Dark

IDRZAR
Indonesian rupiah / South African rand
forex

Market Open

May 14, 2025 12:54:00 AM EDT

0.0011ZAR+0.527%(+0.0000)30,678

0.0011Bid 0.0011Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.001108506064544076	0.001110658436213992	0.001081561875952688	0.001105254265923298	-0.268%	3,830	0.000%
2025-05-13	0.001096290000000000	0.001111706670991459	0.001060420000000000	0.001108222871994802	+0.000%	25,986	-0.268%
2025-05-13	0.001096290000000000	0.001111710000000000	0.001060420000000000	0.001108220000000000	+1.142%	26,039	-0.268%
2025-05-12	0.001096920000000000	0.001104620000000000	0.001066630000000000	0.001095710000000000	-0.131%	21,999	+0.871%
2025-05-11	0.001092860000000000	0.001099430000000000	0.001092860000000000	0.001097150000000000	+0.115%	199	+0.739%
2025-05-09	0.001100240000000000	0.001107060000000000	0.001094710000000000	0.001095890000000000	-0.069%	19,101	+0.854%
2025-05-08	0.001106710000000000	0.001110630000000000	0.001091040000000000	0.001096650000000000	-0.127%	24,166	+0.785%
2025-05-07	0.001107130000000000	0.001115060000000000	0.001094910000000000	0.001098050000000000	-0.652%	21,318	+0.656%
2025-05-06	0.001107910000000000	0.001113200000000000	0.001100910000000000	0.001105260000000000	-0.248%	19,748	-0.001%
2025-05-05	0.001116970000000000	0.001121620000000000	0.001041520000000000	0.001108010000000000	-0.805%	18,889	-0.249%
2025-05-04	0.001111690000000000	0.001117960000000000	0.001110960000000000	0.001117000000000000	+0.451%	186	-1.052%
2025-05-02	0.001109260000000000	0.001126200000000000	0.001045830000000000	0.001111980000000000	+0.229%	23,660	-0.605%
2025-05-01	0.001114720000000000	0.001128230000000000	0.001105920000000000	0.001109440000000000	-0.203%	17,347	-0.377%
2025-04-30	0.001106590000000000	0.001126760000000000	0.001105340000000000	0.001111700000000000	+0.459%	23,926	-0.580%
2025-04-29	0.001105060000000000	0.001110880000000000	0.001099320000000000	0.001106620000000000	+0.148%	21,776	-0.123%
2025-04-28	0.001107240000000000	0.001113130000000000	0.001099350000000000	0.001104990000000000	-0.092%	19,023	+0.024%
2025-04-27	0.001108690000000000	0.001110840000000000	0.001105890000000000	0.001106010000000000	-0.381%	166	-0.068%
2025-04-25	0.001113420000000000	0.001122590000000000	0.001107540000000000	0.001110240000000000	-0.179%	17,612	-0.449%
2025-04-24	0.001098530000000000	0.001121750000000000	0.001095430000000000	0.001112230000000000	+1.287%	19,770	-0.627%
2025-04-23	0.001091790000000000	0.001109540000000000	0.001088370000000000	0.001098100000000000	+0.630%	21,141	+0.652%
2025-04-22	0.001123410000000000	0.001123410000000000	0.001082540000000000	0.001091220000000000	-2.858%	18,667	+1.286%
2025-04-21	0.001124470000000000	0.001128520000000000	0.001070140000000000	0.001123320000000000	-0.139%	10,895	-1.608%
2025-04-20	0.001117220000000000	0.001125960000000000	0.001116480000000000	0.001124880000000000	+0.822%	198	-1.745%
2025-04-17	0.001122900000000000	0.001125720000000000	0.001111760000000000	0.001115710000000000	-0.560%	15,388	-0.937%
2025-04-16	0.001125920000000000	0.001135720000000000	0.001115870000000000	0.001121990000000000	-0.341%	21,698	-1.492%
2025-04-15	0.001163030000000000	0.001163820000000000	0.001112820000000000	0.001125830000000000	-2.972%	20,941	-1.828%
2025-04-14	0.001134330000000000	0.001164780000000000	0.001115380000000000	0.001160310000000000	+2.239%	22,912	-4.745%
2025-04-13	0.001129120000000000	0.001139720000000000	0.001129020000000000	0.001134900000000000	-0.214%	174	-2.612%
2025-04-11	0.001176320000000000	0.001183560000000000	0.001119660000000000	0.001137330000000000	-3.283%	29,950	-2.820%
2025-04-10	0.001139370000000000	0.001175940000000000	0.001130640000000000	0.001175940000000000	+3.229%	29,495	-6.011%
2025-04-09	0.001173690000000000	0.001181270000000000	0.001123460000000000	0.001139160000000000	-2.870%	28,701	-2.976%
2025-04-08	0.001160280000000000	0.001173530000000000	0.001078950000000000	0.001172820000000000	+0.575%	27,570	-5.761%
2025-04-07	0.001142400000000000	0.001170580000000000	0.001032710000000000	0.001166120000000000	+2.170%	26,384	-5.220%
2025-04-06	0.001122860000000000	0.001150280000000000	0.001121400000000000	0.001141350000000000	+1.149%	199	-3.163%
2025-04-04	0.001121860000000000	0.001142420000000000	0.001118140000000000	0.001128380000000000	+0.603%	1,401	-2.049%
2025-04-03	0.001149450000000000	0.001156540000000000	0.001106730000000000	0.001121620000000000	-2.454%	9,469	-1.459%
2025-04-02	0.001104080000000000	0.001150280000000000	0.001102050000000000	0.001149840000000000	+4.282%	25,761	-3.878%
2025-04-01	0.001107670000000000	0.001108110000000000	0.001089650000000000	0.001102630000000000	-0.468%	22,547	+0.238%
2025-03-31	0.001115560000000000	0.001116790000000000	0.001097620000000000	0.001107810000000000	-0.676%	18,556	-0.231%
2025-03-30	0.001112530000000000	0.001115620000000000	0.001110780000000000	0.001115350000000000	+0.041%	194	-0.905%
2025-03-28	0.001099720000000000	0.001116690000000000	0.001092240000000000	0.001114890000000000	+1.393%	17,403	-0.864%
2025-03-27	0.001094880000000000	0.001105330000000000	0.001091880000000000	0.001099570000000000	+0.083%	21,121	+0.517%
2025-03-26	0.001100260000000000	0.001103780000000000	0.001089390000000000	0.001098660000000000	-0.132%	19,942	+0.600%
2025-03-25	0.001098190000000000	0.001107770000000000	0.001093720000000000	0.001100110000000000	+0.174%	24,598	+0.468%
2025-03-24	0.001099450000000000	0.001105430000000000	0.001090800000000000	0.001098200000000000	-0.397%	17,409	+0.642%
