Dark

ILSSEK
Israeli new shekel / Swedish krona
forex

Market Open

May 13, 2025 11:46:00 AM EDT

2.7359SEK-0.510%(-0.0140)251,564

2.7359Bid 2.7384Ask 0.0025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.74888381	2.75304469477355	2.71463341195363	2.7359176637854	-0.539%	125,952	0.000%
2025-05-12	2.73233286	2.78108084000000	2.72993273000000	2.7507312900000	+0.674%	200,683	-0.539%
2025-05-11	2.72762279	2.75086767000000	2.72490198000000	2.7323203300000	-0.193%	5,476	+0.132%
2025-05-09	2.70813729	2.74262689000000	2.69406394000000	2.7376121000000	+1.090%	181,418	-0.062%
2025-05-08	2.67856933	2.72355454000000	2.65806562000000	2.7081051000000	+1.094%	214,571	+1.027%
2025-05-07	2.64974623	2.69636368000000	2.64074716000000	2.6787875800000	+1.135%	202,116	+2.133%
2025-05-06	2.67050289	2.68498837000000	2.63784100000000	2.6487360300000	-0.799%	221,734	+3.291%
2025-05-05	2.67407662	2.68904226000000	2.64058604000000	2.6700779100000	-0.157%	168,829	+2.466%
2025-05-04	2.66467913	2.69484909000000	2.66101134000000	2.6742825600000	-0.020%	5,157	+2.305%
2025-05-02	2.70068166	2.70211363000000	2.65833191000000	2.6748145900000	-0.831%	217,013	+2.284%
2025-05-01	2.64510826	2.70470456000000	2.62895516000000	2.6972396400000	+1.945%	213,889	+1.434%
2025-04-30	2.66214713	2.66819491000000	2.63532356000000	2.6457707200000	-0.584%	231,039	+3.407%
2025-04-29	2.65798805	2.66675889000000	2.64048401000000	2.6613095400000	+0.139%	237,036	+2.803%
2025-04-28	2.66772133	2.67953538000000	2.64032247000000	2.6576140300000	-0.262%	207,163	+2.946%
2025-04-27	2.67635370	2.68717227000000	2.66048759000000	2.6646059000000	-0.324%	4,745	+2.676%
2025-04-25	2.65191240	2.68546749000000	2.64037254000000	2.6732795900000	+0.834%	217,416	+2.343%
2025-04-24	2.65051154	2.65937046000000	2.62333670000000	2.6511678100000	+0.026%	215,406	+3.197%
2025-04-23	2.56840395	2.66317744000000	2.55493409000000	2.6504656400000	+3.334%	267,566	+3.224%
2025-04-22	2.61902053	2.63216466000000	2.47977778000000	2.5649387900000	-2.072%	255,537	+6.666%
2025-04-21	2.61386505	2.63099022000000	2.59093657000000	2.6191997900000	+0.213%	273,697	+4.456%
2025-04-20	2.60641727	2.61791630000000	2.59081459000000	2.6136284300000	-0.035%	6,751	+4.679%
2025-04-17	2.64921144	2.66396345000000	2.60505606000000	2.6145534100000	-1.325%	231,068	+4.642%
2025-04-16	2.67544779	2.68347826000000	2.63480635000000	2.6496501200000	-0.944%	273,876	+3.256%
2025-04-15	2.67084568	2.69591576000000	2.66292515000000	2.6748983200000	+1.037%	62,317	+2.281%
2025-04-14	2.62787593	2.66433282000000	2.60595461000000	2.6474564900000	+0.786%	294,044	+3.341%
2025-04-13	2.63309401	2.63488088000000	2.61395338000000	2.6267969400000	-0.220%	6,035	+4.154%
2025-04-11	2.63135161	2.66733536000000	2.59815983000000	2.6326010400000	+0.058%	322,342	+3.925%
2025-04-10	2.58468574	2.66843113000000	2.58202476000000	2.6310780800000	+1.821%	287,554	+3.985%
2025-04-09	2.67181171	2.68187070000000	2.57422901000000	2.5840270100000	-3.287%	299,511	+5.878%
2025-04-08	2.66356971	2.67381865000000	2.63941639000000	2.6718409000000	+0.309%	260,992	+2.398%
2025-04-07	2.67350606	2.70659215000000	2.63423786000000	2.6636206100000	-0.384%	275,747	+2.714%
2025-04-06	2.65939768	2.68945491000000	2.65780739000000	2.6738854000000	+0.724%	6,736	+2.320%
2025-04-04	2.62571713	2.69673231000000	2.62322509000000	2.6546652700000	+1.100%	80,439	+3.061%
2025-04-03	2.67505631	2.67723669000000	2.59666533000000	2.6257802800000	-1.856%	132,083	+4.194%
2025-04-02	2.70482425	2.71340185000000	2.64556395000000	2.6754346400000	-1.099%	155,893	+2.261%
2025-04-01	2.69803376	2.71503206000000	2.68922667000000	2.7051597200000	+0.263%	142,634	+1.137%
2025-03-31	2.71148436	2.71258824000000	2.68773496000000	2.6980685400000	-0.485%	154,225	+1.403%
2025-03-30	2.69855319	2.71744489000000	2.69855319000000	2.7112065100000	+0.266%	6,238	+0.911%
2025-03-28	2.71835315	2.73487128000000	2.69800584000000	2.7040235300000	-0.525%	117,350	+1.180%
2025-03-27	2.71849180	2.73562765000000	2.70409948000000	2.7183052800000	-0.055%	138,769	+0.648%
2025-03-26	2.73391484	2.75060184000000	2.69265632000000	2.7197888500000	-0.473%	130,677	+0.593%
2025-03-25	2.74612778	2.75725263000000	2.71170297000000	2.7327282600000	-0.541%	124,926	+0.117%
2025-03-24	2.72695769	2.75437884000000	2.68839279000000	2.7476013600000	+0.706%	135,618	-0.425%
2025-03-23	2.72701536	2.72857338000000	2.71929645000000	2.7283493300000	+0.176%	4,865	+0.277%
2025-03-21	2.74955452	2.76825816000000	2.70428938000000	2.7235430300000	-1.133%	133,230	+0.454%
