Dark

IDRKRW
Indonesian rupiah / South Korean won
forex

Market Open

Jul 9, 2025 11:47:00 PM EDT

0.0846KRW+0.204%(+0.0002)1,727

0.0846Bid 0.0847Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0844996307237814	0.0847601419096098	0.0843580748399803	0.0846150525432927	+0.133%	250	0.000%
2025-07-09	0.0842181000000000	0.0847435000000000	0.0837520900000000	0.0845027100000000	+0.394%	1,362	+0.133%
2025-07-08	0.0838381000000000	0.0844678600000000	0.0837046100000000	0.0841713800000000	-0.003%	1,421	+0.527%
2025-07-07	0.0841396400000000	0.0847438400000000	0.0836820100000000	0.0841736600000000	+0.011%	1,369	+0.524%
2025-07-06	0.0838739900000000	0.0841643500000000	0.0838739900000000	0.0841643500000000	+0.062%	2	+0.536%
2025-07-04	0.0838842700000000	0.0843171600000000	0.0834724500000000	0.0841119400000000	+0.275%	1,323	+0.598%
2025-07-03	0.0835841300000000	0.0842959800000000	0.0819273600000000	0.0838811900000000	+0.517%	1,436	+0.875%
2025-07-02	0.0834731200000000	0.0841042600000000	0.0831946800000000	0.0834498100000000	-0.104%	1,454	+1.396%
2025-07-01	0.0834175700000000	0.0838310700000000	0.0826359300000000	0.0835365900000000	+0.113%	1,458	+1.291%
2025-06-30	0.0839400100000000	0.0839650300000000	0.0829875500000000	0.0834426200000000	-0.647%	1,492	+1.405%
2025-06-29	0.0839078800000000	0.0839855900000000	0.0839078800000000	0.0839855900000000	+0.266%	2	+0.749%
2025-06-27	0.0834140200000000	0.0840611100000000	0.0834068000000000	0.0837629300000000	+0.548%	1,354	+1.017%
2025-06-26	0.0832153100000000	0.0851568200000000	0.0828528800000000	0.0833067500000000	+0.130%	1,444	+1.570%
2025-06-25	0.0832507200000000	0.0837835600000000	0.0824094100000000	0.0831987600000000	+0.180%	1,495	+1.702%
2025-06-24	0.0830843600000000	0.0834884300000000	0.0826251300000000	0.0830488900000000	+0.175%	1,483	+1.886%
2025-06-23	0.0834675800000000	0.0842496800000000	0.0812804100000000	0.0829036800000000	-0.489%	1,472	+2.064%
2025-06-22	0.0834914400000000	0.0834914400000000	0.0833112300000000	0.0833112300000000	-0.330%	2	+1.565%
2025-06-20	0.0840089200000000	0.0840089200000000	0.0831473400000000	0.0835874400000000	-0.471%	1,384	+1.229%
2025-06-19	0.0841308900000000	0.0847232900000000	0.0833386200000000	0.0839832600000000	+0.164%	1,438	+0.752%
2025-06-18	0.0844407500000000	0.0844407500000000	0.0825023500000000	0.0838456100000000	-0.667%	1,447	+0.918%
2025-06-17	0.0834182000000000	0.0845005300000000	0.0829875500000000	0.0844089500000000	+1.338%	1,437	+0.244%
2025-06-16	0.0838692900000000	0.0839481700000000	0.0828526700000000	0.0832942800000000	-0.603%	1,435	+1.586%
2025-06-15	0.0837999600000000	0.0837999600000000	0.0837999600000000	0.0837999600000000	+0.114%	1	+0.973%
2025-06-13	0.0833905400000000	0.0843176500000000	0.0832639500000000	0.0837043200000000	+0.631%	1,373	+1.088%
2025-06-12	0.0840680700000000	0.0843550800000000	0.0829456200000000	0.0831791700000000	-0.857%	1,410	+1.726%
2025-06-11	0.0837564100000000	0.0845102700000000	0.0784428900000000	0.0838979000000000	+0.180%	1,473	+0.855%
2025-06-10	0.0830637100000000	0.0852804300000000	0.0830210700000000	0.0837472000000000	+0.833%	1,392	+1.036%
2025-06-09	0.0833022800000000	0.0836204400000000	0.0824327600000000	0.0830557300000000	-0.298%	1,412	+1.877%
2025-06-08	0.0832404300000000	0.0833041200000000	0.0832404300000000	0.0833041200000000	+0.003%	2	+1.574%
2025-06-06	0.0833267700000000	0.0836494100000000	0.0831089800000000	0.0833017200000000	-0.029%	1,240	+1.577%
2025-06-05	0.0835184400000000	0.0836473000000000	0.0831723600000000	0.0833261600000000	-0.227%	1,394	+1.547%
2025-06-04	0.0841230100000000	0.0843506800000000	0.0834529300000000	0.0835155200000000	-0.949%	1,391	+1.317%
2025-06-03	0.0844415800000000	0.0846695800000000	0.0837520900000000	0.0843157900000000	-0.150%	1,279	+0.355%
2025-06-02	0.0846347000000000	0.0846485000000000	0.0836820100000000	0.0844421900000000	-0.227%	1,378	+0.205%
2025-06-01	0.0844288200000000	0.0846340900000000	0.0843677300000000	0.0846340900000000	+0.243%	3	-0.022%
2025-05-30	0.0839631900000000	0.0846461900000000	0.0838742300000000	0.0844288200000000	+0.422%	1,354	+0.221%
2025-05-29	0.0846010100000000	0.0848155600000000	0.0839071800000000	0.0840742300000000	-0.275%	1,346	+0.643%
2025-05-28	0.0843782600000000	0.0845587000000000	0.0838938100000000	0.0843064000000000	-0.136%	1,337	+0.366%
2025-05-27	0.0842098800000000	0.0845392200000000	0.0838926200000000	0.0844212500000000	+0.317%	1,346	+0.230%
2025-05-26	0.0840868200000000	0.0844216300000000	0.0834724500000000	0.0841545200000000	+0.006%	1,198	+0.547%
2025-05-25	0.0839406000000000	0.0841490900000000	0.0839406000000000	0.0841490900000000	+0.176%	2	+0.554%
2025-05-23	0.0844168600000000	0.0846608600000000	0.0838039800000000	0.0840015400000000	-0.493%	1,330	+0.730%
2025-05-22	0.0840219900000000	0.0848325700000000	0.0839815800000000	0.0844174700000000	+0.482%	1,363	+0.234%
2025-05-21	0.0848616700000000	0.0849322400000000	0.0836511100000000	0.0840122100000000	-1.012%	1,359	+0.718%
2025-05-20	0.0844940700000000	0.0850889100000000	0.0839630600000000	0.0848708100000000	+0.453%	1,349	-0.301%
