Dark

IDRTWD
Indonesian rupiah / New Taiwan dollar
forex

Market Open

May 14, 2025 12:41:00 AM EDT

0.0018TWD-0.298%(0.0000)34,122

0.0018Bid 0.0018Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.001830401011560694	0.001843734172800417	0.001823378582202112	0.001827746921033567	-0.228%	6,490	0.000%
2025-05-13	0.001820160000000000	0.001835118630192234	0.001801295484854258	0.001831924373795761	+0.000%	25,878	-0.228%
2025-05-13	0.001820160000000000	0.001835120000000000	0.001801300000000000	0.001831920000000000	+0.646%	25,959	-0.228%
2025-05-12	0.001825620000000000	0.001836770000000000	0.001800860000000000	0.001820160000000000	-0.411%	25,519	+0.417%
2025-05-11	0.001827680000000000	0.001827680000000000	0.001827680000000000	0.001827680000000000	+0.008%	1	+0.004%
2025-05-09	0.001828720000000000	0.001836260000000000	0.001753220000000000	0.001827530000000000	-0.066%	26,584	+0.012%
2025-05-08	0.001841090000000000	0.001843650000000000	0.001820030000000000	0.001828740000000000	-0.673%	27,884	-0.054%
2025-05-07	0.001823570000000000	0.001844160000000000	0.001795630000000000	0.001841130000000000	+0.963%	27,171	-0.727%
2025-05-06	0.001774800000000000	0.001839250000000000	0.001717740000000000	0.001823570000000000	+2.748%	23,839	+0.229%
2025-05-05	0.001863610000000000	0.001866610000000000	0.001627090000000000	0.001774800000000000	-4.816%	21,508	+2.983%
2025-05-04	0.001864590000000000	0.001864600000000000	0.001864590000000000	0.001864600000000000	0.000%	2	-1.976%
2025-05-02	0.001932930000000000	0.001953560000000000	0.001776420000000000	0.001864600000000000	-3.535%	33,260	-1.976%
2025-05-01	0.001933610000000000	0.001943670000000000	0.001924160000000000	0.001932930000000000	-0.107%	19,593	-5.442%
2025-04-30	0.001933350000000000	0.001946150000000000	0.001914400000000000	0.001935000000000000	+0.083%	23,584	-5.543%
2025-04-29	0.001930820000000000	0.001939160000000000	0.001907350000000000	0.001933400000000000	+0.181%	22,189	-5.465%
2025-04-28	0.001932290000000000	0.001933790000000000	0.001924300000000000	0.001929910000000000	-0.119%	19,519	-5.294%
2025-04-27	0.001932200000000000	0.001932200000000000	0.001932200000000000	0.001932200000000000	-0.206%	1	-5.406%
2025-04-25	0.001931470000000000	0.001936810000000000	0.001923070000000000	0.001936190000000000	+0.243%	19,772	-5.601%
2025-04-24	0.001930450000000000	0.001936220000000000	0.001923110000000000	0.001931500000000000	+0.062%	19,755	-5.372%
2025-04-23	0.001930650000000000	0.001970870000000000	0.001916870000000000	0.001930300000000000	-0.072%	24,350	-5.313%
2025-04-22	0.001928460000000000	0.001932870000000000	0.001905340000000000	0.001931700000000000	+0.180%	20,717	-5.381%
2025-04-21	0.001929110000000000	0.001979400000000000	0.001892760000000000	0.001928230000000000	-0.124%	22,445	-5.211%
2025-04-20	0.001930620000000000	0.001930620000000000	0.001930620000000000	0.001930620000000000	+0.144%	1	-5.328%
2025-04-17	0.001926970000000000	0.001936550000000000	0.001922420000000000	0.001927840000000000	+0.045%	21,009	-5.192%
2025-04-16	0.001932230000000000	0.001934770000000000	0.001914170000000000	0.001926970000000000	-0.275%	26,026	-5.149%
2025-04-15	0.001925500000000000	0.001935790000000000	0.001921670000000000	0.001932290000000000	+0.249%	28,838	-5.410%
2025-04-14	0.001924350000000000	0.001946470000000000	0.001914060000000000	0.001927490000000000	+0.032%	31,581	-5.175%
2025-04-13	0.001926640000000000	0.001926880000000000	0.001926640000000000	0.001926880000000000	+0.012%	2	-5.145%
2025-04-11	0.001946690000000000	0.001958470000000000	0.001879230000000000	0.001926650000000000	-1.030%	36,007	-5.133%
2025-04-10	0.001935740000000000	0.001963000000000000	0.001932760000000000	0.001946700000000000	+0.567%	32,520	-6.110%
2025-04-09	0.001937590000000000	0.001958800000000000	0.001858430000000000	0.001935730000000000	-0.111%	30,313	-5.578%
2025-04-08	0.001955680000000000	0.001963610000000000	0.001931240000000000	0.001937890000000000	-0.903%	29,281	-5.684%
2025-04-07	0.001982530000000000	0.001986980000000000	0.001861950000000000	0.001955540000000000	-1.257%	31,359	-6.535%
2025-04-06	0.001980380000000000	0.001980440000000000	0.001980380000000000	0.001980440000000000	0.000%	2	-7.710%
2025-04-04	0.001972560000000000	0.001984470000000000	0.001960970000000000	0.001980440000000000	+0.398%	6,803	-7.710%
2025-04-03	0.001984410000000000	0.001997610000000000	0.001970510000000000	0.001972590000000000	-0.691%	14,372	-7.343%
2025-04-02	0.001983960000000000	0.001991250000000000	0.001977210000000000	0.001986310000000000	+0.118%	20,291	-7.983%
2025-04-01	0.001995190000000000	0.001997240000000000	0.001982080000000000	0.001983970000000000	-0.566%	20,698	-7.874%
2025-03-31	0.002001360000000000	0.002010680000000000	0.001990540000000000	0.001995260000000000	-0.302%	22,283	-8.396%
2025-03-30	0.001998670000000000	0.002001310000000000	0.001998670000000000	0.002001310000000000	+0.103%	2	-8.672%
2025-03-28	0.001998610000000000	0.002005360000000000	0.001992650000000000	0.001999250000000000	+0.035%	18,821	-8.578%
2025-03-27	0.001989220000000000	0.002014970000000000	0.001989000000000000	0.001998550000000000	+0.470%	20,128	-8.546%
2025-03-26	0.001987370000000000	0.001999870000000000	0.001980350000000000	0.001989210000000000	+0.095%	18,222	-8.117%
2025-03-25	0.001988950000000000	0.001996580000000000	0.001982870000000000	0.001987330000000000	-0.074%	20,179	-8.030%
2025-03-24	0.001995880000000000	0.002001790000000000	0.001985710000000000	0.001988810000000000	-0.361%	17,799	-8.098%