2025-03-20	2.76253106	2.78416076000000	2.74135662000000	2.7547524500000	-0.291%	156,433	-0.684%
2025-03-19	2.74192220	2.76926048000000	2.73313662000000	2.7627895900000	+0.770%	138,511	-0.973%
2025-03-18	2.75968819	2.76818291000000	2.71671449000000	2.7416652100000	-0.681%	129,207	-0.210%
2025-03-17	2.76124472	2.76330004000000	2.75452734000000	2.7604652000000	-0.744%	4,102	-0.889%
2025-03-16	2.77689978	2.78319966000000	2.76905519000000	2.7811692900000	+0.012%	6,296	-1.627%
2025-03-14	2.78164314	2.78792244000000	2.74768380000000	2.7808464500000	-0.029%	168,198	-1.616%
2025-03-13	2.76271596	2.79817089000000	2.75725890000000	2.7816481700000	+0.716%	139,317	-1.644%
2025-03-12	2.73516708	2.78218981000000	2.71180435000000	2.7618760200000	+0.990%	153,733	-0.940%
2025-03-11	2.77912369	2.78123971000000	2.59816459000000	2.7347914800000	-1.591%	164,257	+0.041%
2025-03-10	2.77171861	2.80154512000000	2.76270495000000	2.7789969800000	+0.247%	149,539	-1.550%
2025-03-09	2.78245798	2.78560765000000	2.75851319000000	2.7721469600000	+0.103%	7,077	-1.307%
2025-03-07	2.80704317	2.82014468000000	2.74110744000000	2.7692990100000	-1.393%	145,400	-1.205%
2025-03-06	2.82280756	2.83038333000000	2.78469132000000	2.8084220800000	-0.277%	171,796	-2.582%
2025-03-05	2.88479474	2.89071253000000	2.81365784000000	2.8162162500000	-2.382%	189,641	-2.851%
2025-03-04	2.92222738	2.93029077000000	2.85892528000000	2.8849355800000	-1.272%	162,236	-5.165%
2025-03-03	2.98579388	2.98722091000000	2.91546143000000	2.9221000700000	-2.145%	146,423	-6.372%
2025-03-02	2.98042784	2.98629361000000	2.97818041000000	2.9861519800000	+0.219%	4,354	-8.380%
2025-02-28	3.00154377	3.01362266000000	2.96204783000000	2.9796232000000	-0.748%	123,945	-8.179%
2025-02-27	2.98840751	3.01405340000000	2.97710384000000	3.0020673100000	+0.478%	135,767	-8.866%
2025-02-26	2.96325266	2.99982556000000	2.94793115000000	2.9877994900000	+0.830%	118,898	-8.430%
2025-02-25	2.97924977	2.98584653000000	2.95123138000000	2.9631994700000	-0.629%	123,632	-7.670%
2025-02-24	2.98561751	2.99168488000000	2.95544495000000	2.9819677100000	-0.094%	130,676	-8.251%
2025-02-23	2.97678574	2.98820910000000	2.97413513000000	2.9847643800000	-0.190%	4,037	-8.337%
2025-02-21	3.00534959	3.00619228000000	2.96865375000000	2.9904491100000	-0.494%	109,488	-8.511%
2025-02-20	3.02572245	3.02783044000000	2.99506639000000	3.0052876700000	-0.678%	115,680	-8.963%
2025-02-19	3.01332687	3.03605474000000	3.00803890000000	3.0258036600000	+0.416%	137,667	-9.580%
2025-02-18	3.00518478	3.02391655000000	2.99623357000000	3.0132569000000	+0.242%	123,753	-9.204%
2025-02-17	3.00917931	3.01738219000000	2.99866761000000	3.0059917200000	-0.162%	87,295	-8.985%
2025-02-16	3.01008329	3.01734655000000	3.00409608000000	3.0108799700000	+0.061%	3,759	-9.132%
2025-02-14	3.01937271	3.02090531000000	2.99525455000000	3.0090527500000	-0.355%	101,599	-9.077%
2025-02-13	3.03043881	3.04252204000000	3.00351830000000	3.0197814000000	-0.346%	118,269	-9.400%
2025-02-12	3.03147285	3.04700774000000	3.00653591000000	3.0302563600000	-0.043%	99,942	-9.713%
2025-02-11	3.05638686	3.06476529000000	3.02233176000000	3.0315510000000	-0.814%	93,638	-9.752%
2025-02-10	3.07340493	3.08827035000000	3.04979309000000	3.0564167300000	-0.569%	99,535	-10.486%
2025-02-09	3.06858206	3.09230934000000	3.06134231000000	3.0739046000000	+0.146%	3,463	-10.995%
2025-02-07	3.06971855	3.08194765000000	3.05116033000000	3.0694163500000	-0.001%	128,980	-10.865%
2025-02-06	3.06958875	3.08769800000000	3.06144547000000	3.0694445600000	+0.000%	102,094	-10.866%
2025-02-05	3.07355689	3.08034084000000	3.05178833000000	3.0694344800000	-0.141%	103,035	-10.866%
2025-02-04	3.10051740	3.11715518000000	3.06857012000000	3.0737809800000	-0.859%	114,010	-10.992%
2025-02-03	3.09451576	3.11679763000000	3.08426608000000	3.1003982100000	+0.194%	148,464	-11.756%
2025-02-02	3.08968542	3.09529883000000	3.08634052000000	3.0943865900000	+0.015%	4,575	-11.584%
2025-01-31	3.07587103	3.10697646000000	3.06905768000000	3.0939177500000	+0.585%	142,272	-11.571%
2025-01-30	3.05813898	3.09137763000000	3.02637278000000	3.0759165500000	+0.583%	124,307	-11.054%
2025-01-29	3.03328659	3.06723226000000	3.02177123000000	3.0580776000000	+0.904%	131,591	-10.535%
2025-01-28	3.02773030	3.05179179000000	2.97651152000000	3.0306697000000	+0.100%	140,548	-9.726%
2025-01-27	3.05115623	3.07048398000000	3.00520372000000	3.0276563400000	-0.792%	115,468	-9.636%
2025-01-26	3.06102112	3.06719122000000	3.04341787000000	3.0518215000000	+0.211%	2,884	-10.351%