2025-05-19	0.0847562800000000	0.0850822600000000	0.0843187200000000	0.0844879800000000	-0.328%	1,337	+0.150%
2025-05-18	0.0847040600000000	0.0847659800000000	0.0847040600000000	0.0847659800000000	+0.002%	2	-0.178%
2025-05-16	0.0845651900000000	0.0852380000000000	0.0842947900000000	0.0847640800000000	+0.234%	1,342	-0.176%
2025-05-15	0.0849690200000000	0.0851452500000000	0.0840894500000000	0.0845664000000000	-0.434%	1,378	+0.058%
2025-05-14	0.0852619200000000	0.0858266600000000	0.0838620700000000	0.0849352300000000	-0.382%	1,377	-0.377%
2025-05-13	0.0848041700000000	0.0858050900000000	0.0841642500000000	0.0852607200000000	+0.540%	1,400	-0.757%
2025-05-12	0.0842997000000000	0.0853725100000000	0.0840084100000000	0.0848023700000000	+0.596%	1,378	-0.221%
2025-05-11	0.0842369800000000	0.0843003000000000	0.0842369800000000	0.0843003000000000	+0.004%	2	+0.373%
2025-05-09	0.0848145200000000	0.0854286100000000	0.0841750800000000	0.0842968000000000	-0.612%	1,343	+0.378%
2025-05-08	0.0845877500000000	0.0850681000000000	0.0838223000000000	0.0848155500000000	+0.267%	1,390	-0.236%
2025-05-07	0.0836303900000000	0.0847995400000000	0.0834028400000000	0.0845892900000000	+1.148%	1,385	+0.030%
2025-05-06	0.0840966000000000	0.0843365700000000	0.0834981700000000	0.0836291700000000	-0.025%	1,323	+1.179%
2025-05-05	0.0849523300000000	0.0851521900000000	0.0825351400000000	0.0836500300000000	-1.532%	1,302	+1.154%
2025-05-04	0.0848912500000000	0.0849517200000000	0.0848912500000000	0.0849517200000000	+0.072%	2	-0.396%
2025-05-02	0.0863119200000000	0.0873168300000000	0.0845440800000000	0.0848906400000000	-1.729%	1,385	-0.325%
2025-05-01	0.0858704800000000	0.0865415700000000	0.0850661700000000	0.0863841600000000	+0.439%	1,302	-2.048%
2025-04-30	0.0856710500000000	0.0862318100000000	0.0848896400000000	0.0860064000000000	+0.465%	1,392	-1.618%
2025-04-29	0.0855195800000000	0.0858903000000000	0.0851788800000000	0.0856082400000000	+0.175%	1,375	-1.160%
2025-04-28	0.0854093900000000	0.0858944400000000	0.0849617700000000	0.0854588700000000	+0.064%	1,374	-0.987%
2025-04-27	0.0854046300000000	0.0854046300000000	0.0854046300000000	0.0854046300000000	-0.154%	1	-0.925%
2025-04-25	0.0852506800000000	0.0857392300000000	0.0846023700000000	0.0855362700000000	+0.449%	1,363	-1.077%
2025-04-24	0.0846288500000000	0.0854094900000000	0.0838926200000000	0.0851540400000000	+0.606%	1,380	-0.633%
2025-04-23	0.0847557000000000	0.0847806300000000	0.0840058900000000	0.0846407200000000	-0.136%	1,386	-0.030%
2025-04-22	0.0844858500000000	0.0848320100000000	0.0837520900000000	0.0847563000000000	+0.302%	1,373	-0.167%
2025-04-21	0.0840716400000000	0.0846497900000000	0.0837520900000000	0.0845007100000000	+0.531%	1,340	+0.135%
2025-04-20	0.0839950400000000	0.0840544400000000	0.0839950400000000	0.0840544400000000	-0.001%	2	+0.667%
2025-04-17	0.0841653300000000	0.0846233700000000	0.0837568900000000	0.0840549400000000	-0.060%	1,277	+0.666%
2025-04-16	0.0848597100000000	0.0850425100000000	0.0838260100000000	0.0841058100000000	-0.857%	1,390	+0.605%
2025-04-15	0.0845553100000000	0.0850837400000000	0.0841750800000000	0.0848331000000000	+0.329%	1,379	-0.257%
2025-04-14	0.0845525500000000	0.0855915800000000	0.0843644000000000	0.0845547100000000	+0.074%	1,383	+0.071%
2025-04-13	0.0845454500000000	0.0845519500000000	0.0844924100000000	0.0844924100000000	-0.098%	3	+0.145%
2025-04-11	0.0861821600000000	0.0866421700000000	0.0841747700000000	0.0845756600000000	-1.904%	1,378	+0.047%
2025-04-10	0.0859697100000000	0.0871322300000000	0.0859685200000000	0.0862169500000000	+0.288%	1,379	-1.858%
2025-04-09	0.0868642700000000	0.0878373400000000	0.0840641600000000	0.0859690200000000	-1.248%	1,350	-1.575%
2025-04-08	0.0871307400000000	0.0877332500000000	0.0860811200000000	0.0870558300000000	-0.119%	1,396	-2.804%
2025-04-07	0.0872469400000000	0.0877874000000000	0.0840092500000000	0.0871598000000000	+0.067%	1,383	-2.920%
2025-04-06	0.0870415000000000	0.0871018200000000	0.0870415000000000	0.0871018200000000	+0.001%	2	-2.855%
2025-04-04	0.0865900300000000	0.0872744100000000	0.0854075800000000	0.0871012200000000	-0.571%	1,020	-2.854%
2025-04-03	0.0877941000000000	0.0879188600000000	0.0865023500000000	0.0876014500000000	+0.131%	1,122	-3.409%
2025-04-02	0.0878710600000000	0.0879780100000000	0.0867479000000000	0.0874867500000000	-0.395%	1,372	-3.282%
2025-04-01	0.0883648500000000	0.0887148500000000	0.0877723900000000	0.0878333400000000	-0.533%	1,359	-3.664%
2025-03-31	0.0886021000000000	0.0888245700000000	0.0883036200000000	0.0883042200000000	-0.350%	1,343	-4.178%
2025-03-30	0.0884365200000000	0.0886147600000000	0.0884365200000000	0.0886147600000000	+0.108%	2	-4.514%
2025-03-28	0.0883299100000000	0.0886796900000000	0.0883142100000000	0.0885190800000000	+0.321%	1,355	-4.410%
2025-03-27	0.0883715100000000	0.0886018200000000	0.0877963100000000	0.0882357600000000	+0.151%	1,394	-4.103%
2025-03-26	0.0880172000000000	0.0885020500000000	0.0879017300000000	0.0881029100000000	+0.197%	1,398	-3.959%
2025-03-25	0.0884450900000000	0.0885928300000000	0.0877229300000000	0.0879294000000000	-0.391%	1,412	-3.769%