2025-03-23	0.001996010000000000	0.001996010000000000	0.001996010000000000	0.001996010000000000	-0.126%	1	-8.430%
2025-03-21	0.001998350000000000	0.002004130000000000	0.001994850000000000	0.001998530000000000	+0.018%	17,855	-8.545%
2025-03-20	0.001994420000000000	0.002005750000000000	0.001994240000000000	0.001998170000000000	+0.187%	20,100	-8.529%
2025-03-19	0.001996090000000000	0.002000610000000000	0.001987790000000000	0.001994450000000000	-0.097%	20,571	-8.358%
2025-03-18	0.002010920000000000	0.002014920000000000	0.001988640000000000	0.001996390000000000	-0.732%	19,549	-8.447%
2025-03-17	0.002008290000000000	0.002011440000000000	0.002007980000000000	0.002011120000000000	-0.265%	874	-9.118%
2025-03-16	0.002016470000000000	0.002016470000000000	0.002016470000000000	0.002016470000000000	-0.006%	1	-9.359%
2025-03-14	0.002031160000000000	0.002031540000000000	0.002006530000000000	0.002016600000000000	-0.707%	19,866	-9.365%
2025-03-13	0.002002210000000000	0.002031050000000000	0.001999460000000000	0.002030960000000000	+1.442%	20,967	-10.006%
2025-03-12	0.001997710000000000	0.002010960000000000	0.001984100000000000	0.002002090000000000	+0.224%	23,232	-8.708%
2025-03-11	0.002013120000000000	0.002016900000000000	0.001994110000000000	0.001997620000000000	-0.740%	22,225	-8.504%
2025-03-10	0.002013930000000000	0.002059140000000000	0.002003270000000000	0.002012520000000000	-0.071%	21,176	-9.181%
2025-03-09	0.002013940000000000	0.002013940000000000	0.002013940000000000	0.002013940000000000	+0.002%	1	-9.245%
2025-03-07	0.002012560000000000	0.002019000000000000	0.002001470000000000	0.002013900000000000	+0.064%	21,313	-9.243%
2025-03-06	0.002014780000000000	0.002018110000000000	0.002004630000000000	0.002012610000000000	-0.109%	23,653	-9.185%
2025-03-05	0.002000370000000000	0.002018270000000000	0.001989590000000000	0.002014810000000000	+0.658%	28,709	-9.284%
2025-03-04	0.001997980000000000	0.002008530000000000	0.001993400000000000	0.002001640000000000	+0.181%	24,997	-8.688%
2025-03-03	0.001984680000000000	0.002011900000000000	0.001983590000000000	0.001998020000000000	+0.382%	19,640	-8.522%
2025-03-02	0.001990410000000000	0.001990410000000000	0.001990410000000000	0.001990410000000000	-0.003%	1	-8.172%
2025-02-28	0.001986740000000000	0.001995300000000000	0.001978640000000000	0.001990470000000000	+0.186%	21,692	-8.175%
2025-02-27	0.001999770000000000	0.002003760000000000	0.001982260000000000	0.001986770000000000	-0.699%	21,272	-8.004%
2025-02-26	0.002007480000000000	0.002009210000000000	0.001995880000000000	0.002000750000000000	-0.421%	20,583	-8.647%
2025-02-25	0.002007330000000000	0.002014620000000000	0.001997640000000000	0.002009210000000000	+0.091%	21,268	-9.032%
2025-02-24	0.002009500000000000	0.002012530000000000	0.002004710000000000	0.002007390000000000	-0.141%	20,265	-8.949%
2025-02-23	0.002010220000000000	0.002010220000000000	0.002010220000000000	0.002010220000000000	-0.003%	1	-9.077%
2025-02-21	0.002011070000000000	0.002014730000000000	0.002002420000000000	0.002010290000000000	-0.043%	22,377	-9.080%
2025-02-20	0.002002200000000000	0.002012800000000000	0.002000550000000000	0.002011150000000000	+0.442%	22,510	-9.119%
2025-02-19	0.002004400000000000	0.002008630000000000	0.001998260000000000	0.002002290000000000	-0.110%	20,086	-8.717%
2025-02-18	0.002016670000000000	0.002018580000000000	0.002001750000000000	0.002004490000000000	-0.550%	22,444	-8.817%
2025-02-17	0.002021450000000000	0.002022750000000000	0.002012390000000000	0.002015580000000000	-0.164%	20,007	-9.319%
2025-02-16	0.002018900000000000	0.002018900000000000	0.002018900000000000	0.002018900000000000	-0.001%	1	-9.468%
2025-02-14	0.002008830000000000	0.002050460000000000	0.002006680000000000	0.002018930000000000	+0.499%	25,794	-9.470%
2025-02-13	0.002005690000000000	0.002020490000000000	0.001999110000000000	0.002008910000000000	+0.162%	25,049	-9.018%
2025-02-12	0.002006660000000000	0.002010940000000000	0.001999840000000000	0.002005660000000000	-0.045%	25,235	-8.871%
2025-02-11	0.002009970000000000	0.002010770000000000	0.001998650000000000	0.002006560000000000	-0.219%	18,348	-8.911%
2025-02-10	0.002007100000000000	0.002014280000000000	0.002002140000000000	0.002010960000000000	+0.025%	21,666	-9.111%
2025-02-09	0.002010450000000000	0.002010450000000000	0.002010450000000000	0.002010450000000000	-0.004%	1	-9.088%
2025-02-07	0.002007220000000000	0.002015020000000000	0.001951840000000000	0.002010530000000000	+0.152%	21,289	-9.091%
2025-02-06	0.002014320000000000	0.002014650000000000	0.002004860000000000	0.002007470000000000	-0.272%	25,259	-8.953%
2025-02-05	0.002017300000000000	0.002019080000000000	0.002007970000000000	0.002012950000000000	-0.214%	27,875	-9.201%
2025-02-04	0.002020520000000000	0.002023310000000000	0.002008390000000000	0.002017270000000000	-0.155%	26,266	-9.395%
2025-02-03	0.002015220000000000	0.002021400000000000	0.001949230000000000	0.002020400000000000	+0.290%	30,650	-9.535%
2025-02-02	0.002014550000000000	0.002014550000000000	0.002014550000000000	0.002014550000000000	+0.395%	1	-9.273%
2025-01-31	0.002022520000000000	0.002024930000000000	0.002002060000000000	0.002006630000000000	-0.803%	21,631	-8.915%
2025-01-30	0.002025240000000000	0.002025240000000000	0.002013530000000000	0.002022880000000000	+0.033%	20,315	-9.646%
2025-01-29	0.002021480000000000	0.002028570000000000	0.002009960000000000	0.002022220000000000	-0.533%	20,752	-9.617%
2025-01-28	0.002035020000000000	0.002039670000000000	0.002003260000000000	0.002033050000000000	+0.164%	22,102	-10.098%