2025-03-23	0.001099370000000000	0.001102630000000000	0.001097440000000000	0.001102580000000000	-0.140%	181	+0.243%
2025-03-21	0.001100250000000000	0.001104920000000000	0.001097760000000000	0.001104130000000000	+0.397%	18,861	+0.102%
2025-03-20	0.001100110000000000	0.001105210000000000	0.001089050000000000	0.001099760000000000	-0.032%	21,385	+0.500%
2025-03-19	0.001101100000000000	0.001111380000000000	0.001081500000000000	0.001100110000000000	-0.090%	20,511	+0.468%
2025-03-18	0.001101240000000000	0.001107590000000000	0.001091510000000000	0.001101100000000000	+0.013%	21,001	+0.377%
2025-03-17	0.001100270000000000	0.001103180000000000	0.001099980000000000	0.001100960000000000	-0.922%	100	+0.390%
2025-03-16	0.001107790000000000	0.001112950000000000	0.001107790000000000	0.001111200000000000	-0.175%	198	-0.535%
2025-03-14	0.001112520000000000	0.001123250000000000	0.001107470000000000	0.001113150000000000	+0.014%	21,228	-0.709%
2025-03-13	0.001112830000000000	0.001122250000000000	0.001096450000000000	0.001112990000000000	-0.004%	21,861	-0.695%
2025-03-12	0.001107900000000000	0.001126030000000000	0.001049490000000000	0.001113030000000000	+0.500%	21,309	-0.699%
2025-03-11	0.001128610000000000	0.001130740000000000	0.001102510000000000	0.001107490000000000	-1.912%	22,979	-0.202%
2025-03-10	0.001124130000000000	0.001130100000000000	0.001113740000000000	0.001129080000000000	+0.463%	21,827	-2.110%
2025-03-09	0.001118270000000000	0.001125190000000000	0.001117400000000000	0.001123880000000000	+0.500%	185	-1.657%
2025-03-07	0.001106780000000000	0.001127290000000000	0.001094840000000000	0.001118290000000000	+1.052%	22,025	-1.166%
2025-03-06	0.001122220000000000	0.001132630000000000	0.001104100000000000	0.001106650000000000	-1.387%	23,530	-0.126%
2025-03-05	0.001134310000000000	0.001142380000000000	0.001100700000000000	0.001122220000000000	-0.966%	27,796	-1.512%
2025-03-04	0.001133990000000000	0.001138000000000000	0.001122650000000000	0.001133170000000000	-0.049%	27,880	-2.464%
2025-03-03	0.001127190000000000	0.001137260000000000	0.001110970000000000	0.001133730000000000	+0.621%	25,174	-2.512%
2025-03-02	0.001126140000000000	0.001127890000000000	0.001118790000000000	0.001126730000000000	+0.318%	127	-1.906%
2025-02-28	0.001112880000000000	0.001131570000000000	0.001110250000000000	0.001123160000000000	+0.877%	24,876	-1.594%
2025-02-27	0.001123550000000000	0.001127270000000000	0.001100150000000000	0.001113400000000000	-0.763%	25,386	-0.732%
2025-02-26	0.001127670000000000	0.001130030000000000	0.001118780000000000	0.001121960000000000	-0.461%	20,414	-1.489%
2025-02-25	0.001127200000000000	0.001135220000000000	0.001117610000000000	0.001127160000000000	+0.139%	21,429	-1.943%
2025-02-24	0.001125830000000000	0.001131910000000000	0.001121110000000000	0.001125600000000000	-0.044%	20,031	-1.808%
2025-02-23	0.001125840000000000	0.001128420000000000	0.001124880000000000	0.001126090000000000	+0.012%	128	-1.850%
2025-02-21	0.001130610000000000	0.001132780000000000	0.001119830000000000	0.001125950000000000	-0.410%	20,762	-1.838%
2025-02-20	0.001128940000000000	0.001136190000000000	0.001122200000000000	0.001130590000000000	+0.128%	23,434	-2.241%
2025-02-19	0.001128030000000000	0.001136040000000000	0.001119720000000000	0.001129150000000000	+0.121%	21,449	-2.116%
2025-02-18	0.001135480000000000	0.001137260000000000	0.001125290000000000	0.001127780000000000	-0.671%	20,572	-1.997%
2025-02-17	0.001135490000000000	0.001140800000000000	0.001129180000000000	0.001135400000000000	+0.025%	16,536	-2.655%
2025-02-16	0.001135190000000000	0.001136300000000000	0.001133750000000000	0.001135120000000000	+0.160%	125	-2.631%
2025-02-14	0.001135230000000000	0.001140590000000000	0.001057150000000000	0.001133310000000000	-0.122%	24,331	-2.476%
2025-02-13	0.001132700000000000	0.001143590000000000	0.001126700000000000	0.001134700000000000	+0.230%	27,572	-2.595%
2025-02-12	0.001133710000000000	0.001134880000000000	0.001121110000000000	0.001132100000000000	-0.120%	25,734	-2.371%
2025-02-11	0.001120190000000000	0.001134100000000000	0.001120180000000000	0.001133460000000000	+1.283%	19,943	-2.488%
2025-02-10	0.001127250000000000	0.001134570000000000	0.001118660000000000	0.001119100000000000	-0.802%	19,995	-1.237%
2025-02-09	0.001130050000000000	0.001131730000000000	0.001126730000000000	0.001128150000000000	+0.692%	127	-2.029%
2025-02-07	0.001128000000000000	0.001133500000000000	0.001118150000000000	0.001120400000000000	-0.704%	23,819	-1.352%
2025-02-06	0.001133840000000000	0.001142940000000000	0.001126850000000000	0.001128340000000000	-0.526%	21,421	-2.046%
2025-02-05	0.001148850000000000	0.001151770000000000	0.001132210000000000	0.001134310000000000	-1.236%	26,994	-2.562%
2025-02-04	0.001146840000000000	0.001152020000000000	0.001141210000000000	0.001148510000000000	+0.166%	26,758	-3.766%
2025-02-03	0.001150630000000000	0.001159340000000000	0.001084570000000000	0.001146610000000000	-0.186%	36,334	-3.607%
2025-02-02	0.001141590000000000	0.001152120000000000	0.001139230000000000	0.001148750000000000	+0.514%	125	-3.786%
2025-01-31	0.001142060000000000	0.001149650000000000	0.001128740000000000	0.001142870000000000	+0.042%	23,015	-3.291%
2025-01-30	0.001143660000000000	0.001145290000000000	0.001133540000000000	0.001142390000000000	-0.108%	20,424	-3.251%
2025-01-29	0.001148360000000000	0.001155600000000000	0.001134310000000000	0.001143630000000000	+1.261%	26,376	-3.356%
2025-01-28	0.001159780000000000	0.001163810000000000	0.001125100000000000	0.001129390000000000	-1.777%	20,718	-2.137%