2025-03-24	0.0885099800000000	0.0890181800000000	0.0881057300000000	0.0882745900000000	-0.425%	1,137	-4.146%
2025-03-23	0.0886516600000000	0.0886516600000000	0.0886516600000000	0.0886516600000000	+0.063%	1	-4.553%
2025-03-21	0.0888074400000000	0.0891540100000000	0.0883392200000000	0.0885956400000000	-0.172%	1,363	-4.493%
2025-03-20	0.0879951700000000	0.0890761800000000	0.0876424200000000	0.0887480700000000	+0.825%	1,386	-4.657%
2025-03-19	0.0877120000000000	0.0885131600000000	0.0869557300000000	0.0880217600000000	+0.433%	1,354	-3.870%
2025-03-18	0.0880545600000000	0.0883446900000000	0.0800894600000000	0.0876423900000000	-0.374%	1,399	-3.454%
2025-03-17	0.0880332000000000	0.0880332000000000	0.0879715600000000	0.0879715600000000	-0.873%	5	-3.815%
2025-03-16	0.0887463300000000	0.0887463300000000	0.0887463300000000	0.0887463300000000	-0.079%	1	-4.655%
2025-03-14	0.0894581900000000	0.0895770800000000	0.0881057300000000	0.0888167600000000	-0.686%	1,337	-4.731%
2025-03-13	0.0881753400000000	0.0895000800000000	0.0855986400000000	0.0894304600000000	+1.448%	1,342	-5.385%
2025-03-12	0.0882302200000000	0.0885621900000000	0.0876569800000000	0.0881540400000000	-0.035%	1,348	-4.015%
2025-03-11	0.0892247400000000	0.0893239900000000	0.0881193700000000	0.0881848500000000	-1.159%	1,359	-4.048%
2025-03-10	0.0887441700000000	0.0913216100000000	0.0847406200000000	0.0892186600000000	+0.433%	1,333	-5.160%
2025-03-09	0.0888343600000000	0.0888343600000000	0.0888343600000000	0.0888343600000000	+0.092%	1	-4.750%
2025-03-07	0.0885703800000000	0.0890261200000000	0.0881834200000000	0.0887527600000000	+0.172%	1,392	-4.662%
2025-03-06	0.0886332900000000	0.0887454700000000	0.0881834200000000	0.0886004600000000	-0.040%	1,416	-4.498%
2025-03-05	0.0886596700000000	0.0893488100000000	0.0880391700000000	0.0886363000000000	-0.031%	1,423	-4.537%
2025-03-04	0.0885693500000000	0.0889878800000000	0.0880281700000000	0.0886641000000000	+0.108%	1,426	-4.567%
2025-03-03	0.0881061500000000	0.0889634300000000	0.0877193000000000	0.0885687400000000	+0.303%	1,281	-4.464%
2025-03-02	0.0883014800000000	0.0883014800000000	0.0883014800000000	0.0883014800000000	-0.107%	1	-4.175%
2025-02-28	0.0876179000000000	0.0884178700000000	0.0874125900000000	0.0883963500000000	+0.968%	1,391	-4.278%
2025-02-27	0.0875348900000000	0.0879110100000000	0.0870322000000000	0.0875492900000000	-0.069%	1,375	-3.352%
2025-02-26	0.0876355600000000	0.0877672300000000	0.0872544400000000	0.0876094000000000	+0.026%	1,360	-3.418%
2025-02-25	0.0877919000000000	0.0878930400000000	0.0871080100000000	0.0875865400000000	-0.131%	1,366	-3.393%
2025-02-24	0.0878904400000000	0.0879438100000000	0.0873147000000000	0.0877010400000000	-0.160%	1,331	-3.519%
2025-02-23	0.0878414400000000	0.0878414400000000	0.0878414400000000	0.0878414400000000	-0.167%	1	-3.673%
2025-02-21	0.0880850100000000	0.0883366100000000	0.0876075100000000	0.0879880500000000	-0.095%	1,378	-3.833%
2025-02-20	0.0881013800000000	0.0882785700000000	0.0875656700000000	0.0880721000000000	+0.024%	1,371	-3.925%
2025-02-19	0.0883821400000000	0.0884005100000000	0.0877437100000000	0.0880506300000000	-0.156%	1,397	-3.902%
2025-02-18	0.0888248000000000	0.0890700700000000	0.0880752400000000	0.0881879400000000	-0.712%	1,377	-4.051%
2025-02-17	0.0891100100000000	0.0891131000000000	0.0880281700000000	0.0888204800000000	-0.162%	1,336	-4.735%
2025-02-16	0.0889643600000000	0.0889643600000000	0.0889643600000000	0.0889643600000000	+0.484%	1	-4.889%
2025-02-14	0.0886150600000000	0.0894163600000000	0.0881057300000000	0.0885360500000000	-0.101%	1,364	-4.429%
2025-02-13	0.0885405600000000	0.0892192800000000	0.0881146800000000	0.0886252800000000	-0.013%	1,382	-4.525%
2025-02-12	0.0887423500000000	0.0890224900000000	0.0881834200000000	0.0886363900000000	-0.119%	1,405	-4.537%
2025-02-11	0.0888302900000000	0.0889961500000000	0.0883392200000000	0.0887417400000000	-0.198%	1,378	-4.650%
2025-02-10	0.0889627100000000	0.0891025900000000	0.0881834200000000	0.0889177800000000	-0.148%	1,369	-4.839%
2025-02-09	0.0890496600000000	0.0890496600000000	0.0890496600000000	0.0890496600000000	+1.062%	1	-4.980%
2025-02-07	0.0884636100000000	0.0892162000000000	0.0875919600000000	0.0881136700000000	-0.497%	1,376	-3.971%
2025-02-06	0.0885655600000000	0.0888242000000000	0.0882612500000000	0.0885542000000000	+0.005%	1,399	-4.448%
2025-02-05	0.0889794500000000	0.0891990200000000	0.0880792300000000	0.0885496100000000	-0.438%	1,405	-4.443%
2025-02-04	0.0893624100000000	0.0895430800000000	0.0887311400000000	0.0889395900000000	-0.475%	1,417	-4.862%
2025-02-03	0.0898593700000000	0.0899468100000000	0.0885255700000000	0.0893642400000000	+0.343%	1,392	-5.314%
2025-02-02	0.0890585300000000	0.0890585300000000	0.0890585300000000	0.0890585300000000	+0.002%	1	-4.989%
2025-01-31	0.0886410800000000	0.0893613800000000	0.0881057300000000	0.0890567000000000	+0.569%	1,390	-4.987%
2025-01-30	0.0888888900000000	0.0889346100000000	0.0877963100000000	0.0885532400000000	-0.331%	1,312	-4.447%