2025-01-27	0.002024210000000000	0.002035800000000000	0.002008920000000000	0.002029720000000000	+0.286%	23,781	-9.951%
2025-01-26	0.002023930000000000	0.002023930000000000	0.002023930000000000	0.002023930000000000	-0.003%	1	-9.693%
2025-01-24	0.002017850000000000	0.002029790000000000	0.002010680000000000	0.002024000000000000	+0.676%	30,092	-9.696%
2025-01-23	0.002014320000000000	0.002021070000000000	0.002005060000000000	0.002010410000000000	+0.189%	24,421	-9.086%
2025-01-22	0.002001100000000000	0.002157030000000000	0.001998830000000000	0.002006610000000000	+0.657%	26,366	-8.914%
2025-01-21	0.002003180000000000	0.002016340000000000	0.001992300000000000	0.001993510000000000	+0.517%	27,612	-8.315%
2025-01-20	0.002010580000000000	0.002013930000000000	0.001911430000000000	0.001983250000000000	-1.217%	24,211	-7.841%
2025-01-19	0.002007690000000000	0.002007690000000000	0.002007690000000000	0.002007690000000000	+0.113%	1	-8.963%
2025-01-17	0.002009030000000000	0.002013460000000000	0.002002620000000000	0.002005420000000000	+0.006%	20,959	-8.860%
2025-01-16	0.002011880000000000	0.002015030000000000	0.001998660000000000	0.002005290000000000	+0.350%	21,564	-8.854%
2025-01-15	0.002025740000000000	0.002028780000000000	0.001996890000000000	0.001998290000000000	-0.929%	25,297	-8.534%
2025-01-14	0.002030970000000000	0.002035890000000000	0.002012970000000000	0.002017030000000000	-0.437%	25,969	-9.384%
2025-01-13	0.002025170000000000	0.002035560000000000	0.001991480000000000	0.002025890000000000	-0.236%	22,557	-9.781%
2025-01-12	0.002030680000000000	0.002030680000000000	0.002030680000000000	0.002030680000000000	-0.027%	1	-9.993%
2025-01-10	0.002033760000000000	0.002039030000000000	0.002021270000000000	0.002031220000000000	+0.568%	17,151	-10.017%
2025-01-09	0.002028860000000000	0.002033300000000000	0.002019440000000000	0.002019750000000000	-0.310%	16,549	-9.506%
2025-01-08	0.002025020000000000	0.002032510000000000	0.002016010000000000	0.002026040000000000	+0.434%	26,570	-9.787%
2025-01-07	0.002024710000000000	0.002044910000000000	0.002007140000000000	0.002017280000000000	-0.158%	27,603	-9.395%
2025-01-06	0.002036500000000000	0.002037320000000000	0.002013910000000000	0.002020480000000000	-0.585%	30,726	-9.539%
2025-01-05	0.002032360000000000	0.002032360000000000	0.002032360000000000	0.002032360000000000	+0.026%	1	-10.068%
2025-01-03	0.002025690000000000	0.002037650000000000	0.002024490000000000	0.002031830000000000	+0.624%	22,805	-10.044%
2025-01-02	0.002017180000000000	0.002033100000000000	0.002015880000000000	0.002019220000000000	+0.326%	22,287	-9.483%
2025-01-01	0.002017030000000000	0.002024680000000000	0.002011070000000000	0.002012660000000000	-0.010%	23	-9.187%
2024-12-31	0.002024540000000000	0.002035630000000000	0.002010400000000000	0.002012870000000000	-0.335%	20,295	-9.197%
2024-12-30	0.002019680000000000	0.002037390000000000	0.002015710000000000	0.002019640000000000	-0.387%	25,026	-9.501%
2024-12-29	0.002027490000000000	0.002027490000000000	0.002027490000000000	0.002027490000000000	+0.031%	1	-9.852%
2024-12-27	0.002018370000000000	0.002045690000000000	0.002007200000000000	0.002026860000000000	+0.349%	22,138	-9.824%
2024-12-26	0.002014900000000000	0.002032660000000000	0.001986740000000000	0.002019820000000000	+0.127%	17,750	-9.509%
2024-12-25	0.002007030000000000	0.002100220000000000	0.001994320000000000	0.002017260000000000	+0.316%	8,908	-9.395%
2024-12-24	0.002018070000000000	0.002032610000000000	0.001995120000000000	0.002010910000000000	+0.361%	18,658	-9.108%
2024-12-23	0.002011450000000000	0.002026130000000000	0.002003560000000000	0.002003670000000000	-0.601%	25,098	-8.780%
2024-12-22	0.002015780000000000	0.002015780000000000	0.002015780000000000	0.002015780000000000	+0.028%	1	-9.328%
2024-12-20	0.001998540000000000	0.002021410000000000	0.001994150000000000	0.002015210000000000	+0.669%	30,489	-9.302%
2024-12-19	0.002012980000000000	0.002013040000000000	0.001964950000000000	0.002001820000000000	-0.509%	33,479	-8.696%
2024-12-18	0.002024340000000000	0.002024800000000000	0.001940670000000000	0.002012070000000000	-0.413%	18,895	-9.161%
2024-12-17	0.002027950000000000	0.002032450000000000	0.002007980000000000	0.002020420000000000	-0.131%	22,482	-9.536%
2024-12-16	0.002025490000000000	0.002039440000000000	0.002017590000000000	0.002023070000000000	-0.231%	18,798	-9.655%
2024-12-15	0.002027760000000000	0.002027760000000000	0.002027760000000000	0.002027760000000000	+0.162%	1	-9.864%
2024-12-13	0.002038160000000000	0.002040190000000000	0.002016350000000000	0.002024490000000000	-0.389%	20,288	-9.718%
2024-12-12	0.002037450000000000	0.002056660000000000	0.002029840000000000	0.002032400000000000	-0.081%	22,067	-10.070%
2024-12-11	0.002043710000000000	0.002046790000000000	0.002029550000000000	0.002034040000000000	-0.467%	27,257	-10.142%
2024-12-10	0.002043200000000000	0.002051860000000000	0.002039610000000000	0.002043590000000000	+0.227%	24,025	-10.562%
2024-12-09	0.002043970000000000	0.002051490000000000	0.002038730000000000	0.002038960000000000	-0.121%	20,328	-10.359%
2024-12-08	0.002041440000000000	0.002041440000000000	0.002041440000000000	0.002041440000000000	0.000%	1	-10.468%
2024-12-06	0.002043080000000000	0.002049480000000000	0.002038730000000000	0.002041440000000000	+0.203%	22,748	-10.468%
2024-12-05	0.002041950000000000	0.002042060000000000	0.002033150000000000	0.002037300000000000	+0.116%	427	-10.286%
2024-12-04	0.002038630000000000	0.002050880000000000	0.002028900000000000	0.002034930000000000	+0.167%	21,792	-10.181%