2025-01-24	3.08057567	3.08088206000000	3.03162138000000	3.0453843900000	-1.148%	129,583	-10.162%
2025-01-23	3.11057244	3.11988308000000	3.06819261000000	3.0807396200000	-1.013%	110,241	-11.193%
2025-01-22	3.09454024	3.11924895000000	3.07651998000000	3.1122736000000	+0.581%	103,789	-12.093%
2025-01-21	3.08396628	3.10540979000000	3.07172746000000	3.0942805800000	+0.215%	121,339	-11.581%
2025-01-20	3.13030328	3.13721854000000	3.06871364000000	3.0876535200000	-1.363%	129,502	-11.392%
2025-01-19	3.12094607	3.14008293000000	3.12030846000000	3.1303250800000	-0.098%	3,510	-12.600%
2025-01-17	3.08201955	3.14436689000000	3.06713729000000	3.1333823800000	+1.620%	97,299	-12.685%
2025-01-16	3.08692729	3.09781091000000	3.06713741000000	3.0834317800000	-0.072%	107,238	-11.270%
2025-01-15	3.08618786	3.10242324000000	3.05845951000000	3.0856497400000	+0.025%	106,031	-11.334%
2025-01-14	3.09072223	3.10130136000000	3.05255795000000	3.0848907900000	-0.156%	107,063	-11.312%
2025-01-13	3.04109368	3.09360418000000	3.03845879000000	3.0897240100000	+1.557%	129,750	-11.451%
2025-01-12	3.03109964	3.04542100000000	3.03018603000000	3.0423621300000	+20.229%	2,788	-10.073%
2025-01-10	3.04619198	3.05870644000000	2.48004237000000	2.5304707100000	-16.923%	96,160	+8.119%
2025-01-09	3.04818371	3.05326251000000	3.02057311000000	3.0459454400000	-0.014%	73,801	-10.178%
2025-01-08	3.04303171	3.06353429000000	2.97432427000000	3.0463747000000	+0.209%	106,579	-10.191%
2025-01-07	3.04094609	3.05960226000000	3.01060912000000	3.0400137500000	-0.067%	101,318	-10.003%
2025-01-06	3.05083599	3.05178455000000	3.00391642000000	3.0420597700000	-0.321%	110,054	-10.064%
2025-01-05	3.04322351	3.05282903000000	3.03938130000000	3.0518698100000	+0.017%	2,053	-10.353%
2025-01-03	3.04703846	3.05688370000000	3.02329759000000	3.0513582300000	+0.132%	91,439	-10.338%
2025-01-02	3.03849968	3.05877341000000	3.01732993000000	3.0473473300000	+0.383%	110,427	-10.220%
2025-01-01	3.02892713	3.04086232000000	2.80021213000000	3.0357127700000	-0.064%	3,427	-9.876%
2024-12-31	3.02592602	3.03887953000000	2.99984828000000	3.0376617500000	+0.382%	72,964	-9.933%
2024-12-30	2.98606129	3.02883601000000	2.96878512000000	3.0261001500000	+1.340%	97,378	-9.589%
2024-12-29	2.97986950	2.98740541000000	2.97822321000000	2.9860795300000	+10.200%	1,891	-8.378%
2024-12-27	3.01992811	3.02516268000000	2.70692507000000	2.7096862400000	-10.306%	104,681	+0.968%
2024-12-26	3.02347733	3.04545766000000	2.78495975000000	3.0210327500000	+0.158%	89,618	-9.438%
2024-12-25	3.03691096	3.04751335000000	2.42751670000000	3.0162549600000	-0.692%	7,545	-9.294%
2024-12-24	3.01718159	3.06015753000000	2.82055084000000	3.0372876700000	+0.584%	91,732	-9.922%
2024-12-23	3.02798604	3.03866742000000	2.99906473000000	3.0196484900000	-0.307%	130,437	-9.396%
2024-12-22	3.01217197	3.02918691000000	3.01038084000000	3.0289604300000	-0.042%	3,555	-9.675%
2024-12-20	3.01969273	3.03697037000000	2.96601488000000	3.0302455700000	+0.452%	133,393	-9.713%
2024-12-19	3.06694001	3.09710437000000	2.77582461000000	3.0166015500000	-1.621%	141,464	-9.305%
2024-12-18	3.04749456	3.09571343000000	3.02742789000000	3.0663196600000	+0.615%	133,778	-10.775%
2024-12-17	3.03646491	3.05442944000000	3.01706000000000	3.0475661500000	+0.432%	120,173	-10.226%
2024-12-16	3.05050925	3.05601642000000	2.75115909000000	3.0344597100000	-0.558%	122,334	-9.838%
2024-12-15	3.04136134	3.05380281000000	3.03952276000000	3.0514986400000	+0.082%	3,345	-10.342%
2024-12-13	3.08791609	3.09269964000000	3.03765509000000	3.0489934100000	-1.179%	108,148	-10.268%
2024-12-12	3.06431956	3.08937938000000	3.04998663000000	3.0853794300000	+0.647%	124,274	-11.326%
2024-12-11	3.06224639	3.07800045000000	3.03001574000000	3.0655388100000	+0.138%	120,245	-10.752%
2024-12-10	3.04902722	3.06941735000000	3.02799516000000	3.0613154800000	+0.381%	123,288	-10.629%
2024-12-09	3.04932155	3.08259552000000	3.03454871000000	3.0497053200000	+0.008%	116,159	-10.289%
2024-12-08	3.04194379	3.05121727000000	3.04130960000000	3.0494748100000	-0.100%	3,641	-10.282%
2024-12-06	3.01924250	3.05896034000000	3.00317508000000	3.0525189300000	+1.112%	133,092	-10.372%
2024-12-05	3.01811662	3.03788452000000	2.74184146000000	3.0189507400000	+0.090%	107,918	-9.375%
2024-12-04	3.03478820	3.06163802000000	2.99748059000000	3.0162487400000	-0.538%	118,295	-9.294%
2024-12-03	3.02078945	3.04248604000000	2.99750896000000	3.0325790100000	+0.477%	104,293	-9.782%