2025-01-29	0.0890096700000000	0.0892193900000000	0.0884288900000000	0.0888470300000000	-0.486%	1,334	-4.763%
2025-01-28	0.0887118100000000	0.0894002000000000	0.0833496000000000	0.0892805300000000	+1.436%	1,366	-5.226%
2025-01-27	0.0882888100000000	0.0887865700000000	0.0859900900000000	0.0880162800000000	-0.290%	1,294	-3.864%
2025-01-26	0.0882724300000000	0.0882724300000000	0.0882724300000000	0.0882724300000000	-0.063%	1	-4.143%
2025-01-24	0.0885989100000000	0.0889196900000000	0.0880281700000000	0.0883280100000000	+0.024%	1,285	-4.204%
2025-01-23	0.0883513200000000	0.0885800600000000	0.0867708000000000	0.0883070600000000	+0.200%	1,394	-4.181%
2025-01-22	0.0877809200000000	0.0940693600000000	0.0811486400000000	0.0881312200000000	+0.939%	1,358	-3.990%
2025-01-21	0.0883971200000000	0.0884326800000000	0.0810406000000000	0.0873117200000000	-0.894%	1,418	-3.089%
2025-01-20	0.0890375800000000	0.0890418600000000	0.0812603300000000	0.0880990500000000	-0.961%	1,356	-3.955%
2025-01-19	0.0889537300000000	0.0889537300000000	0.0889537300000000	0.0889537300000000	+0.126%	1	-4.877%
2025-01-17	0.0888347700000000	0.0891462600000000	0.0884173300000000	0.0888415500000000	+0.266%	1,313	-4.757%
2025-01-16	0.0887013400000000	0.0890728100000000	0.0880992900000000	0.0886062700000000	+1.182%	1,373	-4.504%
2025-01-15	0.0897331000000000	0.0897331000000000	0.0833281900000000	0.0875712900000000	+0.470%	1,377	-3.376%
2025-01-14	0.0900509800000000	0.0900870200000000	0.0862799100000000	0.0871617900000000	-2.460%	1,360	-2.922%
2025-01-13	0.0901133800000000	0.0905603700000000	0.0878787100000000	0.0893596400000000	-1.162%	1,374	-5.310%
2025-01-12	0.0904104500000000	0.0904104500000000	0.0904104500000000	0.0904104500000000	-0.155%	1	-6.410%
2025-01-10	0.0899525100000000	0.0907994000000000	0.0896861000000000	0.0905505100000000	+1.160%	1,334	-6.555%
2025-01-09	0.0898523600000000	0.0902707000000000	0.0887778700000000	0.0895121900000000	-0.260%	1,347	-5.471%
2025-01-08	0.0898477700000000	0.0901768800000000	0.0806740100000000	0.0897458100000000	+0.436%	1,393	-5.717%
2025-01-07	0.0900469500000000	0.0901555000000000	0.0842371000000000	0.0893563400000000	-0.808%	1,399	-5.306%
2025-01-06	0.0906187200000000	0.0908935800000000	0.0896347000000000	0.0900845300000000	-0.579%	1,322	-6.071%
2025-01-05	0.0906094800000000	0.0906094800000000	0.0906094800000000	0.0906094800000000	+0.134%	1	-6.616%
2025-01-03	0.0902908100000000	0.0909205000000000	0.0899280600000000	0.0904881000000000	+0.310%	1,345	-6.490%
2025-01-02	0.0905160400000000	0.0909953700000000	0.0894037200000000	0.0902085800000000	-0.049%	1,412	-6.201%
2025-01-01	0.0908478800000000	0.0908478800000000	0.0900916100000000	0.0902523700000000	-0.657%	23	-6.246%
2024-12-31	0.0910357200000000	0.0914496300000000	0.0905949500000000	0.0908494500000000	+0.426%	1,112	-6.862%
2024-12-30	0.0906596900000000	0.0914498500000000	0.0890971300000000	0.0904637600000000	-0.587%	1,380	-6.465%
2024-12-29	0.0909978400000000	0.0909978400000000	0.0909978400000000	0.0909978400000000	+0.003%	1	-7.014%
2024-12-27	0.0909093200000000	0.0915623000000000	0.0895255100000000	0.0909947500000000	+0.536%	1,336	-7.011%
2024-12-26	0.0900630500000000	0.0909530700000000	0.0900032700000000	0.0905100000000000	+0.671%	1,362	-6.513%
2024-12-25	0.0896132000000000	0.0934600400000000	0.0883800600000000	0.0899062800000000	+0.277%	367	-5.885%
2024-12-24	0.0897595900000000	0.0902413900000000	0.0862782200000000	0.0896583200000000	+1.138%	1,292	-5.625%
2024-12-23	0.0892849600000000	0.0899358700000000	0.0880699400000000	0.0886497900000000	-0.738%	1,361	-4.551%
2024-12-22	0.0893090200000000	0.0893090200000000	0.0893090200000000	0.0893090200000000	+0.035%	1	-5.256%
2024-12-20	0.0887469500000000	0.0897543800000000	0.0885211400000000	0.0892775300000000	+1.223%	1,325	-5.222%
2024-12-19	0.0893215900000000	0.0893660200000000	0.0876120300000000	0.0881984800000000	-1.314%	1,374	-4.063%
2024-12-18	0.0894529700000000	0.0900909000000000	0.0883023700000000	0.0893728500000000	+0.007%	1,370	-5.324%
2024-12-17	0.0897101600000000	0.0898376000000000	0.0888895800000000	0.0893663900000000	-0.004%	1,354	-5.317%
2024-12-16	0.0894486000000000	0.0900889400000000	0.0886176300000000	0.0893700000000000	-0.151%	1,232	-5.321%
2024-12-15	0.0895052100000000	0.0895052100000000	0.0895052100000000	0.0895052100000000	+0.058%	1	-5.464%
2024-12-13	0.0896199000000000	0.0898570200000000	0.0889252800000000	0.0894535600000000	-0.008%	1,215	-5.409%
2024-12-12	0.0897437400000000	0.0899724000000000	0.0891958600000000	0.0894609700000000	+0.049%	1,353	-5.417%
2024-12-11	0.0899362300000000	0.0901949600000000	0.0890165200000000	0.0894173800000000	-0.758%	1,380	-5.371%
2024-12-10	0.0899695900000000	0.0904107900000000	0.0897784800000000	0.0901005300000000	+0.237%	1,376	-6.088%
2024-12-09	0.0898662500000000	0.0907440600000000	0.0891265600000000	0.0898872200000000	+0.131%	1,358	-5.865%
2024-12-08	0.0897697800000000	0.0897697800000000	0.0897697800000000	0.0897697800000000	-0.002%	1	-5.742%
2024-12-06	0.0894024800000000	0.0901366900000000	0.0884955800000000	0.0897716700000000	+0.812%	1,339	-5.744%