2024-12-03	0.002047490000000000	0.002051170000000000	0.002031540000000000	0.002031540000000000	-0.638%	20,354	-10.031%
2024-12-02	0.002048590000000000	0.002054050000000000	0.002042880000000000	0.002044580000000000	-0.202%	21,929	-10.605%
2024-12-01	0.002048710000000000	0.002048710000000000	0.002048710000000000	0.002048710000000000	+0.195%	1	-10.785%
2024-11-29	0.002048050000000000	0.002057390000000000	0.002044590000000000	0.002044720000000000	-0.115%	20,760	-10.611%
2024-11-28	0.002048650000000000	0.002055530000000000	0.002044790000000000	0.002047080000000000	+0.253%	19,667	-10.714%
2024-11-27	0.002039530000000000	0.002057720000000000	0.002037310000000000	0.002041910000000000	+0.463%	22,488	-10.488%
2024-11-26	0.002044830000000000	0.002047760000000000	0.002031420000000000	0.002032490000000000	-0.012%	22,845	-10.074%
2024-11-25	0.002044790000000000	0.002051320000000000	0.002032740000000000	0.002032740000000000	-0.440%	8,112	-10.085%
2024-11-22	0.002047000000000000	0.002051940000000000	0.002038660000000000	0.002041720000000000	-0.042%	19,649	-10.480%
2024-11-21	0.002036280000000000	0.002054470000000000	0.002036280000000000	0.002042570000000000	+0.255%	23,719	-10.517%
2024-11-20	0.002044950000000000	0.002045780000000000	0.002036150000000000	0.002037380000000000	-0.079%	2,039	-10.289%
2024-11-19	0.002042910000000000	0.002045040000000000	0.002038020000000000	0.002039000000000000	-0.435%	1,705	-10.361%
2024-11-18	0.002050560000000000	0.002054710000000000	0.002046130000000000	0.002047910000000000	+0.228%	2,487	-10.751%
2024-11-17	0.002043250000000000	0.002043250000000000	0.002043250000000000	0.002043250000000000	+0.319%	1	-10.547%
2024-11-15	0.002044060000000000	0.002044450000000000	0.002036750000000000	0.002036750000000000	+0.056%	1,258	-10.262%
2024-11-14	0.002044160000000000	0.002045990000000000	0.002033600000000000	0.002035610000000000	-0.428%	2,905	-10.211%
2024-11-13	0.002051910000000000	0.002052890000000000	0.002042230000000000	0.002044360000000000	-0.186%	1,789	-10.596%
2024-11-12	0.002054040000000000	0.002055840000000000	0.002046150000000000	0.002048160000000000	-0.220%	2,547	-10.762%
2024-11-11	0.002055160000000000	0.002057280000000000	0.002051900000000000	0.002052680000000000	-0.343%	2,126	-10.958%
2024-11-10	0.002059740000000000	0.002059740000000000	0.002059740000000000	0.002059740000000000	+0.040%	1	-11.263%
2024-11-08	0.002050400000000000	0.002064500000000000	0.001980830000000000	0.002058920000000000	+0.041%	29,463	-11.228%
2024-11-07	0.002043800000000000	0.002071310000000000	0.002037810000000000	0.002058080000000000	+1.034%	33,902	-11.192%
2024-11-06	0.002022790000000000	0.002048580000000000	0.002013930000000000	0.002037020000000000	+0.614%	36,958	-10.273%
2024-11-05	0.002026390000000000	0.002033040000000000	0.002019310000000000	0.002024590000000000	+0.227%	24,169	-9.723%
2024-11-04	0.002014020000000000	0.002028060000000000	0.002007920000000000	0.002020000000000000	+0.287%	28,521	-9.517%
2024-11-03	0.002014210000000000	0.002014210000000000	0.002014210000000000	0.002014210000000000	-0.066%	1	-9.257%
2024-11-01	0.002028140000000000	0.002038100000000000	0.002001420000000000	0.002015540000000000	-0.535%	24,523	-9.317%
2024-10-31	0.002031060000000000	0.002038260000000000	0.002023210000000000	0.002026380000000000	-0.218%	20,670	-9.802%
2024-10-30	0.002034890000000000	0.002044560000000000	0.002028840000000000	0.002030810000000000	+0.094%	25,091	-9.999%
2024-10-29	0.002032220000000000	0.002040930000000000	0.002028840000000000	0.002028910000000000	-0.164%	22,520	-9.915%
2024-10-28	0.002041440000000000	0.002051760000000000	0.002031110000000000	0.002032240000000000	-0.423%	20,702	-10.062%
2024-10-27	0.002040880000000000	0.002040880000000000	0.002040880000000000	0.002040880000000000	-0.029%	1	-10.443%
2024-10-25	0.002045650000000000	0.002085540000000000	0.002036110000000000	0.002041470000000000	-0.198%	19,035	-10.469%
2024-10-24	0.002044720000000000	0.002062180000000000	0.002041860000000000	0.002045520000000000	+0.152%	20,131	-10.646%
2024-10-23	0.002053090000000000	0.002060760000000000	0.002042190000000000	0.002042410000000000	-0.521%	20,961	-10.510%
2024-10-22	0.002059640000000000	0.002067990000000000	0.002049450000000000	0.002053100000000000	-0.316%	21,601	-10.976%
2024-10-21	0.002070510000000000	0.002074010000000000	0.002056080000000000	0.002059600000000000	-0.536%	24,043	-11.257%
2024-10-20	0.002070150000000000	0.002070700000000000	0.002070150000000000	0.002070700000000000	+0.018%	2	-11.733%
2024-10-18	0.002065570000000000	0.002079220000000000	0.002063700000000000	0.002070320000000000	+0.230%	23,778	-11.717%
2024-10-17	0.002062690000000000	0.002077580000000000	0.002060870000000000	0.002065570000000000	+0.202%	23,214	-11.514%
2024-10-16	0.002064650000000000	0.002076270000000000	0.002060780000000000	0.002061400000000000	-0.133%	22,730	-11.335%
2024-10-15	0.002062750000000000	0.002073420000000000	0.002058910000000000	0.002064140000000000	+0.051%	24,279	-11.452%
2024-10-14	0.002065320000000000	0.002068950000000000	0.002060560000000000	0.002063090000000000	-0.030%	20,277	-11.407%
2024-10-13	0.002063700000000000	0.002063700000000000	0.002063700000000000	0.002063700000000000	-0.007%	1	-11.433%
2024-10-11	0.002052590000000000	0.002071740000000000	0.002052240000000000	0.002063840000000000	+0.564%	21,802	-11.440%
2024-10-10	0.002051850000000000	0.002065750000000000	0.002047820000000000	0.002052260000000000	+0.025%	26,969	-10.940%