2024-12-02	3.00125773	3.03412255000000	2.98661050000000	3.0181780100000	+0.603%	135,743	-9.352%
2024-12-01	2.98919862	3.00897644000000	2.98728468000000	3.0000833300000	-0.118%	3,006	-8.805%
2024-11-29	2.99135919	3.00859349000000	2.96407054000000	3.0036193200000	+0.384%	131,721	-8.913%
2024-11-28	2.97792565	3.00238473000000	2.96097232000000	2.9921378800000	+0.444%	110,700	-8.563%
2024-11-27	3.01404147	3.01971218000000	2.95278643000000	2.9789154100000	-1.261%	133,800	-8.157%
2024-11-26	3.02681122	3.04208765000000	2.99311134000000	3.0169686300000	-0.171%	174,095	-9.316%
2024-11-25	2.99170121	3.03371047000000	2.98841792000000	3.0221392900000	+4.139%	58,589	-9.471%
2024-11-22	2.96773367	2.99570325000000	2.90199157000000	2.9020201100000	-2.241%	128,203	-5.724%
2024-11-21	2.95649409	2.98757804000000	2.93581719000000	2.9685534600000	+0.406%	149,184	-7.837%
2024-11-20	2.95736904	2.95824908000000	2.93801839000000	2.9565449600000	+1.262%	12,614	-7.462%
2024-11-19	2.91863265	2.92080557000000	2.91300727000000	2.9196875600000	-0.102%	16,899	-6.294%
2024-11-18	2.92470689	2.93014785000000	2.90642873000000	2.9226782300000	-0.191%	13,593	-6.390%
2024-11-17	2.92366799	2.92990369000000	2.92188058000000	2.9282631000000	-0.013%	2,529	-6.569%
2024-11-15	2.92950291	2.93398998000000	2.89874555000000	2.9286446700000	+0.033%	10,864	-6.581%
2024-11-14	2.92830570	2.94598876000000	2.88014618000000	2.9276911600000	+0.343%	20,714	-6.550%
2024-11-13	2.91800018	2.92649001000000	2.89784601000000	2.9176858200000	+0.509%	15,613	-6.230%
2024-11-12	2.90135052	2.90568924000000	2.87591759000000	2.9029054400000	+0.317%	15,043	-5.752%
2024-11-11	2.89416009	2.89834791000000	2.88526369000000	2.8937417000000	+0.614%	12,894	-5.454%
2024-11-10	2.86411055	2.88940170000000	2.86411055000000	2.8760757700000	+0.017%	3,232	-4.873%
2024-11-08	2.86788245	2.89795929000000	2.80741007000000	2.8755891800000	+0.269%	146,200	-4.857%
2024-11-07	2.89951295	2.90976156000000	2.60523856000000	2.8678700200000	+17.225%	113,803	-4.601%
2024-11-06	2.85530081	2.91569696000000	2.44646047000000	2.4464604700000	-14.434%	172,123	+11.832%
2024-11-05	2.85356300	2.87075096000000	2.83707567000000	2.8591443800000	+0.258%	122,582	-4.310%
2024-11-04	2.85490211	2.86105912000000	2.82638758000000	2.8517769100000	+0.127%	119,912	-4.063%
2024-11-03	2.84759299	2.85562434000000	2.84649278000000	2.8481710700000	-0.417%	2,526	-3.941%
2024-11-01	2.85271425	2.87003800000000	2.82847055000000	2.8600906400000	+0.242%	122,668	-4.342%
2024-10-31	2.88239346	2.88786296000000	2.82554962000000	2.8531770800000	-1.030%	176,771	-4.110%
2024-10-30	2.85702775	2.88724536000000	2.84670960000000	2.8828809100000	+0.732%	166,817	-5.098%
2024-10-29	2.84874517	2.86799811000000	2.71385389000000	2.8619338500000	+0.446%	175,505	-4.403%
2024-10-28	2.79179775	2.85455787000000	2.78551812000000	2.8492228500000	+2.069%	132,870	-3.977%
2024-10-27	2.80248121	2.80399848000000	2.78545477000000	2.7914687800000	-0.087%	4,068	-1.990%
2024-10-25	2.78974534	2.80474128000000	2.77762003000000	2.7939130300000	+0.206%	138,187	-2.076%
2024-10-24	2.79499095	2.80138875000000	2.76997791000000	2.7881639500000	-0.224%	104,029	-1.874%
2024-10-23	2.79527627	2.80152436000000	2.70644301000000	2.7944256800000	-0.014%	134,297	-2.094%
2024-10-22	2.78862380	2.80444969000000	2.77925202000000	2.7948048800000	+0.275%	144,949	-2.107%
2024-10-21	2.83353035	2.83486236000000	2.76590557000000	2.7871496000000	-1.631%	125,867	-1.838%
2024-10-20	2.82980045	2.83406069000000	2.82959604000000	2.8333519200000	-0.034%	3,227	-3.439%
2024-10-18	2.81663081	2.84181221000000	2.80105007000000	2.8343080900000	+0.635%	118,411	-3.471%
2024-10-17	2.79039264	2.82686989000000	2.70225289000000	2.8164255500000	+0.933%	134,905	-2.859%
2024-10-16	2.76771438	2.79965402000000	2.76038118000000	2.7903926400000	+0.801%	130,643	-1.952%
2024-10-15	2.76890669	2.78641226000000	2.72921812000000	2.7682146500000	+0.015%	122,984	-1.167%
2024-10-14	2.75773073	2.78009473000000	2.74756750000000	2.7678132600000	+0.349%	102,712	-1.152%
2024-10-13	2.75817789	2.75817789000000	2.75817789000000	2.7581778900000	+0.042%	1	-0.807%
2024-10-11	2.75947620	2.77204435000000	2.71456455000000	2.7570174100000	-0.080%	95,584	-0.765%
2024-10-10	2.75664868	2.76819217000000	2.74005491000000	2.7592381100000	+0.082%	119,593	-0.845%
2024-10-09	2.74714923	2.77259322000000	2.72625870000000	2.7569784800000	+0.361%	115,884	-0.764%
2024-10-08	2.73178785	2.75817846000000	2.71080688000000	2.7470643800000	+0.575%	137,103	-0.406%