2024-12-05	0.0891307400000000	0.0897311800000000	0.0881834200000000	0.0890485600000000	+0.470%	1,127	-4.979%
2024-12-04	0.0886893200000000	0.0895225200000000	0.0874890600000000	0.0886320100000000	+0.119%	1,192	-4.532%
2024-12-03	0.0881585000000000	0.0903610400000000	0.0877784700000000	0.0885262800000000	+0.694%	1,353	-4.418%
2024-12-02	0.0883556500000000	0.0884731600000000	0.0874890600000000	0.0879162700000000	-0.170%	1,356	-3.755%
2024-12-01	0.0880656800000000	0.0880656800000000	0.0880656800000000	0.0880656800000000	+1.555%	1	-3.918%
2024-11-29	0.0878756400000000	0.0881918200000000	0.0867152900000000	0.0867172100000000	-1.134%	1,288	-2.424%
2024-11-28	0.0880042900000000	0.0881274100000000	0.0870325300000000	0.0877116800000000	+0.230%	1,350	-3.530%
2024-11-27	0.0877430300000000	0.0881655200000000	0.0872646000000000	0.0875105400000000	+0.039%	1,375	-3.309%
2024-11-26	0.0883429300000000	0.0883665700000000	0.0874764000000000	0.0874764000000000	-0.301%	1,364	-3.271%
2024-11-25	0.0881873100000000	0.0884544200000000	0.0870165000000000	0.0877401700000000	+0.112%	516	-3.562%
2024-11-22	0.0880551900000000	0.0884755100000000	0.0872600300000000	0.0876424100000000	-0.244%	1,336	-3.454%
2024-11-21	0.0877559900000000	0.0881572500000000	0.0872066000000000	0.0878572200000000	+0.192%	1,425	-3.690%
2024-11-20	0.0879954500000000	0.0880166000000000	0.0875451700000000	0.0876891700000000	-0.142%	157	-3.506%
2024-11-19	0.0878881300000000	0.0879651300000000	0.0877166600000000	0.0878134900000000	+0.096%	146	-3.642%
2024-11-18	0.0878843000000000	0.0880949900000000	0.0877098900000000	0.0877295000000000	+0.019%	168	-3.550%
2024-11-17	0.0877132100000000	0.0877132100000000	0.0877132100000000	0.0877132100000000	+0.278%	1	-3.532%
2024-11-15	0.0877842500000000	0.0878110800000000	0.0874700900000000	0.0874700900000000	-0.126%	115	-3.264%
2024-11-14	0.0881558100000000	0.0882449600000000	0.0847770500000000	0.0875800800000000	-0.657%	161	-3.386%
2024-11-13	0.0888607900000000	0.0889155100000000	0.0873532400000000	0.0881595800000000	-0.811%	166	-4.021%
2024-11-12	0.0890861800000000	0.0891420500000000	0.0888075900000000	0.0888805300000000	+0.091%	153	-4.799%
2024-11-11	0.0888833200000000	0.0889294600000000	0.0886304500000000	0.0887997700000000	-0.550%	159	-4.713%
2024-11-10	0.0892907300000000	0.0892907300000000	0.0892907300000000	0.0892907300000000	-0.168%	1	-5.236%
2024-11-08	0.0885587400000000	0.0894405800000000	0.0879507500000000	0.0894405800000000	+1.462%	1,333	-5.395%
2024-11-07	0.0886557100000000	0.0889348000000000	0.0875656700000000	0.0881516200000000	-0.315%	1,393	-4.012%
2024-11-06	0.0877801700000000	0.0886943900000000	0.0869565200000000	0.0884298300000000	+0.863%	1,379	-4.314%
2024-11-05	0.0873407100000000	0.0878868100000000	0.0867302700000000	0.0876729800000000	+0.728%	1,337	-3.488%
2024-11-04	0.0864773800000000	0.0873994800000000	0.0864288000000000	0.0870396900000000	+0.010%	1,361	-2.786%
2024-11-03	0.0870313600000000	0.0870313600000000	0.0870313600000000	0.0870313600000000	+0.037%	1	-2.776%
2024-11-01	0.0874726100000000	0.0878073300000000	0.0864224900000000	0.0869988700000000	-0.361%	1,334	-2.740%
2024-10-31	0.0878871600000000	0.0880808500000000	0.0872121300000000	0.0873143000000000	-0.539%	1,386	-3.091%
2024-10-30	0.0877214200000000	0.0880936700000000	0.0874890600000000	0.0877874400000000	+0.111%	1,395	-3.614%
2024-10-29	0.0877763000000000	0.0881346400000000	0.0872917800000000	0.0876901100000000	-0.043%	1,369	-3.507%
2024-10-28	0.0883247400000000	0.0887602300000000	0.0876061700000000	0.0877274200000000	-0.677%	1,302	-3.548%
2024-10-27	0.0883253800000000	0.0883253800000000	0.0883253800000000	0.0883253800000000	-0.077%	1	-4.201%
2024-10-25	0.0881882700000000	0.0888672200000000	0.0879507500000000	0.0883935000000000	+0.335%	1,315	-4.275%
2024-10-24	0.0881271200000000	0.0886609800000000	0.0880168800000000	0.0880986200000000	+0.223%	1,344	-3.954%
2024-10-23	0.0885685900000000	0.0888612000000000	0.0878966200000000	0.0879022300000000	-0.434%	1,359	-3.740%
2024-10-22	0.0886044200000000	0.0889789100000000	0.0882851300000000	0.0882851300000000	-0.183%	1,353	-4.157%
2024-10-21	0.0884451300000000	0.0889557900000000	0.0882612500000000	0.0884469600000000	-0.028%	1,356	-4.332%
2024-10-20	0.0884539800000000	0.0884716300000000	0.0884539800000000	0.0884716300000000	+0.065%	2	-4.359%
2024-10-18	0.0881824600000000	0.0887209500000000	0.0878734600000000	0.0884139900000000	+0.188%	1,297	-4.297%
2024-10-17	0.0874579900000000	0.0884947800000000	0.0872600300000000	0.0882479900000000	+0.847%	1,361	-4.117%
2024-10-16	0.0875859800000000	0.0879947900000000	0.0871080100000000	0.0875067800000000	+0.049%	1,362	-3.305%
2024-10-15	0.0871250800000000	0.0878810300000000	0.0866551100000000	0.0874640700000000	+0.399%	1,375	-3.257%
2024-10-14	0.0866035100000000	0.0873300400000000	0.0859845200000000	0.0871167300000000	+0.593%	1,339	-2.872%
2024-10-13	0.0866033100000000	0.0866033100000000	0.0866033100000000	0.0866033100000000	-0.005%	1	-2.296%
2024-10-11	0.0860785300000000	0.0868707800000000	0.0856898000000000	0.0866078100000000	+0.664%	1,301	-2.301%