2025-01-27	0.001146690000000000	0.001160890000000000	0.001137900000000000	0.001149820000000000	+0.474%	23,674	-3.876%
2025-01-26	0.001141700000000000	0.001147350000000000	0.001141220000000000	0.001144400000000000	+0.657%	125	-3.421%
2025-01-24	0.001140530000000000	0.001145000000000000	0.001132690000000000	0.001136930000000000	-0.216%	28,352	-2.786%
2025-01-23	0.001136960000000000	0.001144790000000000	0.001133210000000000	0.001139390000000000	+0.157%	22,728	-2.996%
2025-01-22	0.001133050000000000	0.001228440000000000	0.001039340000000000	0.001137600000000000	+0.466%	25,693	-2.843%
2025-01-21	0.001144480000000000	0.001145150000000000	0.001128670000000000	0.001132320000000000	-0.504%	24,542	-2.390%
2025-01-20	0.001140510000000000	0.001146860000000000	0.001127580000000000	0.001138060000000000	+0.040%	25,082	-2.883%
2025-01-19	0.001137280000000000	0.001139400000000000	0.001135480000000000	0.001137600000000000	-0.467%	121	-2.843%
2025-01-17	0.001148500000000000	0.001150720000000000	0.001135480000000000	0.001142940000000000	-0.414%	20,374	-3.297%
2025-01-16	0.001146000000000000	0.001152630000000000	0.001141360000000000	0.001147690000000000	+0.728%	28,172	-3.697%
2025-01-15	0.001160720000000000	0.001166270000000000	0.001129460000000000	0.001139400000000000	-1.375%	26,294	-2.997%
2025-01-14	0.001166010000000000	0.001170980000000000	0.001154010000000000	0.001155280000000000	-0.575%	24,403	-4.330%
2025-01-13	0.001171740000000000	0.001178710000000000	0.001145750000000000	0.001161960000000000	-0.815%	25,957	-4.880%
2025-01-12	0.001169970000000000	0.001171770000000000	0.001169070000000000	0.001171510000000000	+0.509%	124	-5.656%
2025-01-10	0.001167960000000000	0.001182320000000000	0.001109130000000000	0.001165580000000000	+0.156%	25,220	-5.176%
2025-01-09	0.001164280000000000	0.001170540000000000	0.001159210000000000	0.001163770000000000	+0.238%	21,007	-5.028%
2025-01-08	0.001151260000000000	0.001167150000000000	0.001148700000000000	0.001161010000000000	+1.132%	27,500	-4.802%
2025-01-07	0.001146180000000000	0.001161010000000000	0.001109300000000000	0.001148010000000000	+0.159%	22,845	-3.724%
2025-01-06	0.001156400000000000	0.001160000000000000	0.001122060000000000	0.001146190000000000	-0.931%	26,068	-3.571%
2025-01-05	0.001155920000000000	0.001157370000000000	0.001155250000000000	0.001156960000000000	+0.256%	120	-4.469%
2025-01-03	0.001146660000000000	0.001160260000000000	0.001145550000000000	0.001154000000000000	+0.595%	21,891	-4.224%
2025-01-02	0.001157750000000000	0.001162090000000000	0.001144260000000000	0.001147180000000000	-0.765%	21,276	-3.655%
2025-01-01	0.001160200000000000	0.001160520000000000	0.001120420000000000	0.001156020000000000	-0.455%	230	-4.391%
2024-12-31	0.001156690000000000	0.001167780000000000	0.001148800000000000	0.001161300000000000	+0.412%	19,686	-4.826%
2024-12-30	0.001150450000000000	0.001165020000000000	0.001147430000000000	0.001156540000000000	+0.672%	27,884	-4.434%
2024-12-29	0.001148090000000000	0.001150670000000000	0.001148090000000000	0.001148820000000000	-0.385%	118	-3.792%
2024-12-27	0.001160010000000000	0.001165480000000000	0.001122760000000000	0.001153260000000000	-0.866%	18,714	-4.163%
2024-12-26	0.001144550000000000	0.001167800000000000	0.001137770000000000	0.001163340000000000	+0.977%	13,559	-4.993%
2024-12-25	0.001148040000000000	0.001157510000000000	0.001099260000000000	0.001152080000000000	+0.067%	1,027	-4.064%
2024-12-24	0.001135040000000000	0.001153520000000000	0.001064170000000000	0.001151310000000000	+0.978%	13,191	-4.000%
2024-12-23	0.001133340000000000	0.001149420000000000	0.001125450000000000	0.001140160000000000	+0.845%	27,222	-3.061%
2024-12-22	0.001128690000000000	0.001131940000000000	0.001128610000000000	0.001130610000000000	+0.234%	128	-2.243%
2024-12-20	0.001126360000000000	0.001135890000000000	0.001106160000000000	0.001127970000000000	+0.550%	30,124	-2.014%
2024-12-19	0.001125300000000000	0.001127910000000000	0.001067630000000000	0.001121800000000000	-0.089%	35,719	-1.475%
2024-12-18	0.001123800000000000	0.001133950000000000	0.001082750000000000	0.001122800000000000	+0.222%	24,507	-1.563%
2024-12-17	0.001112040000000000	0.001129470000000000	0.001101250000000000	0.001120310000000000	+0.391%	21,175	-1.344%
2024-12-16	0.001115590000000000	0.001118920000000000	0.001105750000000000	0.001115950000000000	+0.132%	14,822	-0.958%
2024-12-15	0.001112930000000000	0.001115010000000000	0.001111850000000000	0.001114480000000000	+0.035%	119	-0.828%
2024-12-13	0.001110570000000000	0.001121850000000000	0.001093940000000000	0.001114090000000000	+0.082%	25,566	-0.793%
2024-12-12	0.001106770000000000	0.001116140000000000	0.001103370000000000	0.001113180000000000	+0.296%	25,078	-0.712%
2024-12-11	0.001118580000000000	0.001124220000000000	0.001106700000000000	0.001109890000000000	-1.029%	28,020	-0.418%
2024-12-10	0.001119920000000000	0.001127730000000000	0.001117020000000000	0.001121430000000000	+0.353%	23,053	-1.442%
2024-12-09	0.001136470000000000	0.001138110000000000	0.001113860000000000	0.001117480000000000	-1.641%	23,044	-1.094%
2024-12-08	0.001133280000000000	0.001136540000000000	0.001133280000000000	0.001136120000000000	+0.027%	120	-2.717%
2024-12-06	0.001137970000000000	0.001143090000000000	0.001127240000000000	0.001135810000000000	-0.291%	25,249	-2.690%
2024-12-05	0.001143280000000000	0.001145280000000000	0.001133810000000000	0.001139120000000000	-0.434%	21,800	-2.973%
2024-12-04	0.001136840000000000	0.001145360000000000	0.001134120000000000	0.001144090000000000	+0.916%	23,707	-3.394%