2024-10-09	0.002049930000000000	0.002065380000000000	0.002036240000000000	0.002051750000000000	+0.081%	23,026	-10.918%
2024-10-08	0.002039350000000000	0.002060160000000000	0.002037840000000000	0.002050080000000000	+0.601%	25,274	-10.845%
2024-10-07	0.002061260000000000	0.002062830000000000	0.002037840000000000	0.002037840000000000	-1.259%	25,336	-10.310%
2024-10-06	0.002060050000000000	0.002063820000000000	0.002060050000000000	0.002063820000000000	+0.183%	3	-11.439%
2024-10-04	0.002068150000000000	0.002077210000000000	0.001807630000000000	0.002060050000000000	-0.431%	27,444	-11.277%
2024-10-03	0.002087360000000000	0.002093710000000000	0.002059210000000000	0.002068960000000000	-0.856%	31,769	-11.659%
2024-10-02	0.002078530000000000	0.002094220000000000	0.002062570000000000	0.002086830000000000	+0.399%	27,142	-12.415%
2024-10-01	0.002076940000000000	0.002098730000000000	0.002076940000000000	0.002078530000000000	+0.076%	31,029	-12.065%
2024-09-30	0.002085620000000000	0.002097550000000000	0.002076230000000000	0.002076950000000000	-0.510%	32,932	-11.999%
2024-09-29	0.002087890000000000	0.002087890000000000	0.002087600000000000	0.002087600000000000	-0.001%	2	-12.447%
2024-09-27	0.002086490000000000	0.002104030000000000	0.001988870000000000	0.002087620000000000	+0.426%	34,346	-12.448%
2024-09-26	0.002093560000000000	0.002109320000000000	0.002078760000000000	0.002078760000000000	-1.089%	29,281	-12.075%
2024-09-25	0.002093810000000000	0.002114260000000000	0.002093030000000000	0.002101640000000000	+0.374%	28,770	-13.032%
2024-09-24	0.002101360000000000	0.002112880000000000	0.002091420000000000	0.002093810000000000	-0.357%	27,231	-12.707%
2024-09-23	0.002109490000000000	0.002113270000000000	0.002100650000000000	0.002101320000000000	-0.409%	23,745	-13.019%
2024-09-22	0.002108460000000000	0.002109950000000000	0.002108460000000000	0.002109950000000000	+0.071%	2	-13.375%
2024-09-20	0.002089700000000000	0.002121190000000000	0.002089700000000000	0.002108460000000000	+0.447%	30,714	-13.314%
2024-09-19	0.002086550000000000	0.002110000000000000	0.002074210000000000	0.002099070000000000	+1.199%	33,503	-12.926%
2024-09-18	0.002064960000000000	0.002104600000000000	0.001991540000000000	0.002074210000000000	-0.301%	31,452	-11.882%
2024-09-17	0.002055710000000000	0.002083740000000000	0.002055710000000000	0.002080480000000000	+1.204%	27,208	-12.148%
2024-09-16	0.002072560000000000	0.002075600000000000	0.002055470000000000	0.002055730000000000	-0.876%	29,070	-11.090%
2024-09-15	0.002072270000000000	0.002073900000000000	0.002072270000000000	0.002073900000000000	+0.076%	2	-11.869%
2024-09-13	0.002067990000000000	0.002086670000000000	0.002039700000000000	0.002072320000000000	-0.386%	27,699	-11.802%
2024-09-12	0.002078870000000000	0.002087630000000000	0.002068010000000000	0.002080360000000000	+0.024%	24,093	-12.143%
2024-09-11	0.002067230000000000	0.002088990000000000	0.002061040000000000	0.002079870000000000	+0.217%	30,545	-12.122%
2024-09-10	0.002074150000000000	0.002085740000000000	0.002066390000000000	0.002075360000000000	+0.058%	22,199	-11.931%
2024-09-09	0.002077500000000000	0.002084010000000000	0.002064070000000000	0.002074150000000000	-0.184%	25,405	-11.880%
2024-09-08	0.002071760000000000	0.002077980000000000	0.002071760000000000	0.002077980000000000	+0.329%	2	-12.042%
2024-09-06	0.002064670000000000	0.002082960000000000	0.002062430000000000	0.002071160000000000	-0.192%	30,849	-11.752%
2024-09-05	0.002075070000000000	0.002084680000000000	0.002064590000000000	0.002075140000000000	+0.011%	26,922	-11.922%
2024-09-04	0.002055800000000000	0.002082090000000000	0.002055800000000000	0.002074910000000000	+0.603%	26,261	-11.912%
2024-09-03	0.002052650000000000	0.002075120000000000	0.002052650000000000	0.002062480000000000	+0.478%	25,784	-11.381%
2024-09-02	0.002059880000000000	0.002065160000000000	0.002052650000000000	0.002052670000000000	-0.356%	20,776	-10.958%
2024-09-01	0.002059950000000000	0.002060010000000000	0.002059950000000000	0.002060010000000000	+0.003%	2	-11.275%
2024-08-30	0.002059900000000000	0.002072990000000000	0.002048080000000000	0.002059950000000000	+0.001%	26,810	-11.272%
2024-08-29	0.002071250000000000	0.002115950000000000	0.002028720000000000	0.002059930000000000	-0.501%	27,620	-11.271%
2024-08-28	0.002060070000000000	0.002078290000000000	0.002053710000000000	0.002070300000000000	+1.118%	27,336	-11.716%
2024-08-27	0.002054390000000000	0.002069020000000000	0.002041590000000000	0.002047410000000000	-0.346%	25,814	-10.729%
2024-08-26	0.002061690000000000	0.002078250000000000	0.002041590000000000	0.002054510000000000	-0.355%	28,977	-11.037%
2024-08-25	0.002063250000000000	0.002063250000000000	0.002061820000000000	0.002061820000000000	+0.052%	2	-11.353%
2024-08-23	0.002033830000000000	0.002070960000000000	0.002020510000000000	0.002060750000000000	+1.323%	23,683	-11.307%
2024-08-22	0.002044180000000000	0.002062480000000000	0.002014240000000000	0.002033840000000000	-0.490%	26,201	-10.133%
2024-08-21	0.002064470000000000	0.002069630000000000	0.002042350000000000	0.002043850000000000	-1.002%	30,475	-10.573%
2024-08-20	0.002055280000000000	0.002072590000000000	0.002039860000000000	0.002064530000000000	+0.475%	30,672	-11.469%
2024-08-19	0.002049990000000000	0.002068600000000000	0.002035820000000000	0.002054760000000000	+0.323%	31,118	-11.048%
2024-08-18	0.002052300000000000	0.002052300000000000	0.002048150000000000	0.002048150000000000	-0.202%	2	-10.761%
2024-08-16	0.002057150000000000	0.002068290000000000	0.002035740000000000	0.002052300000000000	-0.221%	25,178	-10.942%