2024-10-07	2.71827250	2.74700888000000	2.69708620000000	2.7313525800000	+0.453%	116,931	+0.167%
2024-10-06	2.71223453	2.72072158000000	2.69264680000000	2.7190418700000	+0.028%	2,763	+0.621%
2024-10-04	2.71182126	2.72421679000000	2.44855791000000	2.7182728400000	+0.263%	117,062	+0.649%
2024-10-03	2.71398279	2.72348639000000	2.65993177000000	2.7111365600000	+17.559%	122,961	+0.914%
2024-10-02	2.73214110	2.73526117000000	2.11843670000000	2.3061902400000	-15.601%	118,696	+18.634%
2024-10-01	2.72444198	2.75004919000000	2.68486526000000	2.7324968500000	+0.272%	146,567	+0.125%
2024-09-30	2.72365738	2.73599181000000	2.67334883000000	2.7250876300000	+0.052%	153,157	+0.397%
2024-09-29	2.71439179	2.73123284000000	2.71439179000000	2.7236839900000	+4.741%	5,258	+0.449%
2024-09-27	2.74344250	2.74878700000000	2.47574889000000	2.6004039200000	-5.225%	129,596	+5.211%
2024-09-26	2.71092240	2.75767826000000	2.70492058000000	2.7437651600000	+1.230%	98,468	-0.286%
2024-09-25	2.69316890	2.72392559000000	2.65639006000000	2.7104344100000	+0.641%	113,317	+0.940%
2024-09-24	2.68734467	2.70472528000000	2.66097795000000	2.6931832300000	+0.193%	131,060	+1.587%
2024-09-23	2.69159371	2.71241299000000	2.31461125000000	2.6880021800000	-0.131%	128,240	+1.783%
2024-09-22	2.68644743	2.69305289000000	2.68238783000000	2.6915296500000	-0.035%	6,685	+1.649%
2024-09-20	2.70112863	2.70911089000000	2.44660830000000	2.6924810800000	-0.201%	131,183	+1.613%
2024-09-19	2.70000119	2.71326588000000	2.66625956000000	2.6979165700000	-0.089%	167,209	+1.409%
2024-09-18	2.68970106	2.71126063000000	2.44290050000000	2.7003273300000	+0.393%	150,627	+1.318%
2024-09-17	2.71903019	2.72430249000000	2.66128986000000	2.6897485900000	-1.077%	126,825	+1.716%
2024-09-16	2.75269889	2.75483061000000	2.66340515000000	2.7190301900000	-1.213%	114,248	+0.621%
2024-09-15	2.76045373	2.76126782000000	2.74695828000000	2.7524071200000	+3.748%	5,398	-0.599%
2024-09-13	2.76982353	2.77233864000000	2.65296456000000	2.6529645600000	-4.213%	118,580	+3.127%
2024-09-12	2.75155489	2.77910779000000	2.72613088000000	2.7696581200000	+0.664%	130,732	-1.218%
2024-09-11	2.75256005	2.76636480000000	2.69342075000000	2.7513985000000	-0.099%	150,425	-0.563%
2024-09-10	2.75136961	2.76802144000000	2.49028365000000	2.7541315600000	+0.056%	144,003	-0.661%
2024-09-09	2.75904153	2.76984150000000	2.68768615000000	2.7525883700000	-0.238%	134,758	-0.606%
2024-09-08	2.74644562	2.76512713000000	2.74644562000000	2.7591430300000	+1.807%	6,723	-0.842%
2024-09-06	2.77240220	2.77556389000000	2.68941600000000	2.7101659100000	-2.292%	115,549	+0.950%
2024-09-05	2.76968836	2.79503026000000	2.72521070000000	2.7737492100000	-0.309%	135,683	-1.364%
2024-09-04	2.79189143	2.80484264000000	2.71312394000000	2.7823447300000	-0.336%	122,461	-1.669%
2024-09-03	2.80685099	2.82126107000000	2.76778954000000	2.7917147300000	-0.530%	135,083	-1.999%
2024-09-02	2.82481977	2.83141957000000	2.67978970000000	2.8065887300000	-0.638%	103,036	-2.518%
2024-09-01	2.80765486	2.83034789000000	2.80765486000000	2.8246205600000	+1.530%	4,543	-3.140%
2024-08-30	2.79492293	2.83610435000000	2.77156068000000	2.7820420900000	+15.192%	113,022	-1.658%
2024-08-29	2.78802980	2.80206410000000	2.41514482000000	2.4151448200000	-13.379%	115,492	+13.282%
2024-08-28	2.75787605	2.79567167000000	2.75284705000000	2.7881871400000	+1.054%	136,433	-1.875%
2024-08-27	2.77132160	2.78047954000000	2.73280401000000	2.7590992500000	-0.452%	132,842	-0.840%
2024-08-26	2.76714395	2.79263531000000	2.74872031000000	2.7716182000000	+0.174%	134,851	-1.288%
2024-08-25	2.75562129	2.77031074000000	2.75532789000000	2.7667947800000	+9.810%	4,546	-1.116%
2024-08-23	2.75954994	2.79732447000000	2.51962846000000	2.5196284600000	-8.676%	114,415	+8.584%
2024-08-22	2.73983089	2.76473552000000	2.69489676000000	2.7589897800000	+0.689%	105,719	-0.836%
2024-08-21	2.76343055	2.76675322000000	2.64855795000000	2.7401227900000	-0.844%	126,328	-0.153%
2024-08-20	2.77759757	2.79354981000000	2.49240226000000	2.7634475900000	-0.537%	123,064	-0.996%
2024-08-19	2.85015173	2.85435065000000	2.69996109000000	2.7783610900000	-2.511%	117,653	-1.528%
2024-08-18	2.83342498	2.85068681000000	2.82850065000000	2.8499188700000	+16.817%	4,575	-4.000%
2024-08-16	2.85644781	2.86716851000000	2.16131446000000	2.4396516900000	-14.554%	96,557	+12.144%
2024-08-15	2.80730160	2.87454743000000	2.76775009000000	2.8552006000000	+1.718%	116,968	-4.178%
2024-08-14	2.82389744	2.83026782000000	2.78011689000000	2.8069752400000	-0.529%	120,745	-2.531%