2024-12-03	0.001139570000000000	0.001142930000000000	0.001129260000000000	0.001133710000000000	-0.549%	26,591	-2.510%
2024-12-02	0.001141080000000000	0.001148970000000000	0.001133400000000000	0.001139970000000000	+0.104%	24,337	-3.045%
2024-12-01	0.001138680000000000	0.001139850000000000	0.001134110000000000	0.001138790000000000	+0.150%	121	-2.945%
2024-11-29	0.001136170000000000	0.001141500000000000	0.001132210000000000	0.001137090000000000	-0.271%	23,129	-2.800%
2024-11-28	0.001146670000000000	0.001151730000000000	0.001131220000000000	0.001140180000000000	-0.777%	21,450	-3.063%
2024-11-27	0.001140020000000000	0.001153450000000000	0.001128070000000000	0.001149110000000000	+0.630%	27,024	-3.816%
2024-11-26	0.001148480000000000	0.001149370000000000	0.001134720000000000	0.001141920000000000	+0.704%	30,931	-3.211%
2024-11-25	0.001136150000000000	0.001146530000000000	0.001132960000000000	0.001133940000000000	+0.015%	9,676	-2.530%
2024-11-22	0.001132280000000000	0.001141790000000000	0.001125520000000000	0.001133770000000000	+0.140%	27,334	-2.515%
2024-11-21	0.001135010000000000	0.001141420000000000	0.001122080000000000	0.001132180000000000	-0.374%	29,069	-2.378%
2024-11-20	0.001136320000000000	0.001139740000000000	0.001134520000000000	0.001136430000000000	+0.053%	1,195	-2.743%
2024-11-19	0.001138130000000000	0.001143740000000000	0.001070400000000000	0.001135830000000000	+0.466%	1,062	-2.692%
2024-11-18	0.001132630000000000	0.001139150000000000	0.001127800000000000	0.001130560000000000	-0.635%	1,938	-2.238%
2024-11-17	0.001135920000000000	0.001139680000000000	0.001135340000000000	0.001137790000000000	-0.372%	118	-2.860%
2024-11-15	0.001145980000000000	0.001153540000000000	0.001136630000000000	0.001142040000000000	-0.226%	1,483	-3.221%
2024-11-14	0.001144550000000000	0.001148070000000000	0.001136510000000000	0.001144630000000000	-0.340%	1,993	-3.440%
2024-11-13	0.001153340000000000	0.001154110000000000	0.001143880000000000	0.001148540000000000	+0.260%	1,530	-3.769%
2024-11-12	0.001148400000000000	0.001148440000000000	0.001140300000000000	0.001145560000000000	+0.423%	1,566	-3.518%
2024-11-11	0.001136890000000000	0.001142500000000000	0.001134860000000000	0.001140730000000000	+1.610%	1,155	-3.110%
2024-11-10	0.001120190000000000	0.001123150000000000	0.001120190000000000	0.001122660000000000	-0.020%	122	-1.550%
2024-11-08	0.001104610000000000	0.001126060000000000	0.001044720000000000	0.001122890000000000	+1.910%	29,727	-1.571%
2024-11-07	0.001116800000000000	0.001121060000000000	0.001031200000000000	0.001101840000000000	-1.261%	35,897	+0.310%
2024-11-06	0.001100350000000000	0.001124040000000000	0.001098120000000000	0.001115910000000000	+0.869%	38,390	-0.955%
2024-11-05	0.001110390000000000	0.001113410000000000	0.001088930000000000	0.001106300000000000	-0.009%	21,081	-0.095%
2024-11-04	0.001114860000000000	0.001118160000000000	0.001105140000000000	0.001106400000000000	-0.875%	24,342	-0.104%
2024-11-03	0.001113690000000000	0.001116750000000000	0.001113370000000000	0.001116170000000000	+0.640%	126	-0.978%
2024-11-01	0.001118960000000000	0.001123890000000000	0.001083880000000000	0.001109070000000000	-0.892%	22,843	-0.344%
2024-10-31	0.001130390000000000	0.001137370000000000	0.001083160000000000	0.001119050000000000	-1.021%	23,861	-1.233%
2024-10-30	0.001121330000000000	0.001133950000000000	0.001116450000000000	0.001130590000000000	+1.056%	38,167	-2.241%
2024-10-29	0.001123220000000000	0.001125900000000000	0.001112590000000000	0.001118780000000000	-0.464%	23,467	-1.209%
2024-10-28	0.001122390000000000	0.001131350000000000	0.001119900000000000	0.001124000000000000	+0.179%	22,670	-1.668%
2024-10-27	0.001117780000000000	0.001122170000000000	0.001117780000000000	0.001121990000000000	-0.278%	140	-1.492%
2024-10-25	0.001129120000000000	0.001139680000000000	0.001091080000000000	0.001125120000000000	-1.042%	22,819	-1.766%
2024-10-24	0.001135280000000000	0.001142240000000000	0.001129030000000000	0.001136970000000000	+0.180%	23,291	-2.789%
2024-10-23	0.001122810000000000	0.001143060000000000	0.001119410000000000	0.001134930000000000	+0.796%	24,538	-2.615%
2024-10-22	0.001131730000000000	0.001134560000000000	0.001121950000000000	0.001125970000000000	-0.559%	22,952	-1.840%
2024-10-21	0.001137610000000000	0.001141250000000000	0.001129630000000000	0.001132300000000000	-0.473%	26,678	-2.389%
2024-10-20	0.001119700000000000	0.001137960000000000	0.001119700000000000	0.001137680000000000	+0.160%	108	-2.850%
2024-10-18	0.001134490000000000	0.001141340000000000	0.001128820000000000	0.001135860000000000	+0.160%	21,620	-2.694%
2024-10-17	0.001131850000000000	0.001145460000000000	0.001125840000000000	0.001134050000000000	+0.198%	25,848	-2.539%
2024-10-16	0.001132560000000000	0.001137370000000000	0.001123160000000000	0.001131810000000000	-0.154%	23,885	-2.346%
2024-10-15	0.001123220000000000	0.001136140000000000	0.001123190000000000	0.001133560000000000	+0.912%	26,206	-2.497%
2024-10-14	0.001118810000000000	0.001130340000000000	0.001116300000000000	0.001123320000000000	+0.586%	24,389	-1.608%
2024-10-13	0.001116780000000000	0.001116780000000000	0.001116780000000000	0.001116780000000000	+0.125%	1	-1.032%
2024-10-11	0.001117330000000000	0.001122790000000000	0.001108390000000000	0.001115390000000000	-0.047%	23,666	-0.909%
2024-10-10	0.001126420000000000	0.001128200000000000	0.001107850000000000	0.001115910000000000	-0.972%	27,120	-0.955%