2024-08-15	0.002062900000000000	0.002071810000000000	0.002039310000000000	0.002056840000000000	-0.297%	28,834	-11.138%
2024-08-14	0.002035760000000000	0.002077550000000000	0.002035370000000000	0.002062960000000000	+0.616%	32,831	-11.402%
2024-08-13	0.002020620000000000	0.002057310000000000	0.002019560000000000	0.002050330000000000	+0.901%	25,600	-10.856%
2024-08-12	0.002035320000000000	0.002037070000000000	0.002019560000000000	0.002032030000000000	-0.231%	20,574	-10.053%
2024-08-11	0.002033780000000000	0.002036730000000000	0.002033780000000000	0.002036730000000000	+0.098%	2	-10.261%
2024-08-09	0.002027160000000000	0.002042160000000000	0.002011760000000000	0.002034740000000000	+0.373%	31,065	-10.173%
2024-08-08	0.002036030000000000	0.002046700000000000	0.002011750000000000	0.002027180000000000	-0.473%	34,785	-9.838%
2024-08-07	0.002026460000000000	0.002040810000000000	0.002016570000000000	0.002036810000000000	+0.508%	30,198	-10.264%
2024-08-06	0.002014670000000000	0.002031970000000000	0.002003950000000000	0.002026520000000000	+0.594%	32,154	-9.809%
2024-08-05	0.002036770000000000	0.002041890000000000	0.002003880000000000	0.002014550000000000	-0.975%	40,658	-9.273%
2024-08-04	0.002016570000000000	0.002034390000000000	0.002016570000000000	0.002034390000000000	+0.867%	2	-10.157%
2024-08-02	0.002005810000000000	0.002030770000000000	0.002005460000000000	0.002016910000000000	+0.412%	33,539	-9.379%
2024-08-01	0.002005810000000000	0.002019270000000000	0.002002060000000000	0.002008630000000000	+0.259%	29,369	-9.005%
2024-07-31	0.002005940000000000	0.002150600000000000	0.002002150000000000	0.002003440000000000	-0.097%	34,868	-8.770%
2024-07-30	0.002014520000000000	0.002020090000000000	0.002003650000000000	0.002005390000000000	-0.357%	21,617	-8.858%
2024-07-29	0.002011390000000000	0.002019850000000000	0.002008220000000000	0.002012580000000000	-0.040%	20,400	-9.184%
2024-07-28	0.002014760000000000	0.002014760000000000	0.002013380000000000	0.002013380000000000	-0.034%	2	-9.220%
2024-07-26	0.002014190000000000	0.002014860000000000	0.002012970000000000	0.002014060000000000	+0.564%	177	-9.251%
2024-07-25	0.002013310000000000	0.002019280000000000	0.001997210000000000	0.002002760000000000	-0.501%	25,532	-8.739%
2024-07-24	0.002016990000000000	0.002022680000000000	0.002012030000000000	0.002012850000000000	-0.265%	22,034	-9.196%
2024-07-23	0.002021670000000000	0.002026990000000000	0.002016880000000000	0.002018200000000000	-0.168%	20,327	-9.437%
2024-07-22	0.002022760000000000	0.002242660000000000	0.002019400000000000	0.002021600000000000	-0.015%	19,084	-9.589%
2024-07-21	0.002021900000000000	0.002022760000000000	0.002021880000000000	0.002021900000000000	+0.001%	94	-9.603%
2024-07-19	0.002015750000000000	0.002026250000000000	0.002015670000000000	0.002021880000000000	+0.292%	14,936	-9.602%
2024-07-18	0.002012790000000000	0.002022840000000000	0.002010970000000000	0.002016000000000000	+0.244%	20,306	-9.338%
2024-07-17	0.002019030000000000	0.002024210000000000	0.002010860000000000	0.002011090000000000	-0.228%	19,158	-9.117%
2024-07-16	0.002010760000000000	0.002018240000000000	0.002008340000000000	0.002015680000000000	+0.249%	20,388	-9.324%
2024-07-15	0.002019700000000000	0.002021160000000000	0.002009970000000000	0.002010680000000000	-0.448%	17,580	-9.098%
2024-07-14	0.002017650000000000	0.002019740000000000	0.002017250000000000	0.002019730000000000	+0.058%	16	-9.505%
2024-07-12	0.002009610000000000	0.002021600000000000	0.002007800000000000	0.002018550000000000	+0.449%	24,011	-9.452%
2024-07-11	0.002009330000000000	0.002023470000000000	0.002002500000000000	0.002009520000000000	-0.027%	26,174	-9.046%
2024-07-10	0.001996330000000000	0.002013390000000000	0.001996280000000000	0.002010060000000000	+0.673%	16,535	-9.070%
2024-07-09	0.001992670000000000	0.002002660000000000	0.001973780000000000	0.001996620000000000	+0.182%	18,055	-8.458%
2024-07-08	0.001993260000000000	0.001997300000000000	0.001987620000000000	0.001993000000000000	-0.009%	20,854	-8.292%
2024-07-07	0.001993690000000000	0.001993690000000000	0.001993170000000000	0.001993170000000000	-0.001%	2	-8.299%
2024-07-05	0.001988840000000000	0.002005940000000000	0.001983950000000000	0.001993190000000000	+0.183%	23,917	-8.300%
2024-07-04	0.001992270000000000	0.001998030000000000	0.001984810000000000	0.001989540000000000	-0.331%	22,117	-8.132%
2024-07-03	0.001987430000000000	0.002000130000000000	0.001986380000000000	0.001996150000000000	+0.491%	18,673	-8.436%
2024-07-02	0.001984270000000000	0.001993580000000000	0.001983580000000000	0.001986390000000000	+0.142%	18,289	-7.987%
2024-07-01	0.001987220000000000	0.001994390000000000	0.001982860000000000	0.001983580000000000	-0.223%	16,759	-7.856%
2024-06-30	0.001986590000000000	0.001988010000000000	0.001986590000000000	0.001988010000000000	+0.127%	2	-8.061%
2024-06-28	0.001984200000000000	0.001990220000000000	0.001977390000000000	0.001985480000000000	+0.065%	21,154	-7.944%
2024-06-27	0.001981670000000000	0.001989580000000000	0.001980950000000000	0.001984190000000000	+0.129%	18,179	-7.884%
2024-06-26	0.001979010000000000	0.001987380000000000	0.001973050000000000	0.001981630000000000	+0.131%	21,547	-7.765%
2024-06-25	0.001973900000000000	0.001984550000000000	0.001972710000000000	0.001979030000000000	+0.417%	19,114	-7.644%
2024-06-24	0.001967330000000000	0.001978270000000000	0.001964250000000000	0.001970820000000000	+0.176%	19,181	-7.260%
2024-06-23	0.001964390000000000	0.001967360000000000	0.001964390000000000	0.001967360000000000	+0.197%	2	-7.096%