2024-10-10	0.0856928200000000	0.0863607300000000	0.0854867200000000	0.0860364600000000	+0.562%	1,357	-1.652%
2024-10-09	0.0853208800000000	0.0861859200000000	0.0852259300000000	0.0855559400000000	+0.093%	1,357	-1.100%
2024-10-08	0.0852910900000000	0.0862533600000000	0.0851660200000000	0.0854767700000000	+0.296%	1,417	-1.008%
2024-10-07	0.0858889600000000	0.0861873600000000	0.0852244300000000	0.0852244300000000	-0.774%	1,384	-0.715%
2024-10-06	0.0859164000000000	0.0859164000000000	0.0858889600000000	0.0858889600000000	-0.039%	2	-1.483%
2024-10-04	0.0860048200000000	0.0863654900000000	0.0850805600000000	0.0859227800000000	-0.360%	1,319	-1.522%
2024-10-03	0.0864835900000000	0.0869534600000000	0.0855379500000000	0.0862328300000000	-0.294%	1,381	-1.876%
2024-10-02	0.0865863300000000	0.0868928400000000	0.0861875500000000	0.0864870300000000	+0.023%	1,404	-2.164%
2024-10-01	0.0865061300000000	0.0870625100000000	0.0862069000000000	0.0864668500000000	-0.046%	1,438	-2.142%
2024-09-30	0.0865646300000000	0.0868915700000000	0.0861288200000000	0.0865064100000000	-0.068%	1,417	-2.186%
2024-09-29	0.0864973900000000	0.0865652900000000	0.0864973900000000	0.0865652900000000	+0.076%	2	-2.253%
2024-09-27	0.0867510200000000	0.0875031500000000	0.0859026100000000	0.0864993700000000	-0.321%	1,317	-2.178%
2024-09-26	0.0876829100000000	0.0879609400000000	0.0865997100000000	0.0867781200000000	-1.112%	1,391	-2.493%
2024-09-25	0.0874761400000000	0.0882231800000000	0.0873318900000000	0.0877535800000000	+0.278%	1,372	-3.577%
2024-09-24	0.0878119200000000	0.0881385500000000	0.0872151000000000	0.0875101100000000	-0.282%	1,414	-3.308%
2024-09-23	0.0878471100000000	0.0881015400000000	0.0875536100000000	0.0877575000000000	-0.076%	1,358	-3.581%
2024-09-22	0.0878251800000000	0.0878251800000000	0.0878240200000000	0.0878240200000000	-0.012%	2	-3.654%
2024-09-20	0.0872850200000000	0.0883982300000000	0.0864304200000000	0.0878344200000000	+0.550%	1,309	-3.665%
2024-09-19	0.0863533700000000	0.0876672600000000	0.0857632900000000	0.0873538100000000	+1.217%	1,384	-3.135%
2024-09-18	0.0860584600000000	0.0867669900000000	0.0847732200000000	0.0863034800000000	+0.152%	1,387	-1.956%
2024-09-17	0.0856774400000000	0.0863880900000000	0.0855890900000000	0.0861724900000000	+0.557%	1,373	-1.807%
2024-09-16	0.0863324700000000	0.0863324700000000	0.0854381500000000	0.0856948900000000	-0.738%	1,324	-1.260%
2024-09-15	0.0861997100000000	0.0863318200000000	0.0861997100000000	0.0863318200000000	+0.175%	2	-1.989%
2024-09-13	0.0865668000000000	0.0865668000000000	0.0859425000000000	0.0861812800000000	-0.404%	1,296	-1.817%
2024-09-12	0.0866944900000000	0.0869756300000000	0.0862024100000000	0.0865308400000000	-0.209%	1,398	-2.214%
2024-09-11	0.0866996700000000	0.0870583000000000	0.0865384400000000	0.0867119900000000	+0.047%	1,393	-2.418%
2024-09-10	0.0866944700000000	0.0872151800000000	0.0863557900000000	0.0866711900000000	-0.006%	1,356	-2.372%
2024-09-09	0.0867999000000000	0.0871715100000000	0.0859845200000000	0.0866760800000000	-0.143%	1,361	-2.378%
2024-09-08	0.0865390800000000	0.0868005500000000	0.0865390800000000	0.0868005500000000	+0.310%	2	-2.518%
2024-09-06	0.0864488600000000	0.0867353100000000	0.0856449600000000	0.0865326100000000	+0.170%	1,314	-2.216%
2024-09-05	0.0863042500000000	0.0868366100000000	0.0862069000000000	0.0863861500000000	+0.074%	1,370	-2.050%
2024-09-04	0.0862012700000000	0.0868282100000000	0.0856164400000000	0.0863222900000000	+0.184%	1,379	-1.978%
2024-09-03	0.0859595800000000	0.0864915300000000	0.0856164400000000	0.0861637100000000	+0.209%	1,362	-1.797%
2024-09-02	0.0861093200000000	0.0863553800000000	0.0857632900000000	0.0859840100000000	-0.081%	1,274	-1.592%
2024-09-01	0.0860510900000000	0.0860533100000000	0.0860510900000000	0.0860533100000000	+0.004%	2	-1.671%
2024-08-30	0.0862886300000000	0.0865227300000000	0.0857793400000000	0.0860498100000000	-0.171%	1,295	-1.667%
2024-08-29	0.0865760400000000	0.0867901800000000	0.0858369100000000	0.0861973900000000	-0.379%	1,398	-1.836%
2024-08-28	0.0858212400000000	0.0867702700000000	0.0855432000000000	0.0865255500000000	+0.988%	1,390	-2.208%
2024-08-27	0.0858443900000000	0.0859860900000000	0.0854824800000000	0.0856791300000000	-0.008%	1,383	-1.242%
2024-08-26	0.0859751200000000	0.0863456500000000	0.0851482300000000	0.0856861400000000	-0.318%	1,382	-1.250%
2024-08-25	0.0859621300000000	0.0859621300000000	0.0859595400000000	0.0859595400000000	+0.029%	2	-1.564%
2024-08-23	0.0852117300000000	0.0865735100000000	0.0850180900000000	0.0859342100000000	+1.038%	1,303	-1.535%
2024-08-22	0.0860154800000000	0.0863347100000000	0.0847730300000000	0.0850517400000000	-1.104%	1,382	-0.513%
2024-08-21	0.0859304800000000	0.0864438400000000	0.0848790400000000	0.0860009700000000	+0.079%	1,373	-1.612%
2024-08-20	0.0856280000000000	0.0863559500000000	0.0852057300000000	0.0859330700000000	+0.275%	1,328	-1.534%
2024-08-19	0.0859764200000000	0.0860998800000000	0.0849293400000000	0.0856973600000000	-0.325%	1,354	-1.263%
2024-08-18	0.0859589700000000	0.0859770600000000	0.0859589700000000	0.0859770600000000	-0.078%	2	-1.584%