2024-10-09	0.001122410000000000	0.001130280000000000	0.001117900000000000	0.001126860000000000	+0.421%	24,696	-1.917%
2024-10-08	0.001102890000000000	0.001124460000000000	0.001101210000000000	0.001122140000000000	+1.780%	27,175	-1.505%
2024-10-07	0.001117070000000000	0.001117940000000000	0.001097050000000000	0.001102510000000000	-1.280%	26,279	+0.249%
2024-10-06	0.001114830000000000	0.001117370000000000	0.001114830000000000	0.001116810000000000	+0.107%	90	-1.035%
2024-10-04	0.001127480000000000	0.001132040000000000	0.001102140000000000	0.001115620000000000	-1.307%	28,004	-0.929%
2024-10-03	0.001132830000000000	0.001139770000000000	0.001103430000000000	0.001130390000000000	-0.219%	32,914	-2.224%
2024-10-02	0.001137170000000000	0.001146430000000000	0.001129570000000000	0.001132870000000000	-0.463%	26,278	-2.438%
2024-10-01	0.001134370000000000	0.001146100000000000	0.001129040000000000	0.001138140000000000	+0.372%	27,824	-2.889%
2024-09-30	0.001136100000000000	0.001140800000000000	0.001116350000000000	0.001133920000000000	-0.185%	32,980	-2.528%
2024-09-29	0.001132680000000000	0.001137070000000000	0.001130650000000000	0.001136020000000000	-0.034%	181	-2.708%
2024-09-27	0.001133670000000000	0.001154260000000000	0.001087510000000000	0.001136410000000000	+0.438%	30,379	-2.742%
2024-09-26	0.001133840000000000	0.001145160000000000	0.001121910000000000	0.001131450000000000	-0.407%	28,718	-2.315%
2024-09-25	0.001137790000000000	0.001150710000000000	0.001129030000000000	0.001136070000000000	-0.243%	28,802	-2.712%
2024-09-24	0.001140170000000000	0.001146680000000000	0.001095940000000000	0.001138840000000000	-0.153%	28,357	-2.949%
2024-09-23	0.001152560000000000	0.001152560000000000	0.001132750000000000	0.001140580000000000	-0.717%	19,782	-3.097%
2024-09-22	0.001149950000000000	0.001150480000000000	0.001148370000000000	0.001148820000000000	-0.053%	164	-3.792%
2024-09-20	0.001151900000000000	0.001164530000000000	0.001144260000000000	0.001149430000000000	-0.175%	36,285	-3.843%
2024-09-19	0.001143270000000000	0.001159360000000000	0.001129000000000000	0.001151450000000000	+0.700%	34,531	-4.012%
2024-09-18	0.001144020000000000	0.001162800000000000	0.001073180000000000	0.001143450000000000	-0.275%	32,322	-3.340%
2024-09-17	0.001144060000000000	0.001152550000000000	0.001142940000000000	0.001146600000000000	+0.295%	27,473	-3.606%
2024-09-16	0.001151750000000000	0.001152650000000000	0.001142130000000000	0.001143230000000000	-0.731%	26,634	-3.322%
2024-09-15	0.001148690000000000	0.001152310000000000	0.001148680000000000	0.001151650000000000	+0.035%	171	-4.029%
2024-09-13	0.001148950000000000	0.001159200000000000	0.001143740000000000	0.001151250000000000	+0.034%	26,781	-3.995%
2024-09-12	0.001158530000000000	0.001166810000000000	0.001142040000000000	0.001150860000000000	-0.737%	30,127	-3.963%
2024-09-11	0.001157710000000000	0.001165280000000000	0.001152080000000000	0.001159410000000000	+0.149%	29,999	-4.671%
2024-09-10	0.001153090000000000	0.001161980000000000	0.001151270000000000	0.001157680000000000	+0.310%	22,859	-4.529%
2024-09-09	0.001155250000000000	0.001161750000000000	0.001137740000000000	0.001154100000000000	-0.108%	31,132	-4.232%
2024-09-08	0.001153590000000000	0.001157500000000000	0.001153440000000000	0.001155350000000000	+0.010%	165	-4.336%
2024-09-06	0.001150330000000000	0.001160480000000000	0.001132950000000000	0.001155240000000000	+0.117%	19,880	-4.327%
2024-09-01	0.001153890000000000	0.001153890000000000	0.001153890000000000	0.001153890000000000	+0.193%	1	-4.215%
2024-08-30	0.001144880000000000	0.001154850000000000	0.001129940000000000	0.001151670000000000	+0.732%	30,538	-4.030%
2024-08-29	0.001155000000000000	0.001158320000000000	0.001093840000000000	0.001143300000000000	-0.224%	31,409	-3.328%
2024-08-28	0.001144000000000000	0.001158730000000000	0.001135270000000000	0.001145870000000000	+0.135%	27,303	-3.545%
2024-08-27	0.001142400000000000	0.001149710000000000	0.001137570000000000	0.001144320000000000	-0.100%	28,385	-3.414%
2024-08-26	0.001146980000000000	0.001157030000000000	0.001126780000000000	0.001145460000000000	-0.086%	28,400	-3.510%
2024-08-25	0.001141930000000000	0.001146750000000000	0.001141490000000000	0.001146450000000000	-0.181%	185	-3.593%
2024-08-23	0.001141780000000000	0.001164350000000000	0.001106300000000000	0.001148530000000000	-0.528%	28,727	-3.768%
2024-08-22	0.001148280000000000	0.001158450000000000	0.001104480000000000	0.001154630000000000	+0.281%	26,967	-4.276%
2024-08-21	0.001151510000000000	0.001158900000000000	0.001137000000000000	0.001151400000000000	+0.184%	28,188	-4.008%
2024-08-20	0.001138900000000000	0.001159520000000000	0.001104710000000000	0.001149280000000000	+0.937%	28,934	-3.831%
2024-08-19	0.001139950000000000	0.001147430000000000	0.001128690000000000	0.001138610000000000	-0.112%	26,046	-2.930%
2024-08-18	0.001139920000000000	0.001140530000000000	0.001137630000000000	0.001139890000000000	-0.269%	170	-3.039%
2024-08-16	0.001139470000000000	0.001148120000000000	0.001104350000000000	0.001142970000000000	+0.273%	23,588	-3.300%
2024-08-15	0.001142620000000000	0.001159140000000000	0.001120530000000000	0.001139860000000000	-0.234%	25,939	-3.036%
2024-08-14	0.001141480000000000	0.001161030000000000	0.001127100000000000	0.001142530000000000	+0.092%	29,678	-3.263%
2024-08-13	0.001143810000000000	0.001153990000000000	0.001135680000000000	0.001141480000000000	-0.188%	20,339	-3.174%
2024-08-12	0.001147030000000000	0.001151780000000000	0.001138320000000000	0.001143630000000000	-0.316%	16,105	-3.356%