2024-06-21	0.001959620000000000	0.001969690000000000	0.001959430000000000	0.001963490000000000	+0.206%	15,958	-6.913%
2024-06-20	0.001974600000000000	0.001977290000000000	0.001957270000000000	0.001959450000000000	-0.767%	17,623	-6.721%
2024-06-19	0.001972410000000000	0.001982220000000000	0.001968480000000000	0.001974600000000000	+0.056%	17,721	-7.437%
2024-06-18	0.001959420000000000	0.001983830000000000	0.001959320000000000	0.001973500000000000	+0.672%	19,498	-7.386%
2024-06-17	0.001962270000000000	0.001981280000000000	0.001959240000000000	0.001960330000000000	-0.096%	18,262	-6.763%
2024-06-16	0.001962540000000000	0.001962540000000000	0.001962210000000000	0.001962210000000000	+0.059%	2	-6.853%
2024-06-14	0.001984040000000000	0.001988890000000000	0.001959250000000000	0.001961060000000000	-1.167%	20,810	-6.798%
2024-06-13	0.001980670000000000	0.001993000000000000	0.001980270000000000	0.001984220000000000	+0.138%	21,319	-7.886%
2024-06-12	0.001980710000000000	0.001997410000000000	0.001972150000000000	0.001981490000000000	+0.035%	21,654	-7.759%
2024-06-11	0.001983450000000000	0.001989680000000000	0.001980430000000000	0.001980800000000000	-0.035%	19,091	-7.727%
2024-06-10	0.001993430000000000	0.001994650000000000	0.001980990000000000	0.001981490000000000	-0.470%	18,727	-7.759%
2024-06-09	0.001990600000000000	0.001990850000000000	0.001990600000000000	0.001990850000000000	+0.183%	2	-8.193%
2024-06-07	0.001984630000000000	0.001994100000000000	0.001978390000000000	0.001987220000000000	+0.221%	20,067	-8.025%
2024-06-06	0.001975920000000000	0.001991030000000000	0.001973940000000000	0.001982830000000000	+0.319%	20,302	-7.821%
2024-06-05	0.001983730000000000	0.001992000000000000	0.001975330000000000	0.001976530000000000	-0.448%	21,781	-7.527%
2024-06-04	0.001993050000000000	0.002006450000000000	0.001982060000000000	0.001985430000000000	-0.404%	20,288	-7.942%
2024-06-03	0.001995230000000000	0.002004190000000000	0.001988090000000000	0.001993480000000000	-0.219%	20,333	-8.314%
2024-06-02	0.001997200000000000	0.001997850000000000	0.001997200000000000	0.001997850000000000	-0.043%	2	-8.514%
2024-05-31	0.001992520000000000	0.002003480000000000	0.001990730000000000	0.001998700000000000	+0.274%	21,429	-8.553%
2024-05-30	0.001991210000000000	0.002003400000000000	0.001990530000000000	0.001993240000000000	+0.062%	20,760	-8.303%
2024-05-29	0.001998500000000000	0.002002400000000000	0.001981160000000000	0.001992000000000000	-0.327%	20,967	-8.246%
2024-05-28	0.001995900000000000	0.002003050000000000	0.001993710000000000	0.001998540000000000	+0.154%	18,325	-8.546%
2024-05-27	0.002007760000000000	0.002009250000000000	0.001992780000000000	0.001995460000000000	-0.534%	13,663	-8.405%
2024-05-26	0.002010370000000000	0.002010370000000000	0.002006170000000000	0.002006170000000000	-0.132%	2	-8.894%
2024-05-24	0.002001390000000000	0.002012430000000000	0.002000480000000000	0.002008820000000000	+0.316%	18,886	-9.014%
2024-05-23	0.002007840000000000	0.002015130000000000	0.002000930000000000	0.002002500000000000	-0.273%	20,516	-8.727%
2024-05-22	0.002013280000000000	0.002022690000000000	0.002005850000000000	0.002007980000000000	-0.261%	20,326	-8.976%
2024-05-21	0.002008170000000000	0.002024230000000000	0.002007790000000000	0.002013240000000000	+0.271%	17,591	-9.214%
2024-05-20	0.002013620000000000	0.002021690000000000	0.002001940000000000	0.002007790000000000	-0.341%	15,113	-8.967%
2024-05-19	0.002015330000000000	0.002015330000000000	0.002014660000000000	0.002014660000000000	+0.051%	2	-9.278%
2024-05-17	0.002012990000000000	0.002020900000000000	0.002009550000000000	0.002013640000000000	-0.195%	19,114	-9.232%
2024-05-16	0.002011660000000000	0.002022140000000000	0.002007180000000000	0.002017570000000000	+0.318%	22,172	-9.409%
2024-05-15	0.002002560000000000	0.002040790000000000	0.001999180000000000	0.002011170000000000	+0.333%	28,060	-9.120%
2024-05-14	0.002007380000000000	0.002012980000000000	0.002001790000000000	0.002004490000000000	-0.133%	19,897	-8.817%
2024-05-13	0.002020750000000000	0.002020850000000000	0.002007120000000000	0.002007160000000000	-0.676%	18,163	-8.939%
2024-05-12	0.002019680000000000	0.002020820000000000	0.002019680000000000	0.002020820000000000	+0.056%	7	-9.554%
2024-05-10	0.002017350000000000	0.002026360000000000	0.002016510000000000	0.002019680000000000	+0.086%	19,554	-9.503%
2024-05-09	0.002010700000000000	0.002022420000000000	0.002010470000000000	0.002017950000000000	+0.327%	21,487	-9.426%
2024-05-08	0.002012240000000000	0.002019750000000000	0.002009710000000000	0.002011380000000000	-0.064%	19,066	-9.130%
2024-05-07	0.002011190000000000	0.002020700000000000	0.002011120000000000	0.002012660000000000	+0.051%	20,601	-9.187%
2024-05-06	0.002003850000000000	0.002022850000000000	0.002001430000000000	0.002011630000000000	+0.242%	13,933	-9.141%
2024-05-05	0.002021210000000000	0.002021210000000000	0.002006770000000000	0.002006770000000000	-0.477%	2	-8.921%
2024-05-03	0.002008530000000000	0.002022920000000000	0.001967770000000000	0.002016390000000000	+0.389%	21,503	-9.355%
2024-05-02	0.002007750000000000	0.002015640000000000	0.002003220000000000	0.002008570000000000	+0.145%	19,136	-9.003%
2024-05-01	0.002003930000000000	0.002010300000000000	0.001999200000000000	0.002005660000000000	+0.111%	15,029	-8.871%
2024-04-30	0.001998050000000000	0.002008900000000000	0.001995020000000000	0.002003430000000000	+0.351%	20,174	-8.769%