2024-08-16	0.0864895700000000	0.0869116400000000	0.0855420200000000	0.0860442000000000	-0.465%	1,315	-1.661%
2024-08-15	0.0868745600000000	0.0872056400000000	0.0856470500000000	0.0864458300000000	-0.317%	1,362	-2.118%
2024-08-14	0.0865048200000000	0.0871088700000000	0.0858369100000000	0.0867210400000000	+0.309%	1,396	-2.428%
2024-08-13	0.0858602300000000	0.0867761600000000	0.0853242300000000	0.0864540500000000	+0.771%	1,363	-2.127%
2024-08-12	0.0856408200000000	0.0860160700000000	0.0853971000000000	0.0857927700000000	+0.177%	1,326	-1.373%
2024-08-11	0.0855461500000000	0.0856414400000000	0.0855461500000000	0.0856414400000000	+0.561%	2	-1.198%
2024-08-09	0.0859106800000000	0.0863298700000000	0.0850560200000000	0.0851637500000000	-0.898%	1,307	-0.644%
2024-08-08	0.0860341400000000	0.0865953700000000	0.0849617700000000	0.0859351900000000	+0.168%	1,308	-1.536%
2024-08-07	0.0849644500000000	0.0858884500000000	0.0846023700000000	0.0857908400000000	+1.622%	1,366	-1.371%
2024-08-06	0.0842961500000000	0.0853518100000000	0.0842961500000000	0.0844217800000000	+0.140%	1,359	+0.229%
2024-08-05	0.0847880600000000	0.0851083100000000	0.0837938800000000	0.0843034200000000	-0.495%	1,374	+0.370%
2024-08-04	0.0839851800000000	0.0847225200000000	0.0839851800000000	0.0847225200000000	+0.993%	2	-0.127%
2024-08-02	0.0840605000000000	0.0846297600000000	0.0834569600000000	0.0838892600000000	-0.189%	1,317	+0.865%
2024-08-01	0.0840782200000000	0.0842767000000000	0.0837964100000000	0.0840477700000000	-0.077%	1,358	+0.675%
2024-07-31	0.0846734400000000	0.0848096000000000	0.0835217100000000	0.0841124000000000	-0.678%	1,385	+0.598%
2024-07-30	0.0846729200000000	0.0850021500000000	0.0845308500000000	0.0846863700000000	+0.002%	1,344	-0.084%
2024-07-29	0.0849570300000000	0.0850307200000000	0.0845122900000000	0.0846845700000000	-0.187%	1,343	-0.082%
2024-07-28	0.0849001800000000	0.0849527300000000	0.0848428500000000	0.0848428500000000	-0.092%	3	-0.268%
2024-07-26	0.0845921800000000	0.0852027800000000	0.0845308500000000	0.0849211500000000	+0.329%	1,297	-0.360%
2024-07-25	0.0850590500000000	0.0853283600000000	0.0843072600000000	0.0846430800000000	-0.502%	1,388	-0.033%
2024-07-24	0.0853389200000000	0.0855499000000000	0.0848956100000000	0.0850704500000000	-0.280%	1,349	-0.535%
2024-07-23	0.0854534600000000	0.0855654100000000	0.0851063800000000	0.0853093000000000	-0.189%	1,352	-0.814%
2024-07-22	0.0856442400000000	0.0947921800000000	0.0853185100000000	0.0854704500000000	-0.222%	1,225	-1.001%
2024-07-21	0.0856612400000000	0.0856612400000000	0.0856602700000000	0.0856602700000000	+0.019%	2	-1.220%
2024-07-19	0.0855731200000000	0.0858612200000000	0.0850340100000000	0.0856442400000000	+0.111%	1,291	-1.202%
2024-07-18	0.0851812000000000	0.0856911500000000	0.0851063800000000	0.0855493800000000	+0.256%	1,356	-1.092%
2024-07-17	0.0854904300000000	0.0857417900000000	0.0849617700000000	0.0853309800000000	-0.150%	1,119	-0.839%
2024-07-16	0.0854232400000000	0.0856925600000000	0.0850340100000000	0.0854593300000000	+0.042%	1,342	-0.988%
2024-07-15	0.0855290100000000	0.0857189000000000	0.0848176400000000	0.0854232400000000	+0.181%	1,350	-0.946%
2024-07-14	0.0852873600000000	0.0852873600000000	0.0852690000000000	0.0852690000000000	+0.143%	2	-0.767%
2024-07-12	0.0851064500000000	0.0855530600000000	0.0846740100000000	0.0851468700000000	+0.030%	1,299	-0.625%
2024-07-11	0.0852580900000000	0.0855393400000000	0.0846929600000000	0.0851216600000000	-0.198%	1,378	-0.595%
2024-07-10	0.0848329600000000	0.0854411900000000	0.0844594600000000	0.0852907800000000	+0.349%	1,347	-0.792%
2024-07-09	0.0848534700000000	0.0851042800000000	0.0844540700000000	0.0849938600000000	+0.152%	1,322	-0.446%
2024-07-08	0.0847009600000000	0.0850992800000000	0.0841750800000000	0.0848648700000000	+0.193%	1,349	-0.294%
2024-07-07	0.0847038500000000	0.0847038500000000	0.0847015800000000	0.0847015800000000	-0.013%	2	-0.102%
2024-07-05	0.0844341100000000	0.0849518300000000	0.0840336100000000	0.0847128300000000	+0.281%	1,314	-0.115%
2024-07-04	0.0847719500000000	0.0847719500000000	0.0842973600000000	0.0844757900000000	-0.421%	1,325	+0.165%
2024-07-03	0.0845084800000000	0.0849279400000000	0.0843170300000000	0.0848333000000000	+0.555%	1,191	-0.257%
2024-07-02	0.0842969500000000	0.0848528700000000	0.0840336100000000	0.0843651700000000	-0.006%	1,338	+0.296%
2024-07-01	0.0844232400000000	0.0846639900000000	0.0836820100000000	0.0843702300000000	-0.061%	1,141	+0.290%
2024-06-30	0.0844238500000000	0.0844238500000000	0.0844214100000000	0.0844214100000000	+0.013%	2	+0.229%
2024-06-28	0.0846203600000000	0.0847364400000000	0.0839000800000000	0.0844104700000000	-0.246%	1,313	+0.242%
2024-06-27	0.0847825600000000	0.0848074000000000	0.0842460000000000	0.0846188800000000	-0.155%	1,362	-0.005%
2024-06-26	0.0846687800000000	0.0850448900000000	0.0844385100000000	0.0847503200000000	-0.022%	1,360	-0.160%
2024-06-25	0.0845062300000000	0.0849664300000000	0.0840336100000000	0.0847690200000000	+0.296%	1,335	-0.182%
2024-06-24	0.0845136800000000	0.0847410800000000	0.0840336100000000	0.0845189000000000	+0.140%	1,370	+0.114%