2024-08-11	0.001146200000000000	0.001148780000000000	0.001145200000000000	0.001147250000000000	-4.701%	175	-3.661%
2024-08-09	0.001147160000000000	0.001203840000000000	0.001143690000000000	0.001203840000000000	+5.240%	25,677	-8.189%
2024-08-08	0.001147050000000000	0.001159530000000000	0.001138840000000000	0.001143900000000000	-0.271%	27,237	-3.378%
2024-08-07	0.001142010000000000	0.001149320000000000	0.001130260000000000	0.001147010000000000	+0.270%	23,595	-3.640%
2024-08-06	0.001137810000000000	0.001159200000000000	0.001134620000000000	0.001143920000000000	+0.398%	19,815	-3.380%
2024-08-05	0.001142110000000000	0.001160720000000000	0.001127890000000000	0.001139390000000000	-0.208%	30,241	-2.996%
2024-08-04	0.001135650000000000	0.001142080000000000	0.001133700000000000	0.001141770000000000	+1.392%	182	-3.198%
2024-08-02	0.001122190000000000	0.001141270000000000	0.001094990000000000	0.001126090000000000	+0.300%	26,942	-1.850%
2024-08-01	0.001119340000000000	0.001126590000000000	0.001112980000000000	0.001122720000000000	+0.263%	19,109	-1.556%
2024-07-31	0.001120650000000000	0.001124520000000000	0.001111790000000000	0.001119780000000000	-0.316%	25,339	-1.297%
2024-07-30	0.001128130000000000	0.001132880000000000	0.001116860000000000	0.001123330000000000	-0.440%	14,768	-1.609%
2024-07-29	0.001121260000000000	0.001137060000000000	0.001114510000000000	0.001128290000000000	+0.626%	11,454	-2.042%
2024-07-28	0.001121410000000000	0.001123690000000000	0.001120130000000000	0.001121270000000000	+0.137%	164	-1.428%
2024-07-26	0.001121810000000000	0.001122640000000000	0.001115600000000000	0.001119740000000000	-0.554%	80	-1.294%
2024-07-25	0.001128240000000000	0.001140750000000000	0.001121130000000000	0.001125980000000000	-0.261%	18,360	-1.841%
2024-07-24	0.001134520000000000	0.001136200000000000	0.001124400000000000	0.001128930000000000	-0.413%	13,317	-2.097%
2024-07-23	0.001123280000000000	0.001139130000000000	0.001123250000000000	0.001133610000000000	+0.749%	11,348	-2.501%
2024-07-22	0.001124540000000000	0.001130850000000000	0.001116900000000000	0.001125180000000000	+0.042%	10,170	-1.771%
2024-07-21	0.001127390000000000	0.001128270000000000	0.001122500000000000	0.001124710000000000	-0.172%	182	-1.730%
2024-07-19	0.001125550000000000	0.001134380000000000	0.001124160000000000	0.001126650000000000	-0.015%	16,038	-1.899%
2024-07-18	0.001123710000000000	0.001132670000000000	0.001119030000000000	0.001126820000000000	-0.392%	16,402	-1.914%
2024-07-17	0.001118160000000000	0.001133480000000000	0.001115870000000000	0.001131250000000000	+1.383%	17,192	-2.298%
2024-07-16	0.001123580000000000	0.001127970000000000	0.001112070000000000	0.001115820000000000	-0.690%	15,292	-0.947%
2024-07-15	0.001117790000000000	0.001135160000000000	0.001110140000000000	0.001123570000000000	+0.519%	15,833	-1.630%
2024-07-14	0.001115870000000000	0.001117820000000000	0.001114480000000000	0.001117770000000000	+0.676%	167	-1.120%
2024-07-12	0.001115500000000000	0.001120280000000000	0.001098250000000000	0.001110270000000000	-0.048%	14,216	-0.452%
2024-07-11	0.001116240000000000	0.001121050000000000	0.001047410000000000	0.001110800000000000	-0.551%	19,306	-0.499%
2024-07-10	0.001114850000000000	0.001119200000000000	0.001109410000000000	0.001116960000000000	+0.223%	11,400	-1.048%
2024-07-09	0.001109770000000000	0.001119560000000000	0.001108790000000000	0.001114480000000000	+0.399%	12,919	-0.828%
2024-07-08	0.001114310000000000	0.001121110000000000	0.001108600000000000	0.001110050000000000	-0.381%	13,497	-0.432%
2024-07-07	0.001112940000000000	0.001116480000000000	0.001112500000000000	0.001114290000000000	+0.211%	184	-0.811%
2024-07-05	0.001119840000000000	0.001124260000000000	0.001111800000000000	0.001111940000000000	-0.490%	18,251	-0.601%
2024-07-04	0.001125740000000000	0.001130250000000000	0.001111630000000000	0.001117410000000000	-0.928%	14,501	-1.088%
2024-07-03	0.001134210000000000	0.001138990000000000	0.001104900000000000	0.001127880000000000	-0.911%	13,756	-2.006%
2024-07-02	0.001121150000000000	0.001141270000000000	0.001120130000000000	0.001138250000000000	+1.518%	11,734	-2.899%
2024-07-01	0.001104350000000000	0.001131060000000000	0.001098070000000000	0.001121230000000000	+1.350%	14,286	-1.425%
2024-06-30	0.001105890000000000	0.001107440000000000	0.001103350000000000	0.001106290000000000	+0.028%	178	-0.094%
2024-06-28	0.001125100000000000	0.001129960000000000	0.001105980000000000	0.001105980000000000	-1.744%	21,475	-0.066%
2024-06-27	0.001105720000000000	0.001130300000000000	0.001103980000000000	0.001125610000000000	+1.759%	15,152	-1.808%
2024-06-26	0.001111400000000000	0.001117230000000000	0.001101650000000000	0.001106150000000000	-0.454%	14,765	-0.081%
2024-06-25	0.001102860000000000	0.001113900000000000	0.001102040000000000	0.001111190000000000	+0.678%	12,851	-0.534%
2024-06-24	0.001093780000000000	0.001113410000000000	0.001091770000000000	0.001103710000000000	+0.898%	15,641	+0.140%
2024-06-23	0.001092070000000000	0.001094460000000000	0.001091300000000000	0.001093890000000000	+0.571%	169	+1.039%
2024-06-21	0.001088760000000000	0.001094860000000000	0.001078980000000000	0.001087680000000000	-0.082%	10,113	+1.616%
2024-06-20	0.001092470000000000	0.001106780000000000	0.001084670000000000	0.001088570000000000	-0.404%	10,377	+1.533%
2024-06-19	0.001099950000000000	0.001104080000000000	0.001088660000000000	0.001092990000000000	-0.731%	9,524	+1.122%
2024-06-18	0.001105910000000000	0.001115410000000000	0.001099510000000000	0.001101040000000000	-1.275%	11,199	+0.383%