2024-08-13	2.78927416	2.82952816000000	2.77235440000000	2.8219100800000	+1.184%	124,950	-3.047%
2024-08-12	2.82026645	2.82550769000000	2.72793931000000	2.7888863300000	-1.131%	114,501	-1.899%
2024-08-11	2.81326353	2.82680175000000	2.81326353000000	2.8207850900000	-0.039%	4,571	-3.009%
2024-08-09	2.77644326	2.82781644000000	2.62293349000000	2.8218838000000	+1.647%	98,713	-3.046%
2024-08-08	2.76138284	2.79248097000000	2.73684402000000	2.7761576900000	+0.910%	121,037	-1.449%
2024-08-07	2.74654862	2.77222391000000	2.73378123000000	2.7511105200000	+0.239%	154,621	-0.552%
2024-08-06	2.74526371	2.76885750000000	2.72652323000000	2.7445631000000	-0.039%	181,055	-0.315%
2024-08-05	2.78355577	2.79479683000000	2.29561596000000	2.7456469000000	-1.345%	219,172	-0.354%
2024-08-04	2.77741391	2.78624938000000	2.75762467000000	2.7830908200000	+23.916%	5,721	-1.695%
2024-08-02	2.82749270	2.83298929000000	2.08693641000000	2.2459448100000	-20.555%	136,806	+21.816%
2024-08-01	2.84518396	2.85013615000000	2.78540107000000	2.8270383200000	-0.619%	138,166	-3.223%
2024-07-31	2.87496049	2.87903783000000	2.70888029000000	2.8446409900000	-1.052%	133,120	-3.822%
2024-07-30	2.91603851	2.92175474000000	2.64980737000000	2.8748888700000	-1.346%	116,375	-4.834%
2024-07-29	2.95666465	2.95831948000000	2.81116750000000	2.9141254300000	-1.438%	97,526	-6.115%
2024-07-28	2.95713497	2.95778539000000	2.94613370000000	2.9566344300000	+9.269%	4,286	-7.465%
2024-07-26	2.95829177	2.95855373000000	2.54967256000000	2.7058385000000	-8.309%	2,909	+1.112%
2024-07-25	2.94864602	2.97395721000000	2.29807282000000	2.9510339500000	+0.093%	125,969	-7.290%
2024-07-24	2.97050606	2.98188504000000	2.83732517000000	2.9483026300000	-0.747%	110,769	-7.204%
2024-07-23	2.95504074	2.98057159000000	2.93881063000000	2.9704831800000	+0.529%	110,826	-7.897%
2024-07-22	2.92305367	2.95756364000000	2.90774078000000	2.9548585500000	+1.073%	97,443	-7.410%
2024-07-21	2.91693726	2.92593969000000	2.90834960000000	2.9234894800000	+1.641%	5,137	-6.416%
2024-07-19	2.90376632	2.93657293000000	2.86565897000000	2.8762901700000	-0.946%	85,079	-4.880%
2024-07-18	2.89958146	2.91455074000000	2.68813747000000	2.9037663200000	+0.134%	107,096	-5.780%
2024-07-17	2.92625572	2.93007575000000	2.83478501000000	2.8998881400000	-0.979%	98,877	-5.654%
2024-07-16	2.91791361	2.93640679000000	2.84488264000000	2.9285585700000	+0.365%	106,771	-6.578%
2024-07-15	2.91634693	2.94063378000000	2.87882546000000	2.9179110900000	+0.063%	119,412	-6.237%
2024-07-14	2.89447320	2.92317581000000	2.89401898000000	2.9160881000000	+0.095%	3,640	-6.178%
2024-07-12	2.88112393	2.93786480000000	2.83668629000000	2.9133077000000	+1.115%	95,786	-6.089%
2024-07-11	2.88398051	2.90409110000000	2.60413108000000	2.8811819900000	-0.096%	117,443	-5.042%
2024-07-10	2.87219124	2.88867650000000	2.84822568000000	2.8839527400000	+0.410%	94,580	-5.133%
2024-07-09	2.87995125	2.89747680000000	2.64537570000000	2.8721786500000	-0.271%	100,524	-4.744%
2024-07-08	2.84056775	2.89504061000000	2.83219063000000	2.8799864300000	+1.378%	119,335	-5.002%
2024-07-07	2.83484024	2.84837593000000	2.83179141000000	2.8408328600000	+15.208%	6,585	-3.693%
2024-07-05	2.80837332	2.85254239000000	2.46582636000000	2.4658263600000	-12.205%	102,982	+10.953%
2024-07-04	2.78122082	2.81502059000000	2.63687152000000	2.8086108000000	+1.046%	136,927	-2.588%
2024-07-03	2.78330536	2.81093750000000	2.77379712000000	2.7795375200000	-0.174%	123,754	-1.569%
2024-07-02	2.82298025	2.83234488000000	2.77451000000000	2.7843939800000	-1.341%	126,086	-1.741%
2024-07-01	2.81117056	2.82864888000000	2.78693218000000	2.8222472600000	+0.403%	136,578	-3.059%
2024-06-30	2.80135739	2.81095755000000	2.79698321000000	2.8109203900000	-0.021%	3,877	-2.668%
2024-06-28	2.82444246	2.83558705000000	2.79767917000000	2.8114976400000	-0.481%	103,464	-2.688%
2024-06-27	2.81846169	2.83199369000000	2.44019520000000	2.8250906500000	+0.239%	89,426	-3.156%
2024-06-26	2.80684048	2.83155631000000	2.78551007000000	2.8183619000000	+0.418%	92,106	-2.925%
2024-06-25	2.81432881	2.81785755000000	2.78851357000000	2.8066185400000	-0.270%	104,278	-2.519%
2024-06-24	2.79806771	2.81917064000000	2.77757665000000	2.8142136400000	+0.593%	91,198	-2.782%
2024-06-23	2.78703420	2.80151894000000	2.78703420000000	2.7976369200000	+0.041%	4,623	-2.206%
2024-06-21	2.81412165	2.82057158000000	2.76251043000000	2.7965040300000	-0.627%	77,997	-2.167%
2024-06-20	2.81412266	2.82547437000000	2.77500282000000	2.8141366800000	+0.000%	97,729	-2.780%
