228%	6,236	-7.593%
2024-03-15	0.01066588	0.01068232000000000	0.010609150000000	0.01067265000000000	+0.063%	186,411	-7.804%
2024-03-14	0.01060285	0.01066742000000000	0.010598880000000	0.01066588000000000	+0.591%	199,070	-7.745%
2024-03-13	0.01059231	0.01061847000000000	0.010572630000000	0.01060318000000000	+0.102%	188,208	-7.200%
2024-03-12	0.01059825	0.01062341000000000	0.010519670000000	0.01059242000000000	-0.051%	201,873	-7.105%
2024-03-11	0.01062176	0.01062598000000000	0.010517090000000	0.01059781000000000	-0.223%	196,762	-7.153%
2024-03-10	0.01061115	0.01062287000000000	0.010604070000000	0.01062154000000000	+0.173%	4,274	-7.360%
2024-03-08	0.01059393	0.01061639000000000	0.010474650000000	0.01060323000000000	+0.085%	225,210	-7.200%
2024-03-07	0.01063914	0.01065841000000000	0.010498270000000	0.01059419000000000	-0.418%	235,653	-7.121%
2024-03-06	0.01065674	0.01069038000000000	0.010620780000000	0.01063870000000000	-0.173%	223,700	-7.510%

.dark-mode .kt5zgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt5zgv{ color: #333333; background-color: white; border: 2px solid #333333; }INRCHFIndian rupee / Swiss francforex

INRCHF
Indian rupee / Swiss franc
forex