2024-04-29	0.002009690000000000	0.002011310000000000	0.001994770000000000	0.001996430000000000	-0.604%	19,998	-8.449%
2024-04-28	0.002006580000000000	0.002008570000000000	0.002006580000000000	0.002008570000000000	+0.099%	3	-9.003%
2024-04-26	0.002009080000000000	0.002012700000000000	0.002002370000000000	0.002006580000000000	-0.026%	19,915	-8.912%
2024-04-25	0.002010900000000000	0.002020550000000000	0.002006600000000000	0.002007100000000000	-0.166%	18,871	-8.936%
2024-04-24	0.002011830000000000	0.002032260000000000	0.002008690000000000	0.002010430000000000	-0.067%	19,365	-9.087%
2024-04-23	0.002004370000000000	0.002018820000000000	0.002002960000000000	0.002011780000000000	+0.370%	19,424	-9.148%
2024-04-22	0.002005210000000000	0.002014640000000000	0.002002160000000000	0.002004370000000000	+0.010%	18,629	-8.812%
2024-04-21	0.002004160000000000	0.002004160000000000	0.002004160000000000	0.002004160000000000	-0.089%	1	-8.802%
2024-04-19	0.001997560000000000	0.002010180000000000	0.001978000000000000	0.002005950000000000	+0.326%	22,507	-8.884%
2024-04-18	0.001989820000000000	0.002008970000000000	0.001988350000000000	0.001999430000000000	+0.475%	22,285	-8.587%
2024-04-17	0.001993710000000000	0.002002430000000000	0.001976330000000000	0.001989970000000000	+0.054%	20,782	-8.152%
2024-04-16	0.002009960000000000	0.002023380000000000	0.001988790000000000	0.001988900000000000	-1.264%	23,202	-8.103%
2024-04-15	0.002000870000000000	0.002019060000000000	0.001999200000000000	0.002014360000000000	+0.662%	20,790	-9.264%
2024-04-14	0.002001120000000000	0.002001120000000000	0.002001120000000000	0.002001120000000000	-0.107%	1	-8.664%
2024-04-12	0.002010600000000000	0.002015740000000000	0.001994250000000000	0.002003260000000000	-0.344%	19,377	-8.761%
2024-04-11	0.002011190000000000	0.002021300000000000	0.002005240000000000	0.002010170000000000	-0.036%	24,772	-9.075%
2024-04-10	0.002011380000000000	0.002026650000000000	0.002004380000000000	0.002010890000000000	+0.019%	15,620	-9.108%
2024-04-09	0.002014200000000000	0.002022230000000000	0.002010240000000000	0.002010500000000000	-0.173%	19,154	-9.090%
2024-04-08	0.002022910000000000	0.002025510000000000	0.002013870000000000	0.002013990000000000	-0.352%	21,054	-9.247%
2024-04-05	0.002014100000000000	0.002024430000000000	0.002011670000000000	0.002021100000000000	+0.281%	19,224	-9.567%
2024-04-04	0.002005280000000000	0.002020860000000000	0.002005010000000000	0.002015440000000000	+0.441%	19,116	-9.313%
2024-04-03	0.002008970000000000	0.002015770000000000	0.002005010000000000	0.002006600000000000	+0.004%	22,312	-8.913%
2024-04-02	0.002009180000000000	0.002018380000000000	0.002000630000000000	0.002006510000000000	+0.015%	17,817	-8.909%
2024-04-01	0.002015890000000000	0.002015890000000000	0.002004840000000000	0.002006200000000000	-0.394%	16,983	-8.895%
2024-03-31	0.002014130000000000	0.002014130000000000	0.002014130000000000	0.002014130000000000	+0.158%	1	-9.254%
2024-03-29	0.002010950000000000	0.002018720000000000	0.001994900000000000	0.002010960000000000	-0.099%	13,609	-9.111%
2024-03-28	0.002011080000000000	0.002020730000000000	0.002009580000000000	0.002012950000000000	+0.088%	20,768	-9.201%
2024-03-27	0.002013980000000000	0.002023140000000000	0.002007400000000000	0.002011180000000000	-0.094%	23,767	-9.121%
2024-03-26	0.002008740000000000	0.002022950000000000	0.001996710000000000	0.002013080000000000	+0.216%	24,802	-9.206%
2024-03-25	0.002020870000000000	0.002026480000000000	0.001759460000000000	0.002008740000000000	-0.526%	21,502	-9.010%
2024-03-24	0.002019370000000000	0.002019370000000000	0.002019370000000000	0.002019370000000000	-0.040%	1	-9.489%
2024-03-22	0.002027280000000000	0.002032570000000000	0.001988240000000000	0.002020170000000000	-0.376%	26,789	-9.525%
2024-03-21	0.002022990000000000	0.002037410000000000	0.001994960000000000	0.002027800000000000	+0.213%	24,570	-9.866%
2024-03-20	0.002018460000000000	0.002041710000000000	0.002012270000000000	0.002023480000000000	+0.280%	22,680	-9.673%
2024-03-19	0.002008030000000000	0.002025620000000000	0.002007430000000000	0.002017830000000000	+0.515%	21,322	-9.420%
2024-03-18	0.002023490000000000	0.002026000000000000	0.002007430000000000	0.002007490000000000	-0.609%	19,701	-8.954%
2024-03-15	0.002018730000000000	0.002030060000000000	0.002015860000000000	0.002019790000000000	+0.116%	23,045	-9.508%
2024-03-14	0.002017720000000000	0.002024460000000000	0.002011130000000000	0.002017450000000000	+0.074%	24,649	-9.403%
2024-03-13	0.002018330000000000	0.002024360000000000	0.002014970000000000	0.002015960000000000	-0.089%	22,044	-9.336%
2024-03-12	0.002021490000000000	0.002029900000000000	0.002010970000000000	0.002017750000000000	-0.100%	22,255	-9.417%
2024-03-11	0.002014750000000000	0.002036430000000000	0.002012540000000000	0.002019760000000000	-0.043%	18,386	-9.507%
2024-03-08	0.002007740000000000	0.002039020000000000	0.002007740000000000	0.002020620000000000	+0.459%	22,440	-9.545%
2024-03-07	0.002009760000000000	0.002018250000000000	0.002006630000000000	0.002011390000000000	+0.062%	17,799	-9.130%
2024-03-06	0.002002080000000000	0.002015020000000000	0.002001440000000000	0.002010140000000000	+0.433%	20,214	-9.074%
2024-03-05	0.001998140000000000	0.002007820000000000	0.001996810000000000	0.002001470000000000	+0.166%	17,718	-8.680%

.dark-mode .VLdT5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLdT5R{ color: #333333; background-color: white; border: 2px solid #333333; }IDRTWDIndonesian rupiah / New Taiwan dollarforex

IDRTWD
Indonesian rupiah / New Taiwan dollar
forex