2024-06-19	2.80673172	2.81643045000000	2.78980559000000	2.8141226600000	+0.265%	100,033	-2.779%
2024-06-18	2.81748806	2.82740770000000	2.79478148000000	2.8066816100000	-0.388%	94,847	-2.521%
2024-06-17	2.82869132	2.83763575000000	2.79936594000000	2.8176158800000	-0.392%	109,817	-2.900%
2024-06-16	2.82608649	2.83146773000000	2.82006307000000	2.8287139300000	+0.784%	6,903	-3.281%
2024-06-14	2.80996953	2.84549645000000	2.52014723000000	2.8066956400000	-0.117%	103,391	-2.522%
2024-06-13	2.80691612	2.82412520000000	2.56905749000000	2.8099695300000	+0.128%	104,675	-2.635%
2024-06-12	2.83106965	2.83348631000000	2.73703477000000	2.8063685300000	-0.874%	133,602	-2.510%
2024-06-11	2.80330661	2.84045323000000	2.76418503000000	2.8310998200000	+0.978%	106,464	-3.362%
2024-06-10	2.79379824	2.82397767000000	2.78958999000000	2.8036795300000	+0.328%	95,609	-2.417%
2024-06-09	2.80834201	2.81320086000000	2.78677548000000	2.7945258300000	-0.112%	6,030	-2.097%
2024-06-07	2.78785071	2.80954929000000	2.74700409000000	2.7976549000000	+0.350%	100,626	-2.207%
2024-06-06	2.79923921	2.80068820000000	2.77527262000000	2.7879024600000	-0.406%	105,734	-1.865%
2024-06-05	2.82061148	2.83057452000000	2.52533641000000	2.7992689500000	-0.733%	109,055	-2.263%
2024-06-04	2.84761905	2.85150378000000	2.80227966000000	2.8199445000000	-0.972%	125,863	-2.980%
2024-06-03	2.82832235	2.87938079000000	2.77455021000000	2.8476140300000	+0.698%	118,727	-3.922%
2024-06-02	2.81964931	2.83150731000000	2.81964931000000	2.8278641800000	+0.904%	5,300	-3.251%
2024-05-31	2.85571117	2.86365697000000	2.80177824000000	2.8025212400000	-1.838%	103,639	-2.377%
2024-05-30	2.87916042	2.88679724000000	2.84474572000000	2.8550015600000	-0.840%	113,466	-4.171%
2024-05-29	2.86904682	2.88450219000000	2.80469983000000	2.8791953900000	+0.342%	112,988	-4.976%
2024-05-28	2.88829701	2.88943760000000	2.85161573000000	2.8693918400000	-0.656%	106,818	-4.652%
2024-05-27	2.91404738	2.91595262000000	2.87511625000000	2.8883446300000	-0.886%	105,308	-5.277%
2024-05-26	2.91544719	2.91746940000000	2.90514113000000	2.9141633100000	+0.685%	4,487	-6.117%
2024-05-24	2.91926013	2.92803928000000	2.89206169000000	2.8943297800000	-0.854%	97,913	-5.473%
2024-05-23	2.91768295	2.92723399000000	2.90372167000000	2.9192500700000	+0.074%	96,957	-6.280%
2024-05-22	2.91547863	2.92512427000000	2.89648852000000	2.9170778300000	+0.055%	101,498	-6.210%
2024-05-21	2.89045731	2.91950876000000	2.88510368000000	2.9154736000000	+0.819%	109,777	-6.159%
2024-05-20	2.88719088	2.89969804000000	2.84134750000000	2.8917813700000	+0.158%	97,777	-5.390%
2024-05-19	2.87869613	2.89193376000000	2.87207753000000	2.8872330700000	+10.399%	4,886	-5.241%
2024-05-17	2.89699549	2.90610820000000	2.61308766000000	2.6152714200000	-9.742%	90,597	+4.613%
2024-05-16	2.90856297	2.91005556000000	2.87905310000000	2.8975381500000	-0.384%	99,479	-5.578%
2024-05-15	2.92265675	2.93004388000000	2.89243293000000	2.9087185000000	-0.217%	109,563	-5.941%
2024-05-14	2.90773305	2.93358123000000	2.83753546000000	2.9150559300000	+0.228%	137,571	-6.145%
2024-05-13	2.90974364	2.92118066000000	2.88235162000000	2.9084293900000	-0.020%	115,520	-5.931%
2024-05-12	2.90274546	2.91128329000000	2.89735918000000	2.9090161700000	+1.366%	4,552	-5.950%
2024-05-10	2.90893255	2.91916719000000	2.62707840000000	2.8698223700000	-1.342%	91,631	-4.666%
2024-05-09	2.93629711	2.94003441000000	2.87291369000000	2.9088603800000	-0.981%	96,711	-5.945%
2024-05-08	2.93013281	2.95572746000000	2.91054280000000	2.9376654000000	+0.262%	95,592	-6.868%
2024-05-07	2.88500205	2.93948524000000	2.88182370000000	2.9299948600000	+1.739%	101,156	-6.624%
2024-05-06	2.90908273	2.91507123000000	2.86927321000000	2.8799048000000	-0.997%	97,353	-5.000%
2024-05-05	2.90673776	2.91164056000000	2.89837791000000	2.9089027700000	+2.284%	2,398	-5.947%
2024-05-03	2.92471471	2.92677354000000	2.63108262000000	2.8439445600000	-2.778%	99,400	-3.798%
2024-05-02	2.91352240	2.93197137000000	2.89876361000000	2.9252043100000	+0.514%	99,670	-6.471%
2024-05-01	2.94509951	2.96680704000000	2.86695409000000	2.9102527000000	-1.183%	89,863	-5.990%
2024-04-30	2.90803333	2.96910046000000	2.88986596000000	2.9451020200000	+1.226%	110,587	-7.103%
2024-04-29	2.86128555	2.91233996000000	2.84149122000000	2.9094465200000	+1.938%	104,851	-5.964%
2024-04-28	2.83035602	2.86247936000000	2.83035602000000	2.8541388000000	+0.013%	2,702	-4.142%
2024-04-26	2.86358896	2.88953589000000	2.37883625000000	2.8537600600000	-0.387%	94,114	-4.129%