2024-06-17	0.001114370000000000	0.001119270000000000	0.001105570000000000	0.001115260000000000	+0.175%	11,759	-0.897%
2024-06-16	0.001115530000000000	0.001116330000000000	0.001113310000000000	0.001113310000000000	+0.096%	170	-0.724%
2024-06-14	0.001130830000000000	0.001133200000000000	0.001110820000000000	0.001112240000000000	-1.274%	17,310	-0.628%
2024-06-13	0.001131020000000000	0.001138050000000000	0.001106840000000000	0.001126590000000000	-0.442%	14,481	-1.894%
2024-06-12	0.001136700000000000	0.001145390000000000	0.001112750000000000	0.001131590000000000	-0.515%	15,875	-2.327%
2024-06-11	0.001147400000000000	0.001155020000000000	0.001136820000000000	0.001137450000000000	-1.071%	12,098	-2.831%
2024-06-10	0.001152010000000000	0.001161480000000000	0.001139780000000000	0.001149760000000000	-0.198%	9,219	-3.871%
2024-06-09	0.001149580000000000	0.001160650000000000	0.001148880000000000	0.001152040000000000	-0.599%	185	-4.061%
2024-06-07	0.001167840000000000	0.001168880000000000	0.001121020000000000	0.001158980000000000	-0.766%	13,265	-4.636%
2024-06-06	0.001159180000000000	0.001174650000000000	0.001158050000000000	0.001167930000000000	+0.699%	12,625	-5.366%
2024-06-05	0.001148700000000000	0.001162680000000000	0.001145740000000000	0.001159820000000000	+0.683%	13,880	-4.705%
2024-06-04	0.001142490000000000	0.001159810000000000	0.001140810000000000	0.001151950000000000	+0.807%	14,187	-4.054%
2024-06-03	0.001154130000000000	0.001163330000000000	0.001138190000000000	0.001142730000000000	-0.987%	15,393	-3.279%
2024-06-02	0.001156360000000000	0.001156960000000000	0.001154120000000000	0.001154120000000000	-0.120%	215	-4.234%
2024-05-31	0.001152410000000000	0.001163470000000000	0.001145650000000000	0.001155510000000000	-0.496%	16,453	-4.349%
2024-05-30	0.001132270000000000	0.001164680000000000	0.001131350000000000	0.001161270000000000	+2.275%	15,092	-4.824%
2024-05-29	0.001132590000000000	0.001141940000000000	0.001126280000000000	0.001135440000000000	+0.248%	15,142	-2.659%
2024-05-28	0.001141610000000000	0.001147970000000000	0.001128200000000000	0.001132630000000000	-0.801%	13,178	-2.417%
2024-05-27	0.001148100000000000	0.001150990000000000	0.001138230000000000	0.001141770000000000	-0.543%	9,204	-3.198%
2024-05-26	0.001143580000000000	0.001148000000000000	0.001143580000000000	0.001148000000000000	+0.049%	188	-3.723%
2024-05-24	0.001146240000000000	0.001151490000000000	0.001142780000000000	0.001147440000000000	+0.063%	14,070	-3.677%
2024-05-23	0.001139190000000000	0.001152670000000000	0.001136550000000000	0.001146720000000000	+0.623%	13,791	-3.616%
2024-05-22	0.001128070000000000	0.001140850000000000	0.001126660000000000	0.001139620000000000	+1.001%	14,067	-3.016%
2024-05-21	0.001131770000000000	0.001139940000000000	0.001127140000000000	0.001128330000000000	-0.591%	16,994	-2.045%
2024-05-20	0.001140430000000000	0.001143750000000000	0.001131690000000000	0.001135040000000000	-0.488%	11,276	-2.624%
2024-05-19	0.001138690000000000	0.001141150000000000	0.001137490000000000	0.001140610000000000	+0.505%	200	-3.100%
2024-05-17	0.001140640000000000	0.001146510000000000	0.001131540000000000	0.001134880000000000	+0.301%	15,879	-2.610%
2024-05-16	0.001145500000000000	0.001150480000000000	0.001129680000000000	0.001131470000000000	-1.302%	19,864	-2.317%
2024-05-15	0.001140950000000000	0.001151820000000000	0.001078920000000000	0.001146400000000000	+0.384%	20,718	-3.589%
2024-05-14	0.001136850000000000	0.001149150000000000	0.001136850000000000	0.001142020000000000	-0.555%	13,131	-3.219%
2024-05-13	0.001147630000000000	0.001150270000000000	0.001134950000000000	0.001148390000000000	+0.024%	11,639	-3.756%
2024-05-12	0.001146880000000000	0.001148330000000000	0.001144310000000000	0.001148110000000000	+0.097%	206	-3.733%
2024-05-10	0.001151050000000000	0.001157310000000000	0.001145310000000000	0.001147000000000000	-0.544%	14,646	-3.640%
2024-05-09	0.001154720000000000	0.001158600000000000	0.001148620000000000	0.001153270000000000	-0.377%	13,773	-4.163%
2024-05-08	0.001150280000000000	0.001161930000000000	0.001149230000000000	0.001157630000000000	+0.553%	13,889	-4.524%
2024-05-07	0.001149680000000000	0.001155930000000000	0.001146990000000000	0.001151260000000000	+0.379%	14,287	-3.996%
2024-05-06	0.001157880000000000	0.001159710000000000	0.001145110000000000	0.001146910000000000	-0.948%	12,397	-3.632%
2024-05-05	0.001147620000000000	0.001158390000000000	0.001147620000000000	0.001157890000000000	+0.745%	107	-4.546%
2024-05-03	0.001151440000000000	0.001159790000000000	0.001033960000000000	0.001149330000000000	+0.016%	12,659	-3.835%
2024-05-02	0.001145020000000000	0.001156500000000000	0.001138490000000000	0.001149150000000000	+0.768%	13,801	-3.820%
2024-05-01	0.001153680000000000	0.001156200000000000	0.001139650000000000	0.001140390000000000	-1.151%	9,150	-3.081%
2024-04-30	0.001145010000000000	0.001159450000000000	0.001144440000000000	0.001153670000000000	+0.715%	10,704	-4.197%
2024-04-29	0.001155840000000000	0.001160460000000000	0.001144050000000000	0.001145480000000000	-0.925%	11,547	-3.512%
2024-04-28	0.001151140000000000	0.001160100000000000	0.001150630000000000	0.001156180000000000	-0.121%	158	-4.405%
2024-04-26	0.001173960000000000	0.001180900000000000	0.001151220000000000	0.001157580000000000	-1.475%	12,315	-4.520%
2024-04-25	0.001184480000000000	0.001191530000000000	0.001164130000000000	0.001174910000000000	-1.167%	13,320	-5.929%