2024-04-25	2.88199948	2.88480022000000	2.64679368000000	2.8648354200000	-0.579%	118,227	-4.500%
2024-04-24	2.86760832	2.89344081000000	2.84728092000000	2.8815241200000	+0.467%	93,192	-5.053%
2024-04-23	2.88303182	2.89303421000000	2.85366949000000	2.8681366100000	-0.517%	101,819	-4.610%
2024-04-22	2.90372735	2.91224658000000	2.87131436000000	2.8830392800000	-0.707%	100,238	-5.103%
2024-04-21	2.89495579	2.90715794000000	2.89495579000000	2.9035677300000	+0.093%	3,210	-5.774%
2024-04-19	2.88938460	2.91172505000000	2.86903649000000	2.9008610400000	+0.395%	104,672	-5.686%
2024-04-18	2.89745843	2.90945677000000	2.85621953000000	2.8894340900000	-0.277%	101,035	-5.313%
2024-04-17	2.91136287	2.91772240000000	2.87488955000000	2.8974509800000	-0.472%	98,296	-5.575%
2024-04-16	2.89899757	2.92285989000000	2.89745633000000	2.9112001300000	+0.479%	115,023	-6.021%
2024-04-15	2.88356535	2.92949340000000	2.87345019000000	2.8973159900000	+0.538%	101,298	-5.571%
2024-04-14	2.88404392	2.88724318000000	2.87447999000000	2.8818155800000	+0.042%	3,862	-5.063%
2024-04-12	2.85994579	2.90387140000000	2.85146008000000	2.8805950000000	+0.714%	93,495	-5.022%
2024-04-11	2.86695042	2.87277435000000	2.82418191000000	2.8601696000000	-0.237%	98,939	-4.344%
2024-04-10	2.85200409	2.87475755000000	2.83630781000000	2.8669778000000	+0.488%	88,703	-4.571%
2024-04-09	2.87034497	2.87233078000000	2.83997708000000	2.8530503500000	-0.600%	86,122	-4.106%
2024-04-08	2.83308404	2.87651986000000	2.82257936000000	2.8702698600000	+1.323%	86,579	-4.681%
2024-04-07	2.82613811	2.83316754000000	2.82361567000000	2.8327819300000	-0.121%	3,325	-3.419%
2024-04-05	2.86015000	2.87548758000000	2.82014712000000	2.8362106500000	-0.841%	91,252	-3.536%
2024-04-04	2.86869821	2.87267741000000	2.82877084000000	2.8602714900000	-0.331%	88,599	-4.348%
2024-04-03	2.89122798	2.89435576000000	2.84908046000000	2.8697732900000	-0.742%	93,406	-4.664%
2024-04-02	2.93484099	2.93817513000000	2.87152876000000	2.8912279800000	-1.489%	89,922	-5.372%
2024-04-01	2.89039687	2.94264788000000	2.88046603000000	2.9349397000000	+1.525%	78,883	-6.781%
2024-03-31	2.88160654	2.89228087000000	2.88066329000000	2.8908559500000	+0.293%	3,112	-5.360%
2024-03-29	2.91300667	2.92509538000000	2.85280042000000	2.8824086200000	-1.174%	45,224	-5.082%
2024-03-28	2.89092577	2.92680178000000	2.87020873000000	2.9166582400000	+0.890%	89,851	-6.197%
2024-03-27	2.88963857	2.90794269000000	2.87153817000000	2.8909257700000	+0.046%	94,001	-5.362%
2024-03-26	2.90396474	2.90474502000000	2.86936236000000	2.8895982500000	-0.461%	93,983	-5.318%
2024-03-25	2.89990038	2.91864221000000	2.89184253000000	2.9029792500000	+0.163%	89,778	-5.755%
2024-03-24	2.89305390	2.90066878000000	2.89305390000000	2.8982685500000	-0.063%	3,452	-5.602%
2024-03-22	2.90261165	2.91946309000000	2.78808073000000	2.9001062000000	-0.081%	87,400	-5.661%
2024-03-21	2.85583810	2.90568688000000	2.83224332000000	2.9024686200000	+1.583%	100,487	-5.738%
2024-03-20	2.83943994	2.86910802000000	2.82233116000000	2.8572443900000	+0.585%	110,044	-4.246%
2024-03-19	2.84972138	2.87330417000000	2.62194367000000	2.8406182200000	-0.321%	108,255	-3.686%
2024-03-18	2.81337758	2.86099661000000	2.81157939000000	2.8497540800000	+1.294%	93,728	-3.995%
2024-03-17	2.81234221	2.81470940000000	2.80563096000000	2.8133451400000	+0.076%	3,391	-2.752%
2024-03-15	2.82927179	2.84283064000000	2.76405120000000	2.8112224100000	-0.640%	89,122	-2.679%
2024-03-14	2.81197206	2.83305862000000	2.61080008000000	2.8293220400000	+0.624%	109,868	-3.301%
2024-03-13	2.79587376	2.81764480000000	2.78324535000000	2.8117710600000	+0.573%	104,393	-2.698%
2024-03-12	2.82101401	2.82483693000000	2.77517255000000	2.7957387200000	-0.898%	116,593	-2.140%
2024-03-11	2.85147868	2.85949518000000	2.78687665000000	2.8210644400000	-1.071%	125,558	-3.018%
2024-03-10	2.84599793	2.86320794000000	2.84252620000000	2.8515910000000	+22.395%	4,449	-4.056%
2024-03-08	2.85648095	2.87567040000000	2.32982438000000	2.3298243800000	-18.444%	101,832	+17.430%
2024-03-07	2.86756708	2.87622906000000	2.84412790000000	2.8567260200000	-0.375%	110,951	-4.229%
2024-03-06	2.88865874	2.90074696000000	2.84542501000000	2.8674724400000	-0.727%	104,042	-4.588%

.dark-mode .l0gFst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0gFst{ color: #333333; background-color: white; border: 2px solid #333333; }ILSSEKIsraeli new shekel / Swedish kronaforex

ILSSEK
Israeli new shekel / Swedish krona
forex