2024-04-24	0.001181230000000000	0.001196260000000000	0.001178050000000000	0.001188780000000000	+0.518%	13,306	-7.026%
2024-04-23	0.001179550000000000	0.001189200000000000	0.001179270000000000	0.001182650000000000	+0.146%	13,327	-6.544%
2024-04-22	0.001175780000000000	0.001182250000000000	0.001171670000000000	0.001180920000000000	+0.467%	11,374	-6.407%
2024-04-21	0.001174300000000000	0.001176740000000000	0.001174160000000000	0.001175430000000000	-0.019%	142	-5.970%
2024-04-19	0.001180800000000000	0.001191520000000000	0.001170340000000000	0.001175650000000000	-0.209%	20,078	-5.988%
2024-04-18	0.001164300000000000	0.001186150000000000	0.001164230000000000	0.001178110000000000	+0.938%	18,319	-6.184%
2024-04-17	0.001264220000000000	0.001264220000000000	0.001054460000000000	0.001167160000000000	-7.650%	19,998	-5.304%
2024-04-16	0.001177990000000000	0.001264860000000000	0.001163420000000000	0.001263840000000000	+7.323%	20,863	-12.548%
2024-04-15	0.001167790000000000	0.001183850000000000	0.001158400000000000	0.001177600000000000	+0.837%	16,097	-6.143%
2024-04-14	0.001165970000000000	0.001169900000000000	0.001165970000000000	0.001167830000000000	+0.099%	150	-5.358%
2024-04-12	0.001166890000000000	0.001174970000000000	0.001157570000000000	0.001166670000000000	-0.039%	15,367	-5.264%
2024-04-11	0.001174140000000000	0.001177600000000000	0.001164070000000000	0.001167120000000000	-0.597%	16,535	-5.301%
2024-04-10	0.001160330000000000	0.001177560000000000	0.001150150000000000	0.001174130000000000	+0.824%	11,543	-5.866%
2024-04-09	0.001169930000000000	0.001175010000000000	0.001159820000000000	0.001164530000000000	-0.346%	13,049	-5.090%
2024-04-08	0.001179020000000000	0.001181040000000000	0.001165310000000000	0.001168570000000000	-0.893%	12,743	-5.418%
2024-04-07	0.001176720000000000	0.001179160000000000	0.001175990000000000	0.001179100000000000	-0.137%	152	-6.263%
2024-04-05	0.001174560000000000	0.001183100000000000	0.001165950000000000	0.001180720000000000	+0.451%	15,267	-6.392%
2024-04-04	0.001170860000000000	0.001178900000000000	0.001169030000000000	0.001175420000000000	-0.137%	15,035	-5.969%
2024-04-03	0.001175360000000000	0.001188290000000000	0.001170080000000000	0.001177030000000000	-0.463%	14,506	-6.098%
2024-04-02	0.001188160000000000	0.001191590000000000	0.001174860000000000	0.001182510000000000	-0.377%	14,477	-6.533%
2024-04-01	0.001188770000000000	0.001194970000000000	0.001179970000000000	0.001186980000000000	-0.131%	13,498	-6.885%
2024-03-31	0.001190680000000000	0.001191730000000000	0.001187350000000000	0.001188540000000000	+0.097%	150	-7.007%
2024-03-29	0.001190870000000000	0.001196610000000000	0.001172270000000000	0.001187390000000000	+0.648%	10,354	-6.917%
2024-03-28	0.001190550000000000	0.001203340000000000	0.001175700000000000	0.001179750000000000	-0.875%	14,789	-6.315%
2024-03-27	0.001197710000000000	0.001200450000000000	0.001187080000000000	0.001190160000000000	-0.633%	15,526	-7.134%
2024-03-26	0.001194930000000000	0.001203070000000000	0.001191360000000000	0.001197740000000000	-0.221%	14,725	-7.722%
2024-03-25	0.001196610000000000	0.001203750000000000	0.001193710000000000	0.001200390000000000	+0.321%	15,415	-7.925%
2024-03-24	0.001197590000000000	0.001198150000000000	0.001192060000000000	0.001196550000000000	-0.735%	140	-7.630%
2024-03-22	0.001197330000000000	0.001206030000000000	0.001150130000000000	0.001205410000000000	+0.738%	18,951	-8.309%
2024-03-21	0.001190010000000000	0.001200730000000000	0.001180300000000000	0.001196580000000000	-0.107%	14,490	-7.632%
2024-03-20	0.001201970000000000	0.001208000000000000	0.001181870000000000	0.001197860000000000	-0.489%	14,053	-7.731%
2024-03-19	0.001202500000000000	0.001211560000000000	0.001200140000000000	0.001203750000000000	-0.339%	13,313	-8.182%
2024-03-18	0.001198990000000000	0.001214010000000000	0.001184410000000000	0.001207840000000000	+0.747%	11,979	-8.493%
2024-03-17	0.001198640000000000	0.001199290000000000	0.001198260000000000	0.001198880000000000	-0.309%	147	-7.809%
2024-03-15	0.001197920000000000	0.001203260000000000	0.001190860000000000	0.001202590000000000	+0.616%	13,428	-8.094%
2024-03-14	0.001191700000000000	0.001205700000000000	0.001189940000000000	0.001195230000000000	+0.171%	14,837	-7.528%
2024-03-13	0.001198610000000000	0.001207300000000000	0.001185810000000000	0.001193190000000000	-0.469%	13,424	-7.370%
2024-03-12	0.001199810000000000	0.001207600000000000	0.001143110000000000	0.001198810000000000	-0.262%	16,412	-7.804%
2024-03-11	0.001210780000000000	0.001211930000000000	0.001187240000000000	0.001201960000000000	-0.735%	13,282	-8.046%
2024-03-10	0.001211820000000000	0.001211860000000000	0.001209490000000000	0.001210860000000000	+0.699%	147	-8.722%
2024-03-08	0.001194710000000000	0.001208360000000000	0.001115860000000000	0.001202460000000000	+0.611%	17,080	-8.084%
2024-03-07	0.001199500000000000	0.001205440000000000	0.001193320000000000	0.001195160000000000	-0.242%	12,841	-7.522%
2024-03-06	0.001197570000000000	0.001207450000000000	0.001196370000000000	0.001198060000000000	+0.041%	13,240	-7.746%
2024-03-05	0.001207240000000000	0.001212290000000000	0.001189250000000000	0.001197570000000000	-0.898%	12,313	-7.709%
2024-03-04	0.001218370000000000	0.001220210000000000	0.001203090000000000	0.001208420000000000	-0.809%	13,724	-8.537%

.dark-mode .d04Qtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d04Qtb{ color: #333333; background-color: white; border: 2px solid #333333; }IDRZARIndonesian rupiah / South African randforex

IDRZAR
Indonesian rupiah / South African rand
forex