2024-06-23	0.0842278400000000	0.0844006100000000	0.0842278400000000	0.0844006100000000	+0.243%	2	+0.254%
2024-06-21	0.0846926400000000	0.0846962900000000	0.0839630600000000	0.0841959000000000	-0.177%	1,279	+0.498%
2024-06-20	0.0842315200000000	0.0845284000000000	0.0838223000000000	0.0843450600000000	+0.151%	1,365	+0.320%
2024-06-19	0.0840384100000000	0.0845256700000000	0.0839630600000000	0.0842177500000000	+0.119%	1,302	+0.472%
2024-06-18	0.0836370300000000	0.0844372000000000	0.0835654500000000	0.0841180100000000	+0.559%	1,346	+0.591%
2024-06-17	0.0838620600000000	0.0841689200000000	0.0835017600000000	0.0836503700000000	-0.233%	1,358	+1.153%
2024-06-16	0.0838475100000000	0.0838475100000000	0.0838456900000000	0.0838456900000000	+0.003%	2	+0.918%
2024-06-14	0.0844301200000000	0.0846522200000000	0.0837987700000000	0.0838430500000000	-0.578%	1,329	+0.921%
2024-06-13	0.0842675100000000	0.0846208200000000	0.0839630600000000	0.0843302600000000	-0.028%	1,388	+0.338%
2024-06-12	0.0844287300000000	0.0846540300000000	0.0838956300000000	0.0843536900000000	-0.080%	1,392	+0.310%
2024-06-11	0.0842153300000000	0.0846777400000000	0.0840336100000000	0.0844213700000000	+0.270%	1,392	+0.229%
2024-06-10	0.0847226100000000	0.0848737500000000	0.0838223000000000	0.0841938800000000	-0.626%	1,368	+0.500%
2024-06-09	0.0847094200000000	0.0847238400000000	0.0847094200000000	0.0847238400000000	+0.198%	2	-0.128%
2024-06-07	0.0839653100000000	0.0847482800000000	0.0835421900000000	0.0845560800000000	+0.631%	1,315	+0.070%
2024-06-06	0.0838579800000000	0.0843127200000000	0.0836570200000000	0.0840257300000000	+0.194%	1,378	+0.701%
2024-06-05	0.0842707200000000	0.0844973200000000	0.0837268700000000	0.0838631200000000	-0.595%	1,551	+0.897%
2024-06-04	0.0845638500000000	0.0849332600000000	0.0841565300000000	0.0843652900000000	-0.236%	1,643	+0.296%
2024-06-03	0.0850276900000000	0.0850529200000000	0.0844504400000000	0.0845644700000000	-0.574%	1,644	+0.060%
2024-06-02	0.0850279900000000	0.0850523100000000	0.0850279900000000	0.0850523100000000	+0.038%	2	-0.514%
2024-05-31	0.0846907400000000	0.0853703600000000	0.0843881900000000	0.0850196200000000	+0.334%	1,588	-0.476%
2024-05-30	0.0842806400000000	0.0849438200000000	0.0840336100000000	0.0847369700000000	+0.481%	1,619	-0.144%
2024-05-29	0.0845782700000000	0.0848218900000000	0.0840336100000000	0.0843311600000000	-0.218%	1,619	+0.337%
2024-05-28	0.0846244200000000	0.0847937300000000	0.0841725000000000	0.0845153900000000	+0.027%	1,641	+0.118%
2024-05-27	0.0851137400000000	0.0851872900000000	0.0844863800000000	0.0844926000000000	-0.734%	1,581	+0.145%
2024-05-26	0.0851836800000000	0.0851836800000000	0.0851174800000000	0.0851174800000000	-0.089%	2	-0.590%
2024-05-24	0.0849334700000000	0.0852595700000000	0.0849334700000000	0.0851928900000000	+0.248%	1,583	-0.678%
2024-05-23	0.0851464400000000	0.0852331700000000	0.0846640100000000	0.0849822900000000	-0.126%	1,629	-0.432%
2024-05-22	0.0851399000000000	0.0854941300000000	0.0846023700000000	0.0850891100000000	-0.072%	1,642	-0.557%
2024-05-21	0.0847990100000000	0.0854222400000000	0.0845308500000000	0.0851501400000000	+0.418%	1,629	-0.628%
2024-05-20	0.0847729400000000	0.0851470900000000	0.0844594600000000	0.0847958900000000	+0.028%	1,599	-0.213%
2024-05-19	0.0848051400000000	0.0848051400000000	0.0847723100000000	0.0847723100000000	+0.087%	2	-0.186%
2024-05-17	0.0846035400000000	0.0851268100000000	0.0838926200000000	0.0846982000000000	+0.272%	1,576	-0.098%
2024-05-16	0.0847834000000000	0.0850600000000000	0.0841042900000000	0.0844682900000000	-0.608%	1,637	+0.174%
2024-05-15	0.0845365400000000	0.0851196600000000	0.0844594600000000	0.0849852400000000	+0.475%	1,632	-0.436%
2024-05-14	0.0847185000000000	0.0849872800000000	0.0845148300000000	0.0845831500000000	+0.027%	1,615	+0.038%
2024-05-13	0.0853892200000000	0.0855674700000000	0.0843881900000000	0.0845603900000000	-0.974%	1,610	+0.065%
2024-05-12	0.0853391500000000	0.0853917100000000	0.0853391500000000	0.0853917100000000	+0.090%	2	-0.910%
2024-05-10	0.0850776300000000	0.0854739000000000	0.0849778600000000	0.0853146900000000	+0.173%	1,561	-0.820%
2024-05-09	0.0846945100000000	0.0854177000000000	0.0846945100000000	0.0851672300000000	+0.561%	1,593	-0.648%
2024-05-08	0.0843241700000000	0.0850974800000000	0.0842460000000000	0.0846924900000000	+0.304%	1,645	-0.091%
2024-05-07	0.0845499300000000	0.0847442200000000	0.0843235500000000	0.0844359500000000	+0.174%	1,576	+0.212%
2024-05-06	0.0842819000000000	0.0849204000000000	0.0842245800000000	0.0842893700000000	+0.049%	1,522	+0.386%
2024-05-05	0.0848623600000000	0.0848623600000000	0.0842483200000000	0.0842483200000000	-0.647%	2	+0.435%
2024-05-03	0.0849062300000000	0.0851401600000000	0.0842099000000000	0.0847973600000000	+0.052%	1,539	-0.215%

.dark-mode .LzLqTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzLqTG{ color: #333333; background-color: white; border: 2px solid #333333; }IDRKRWIndonesian rupiah / South Korean wonforex

IDRKRW
Indonesian rupiah / South Korean won
forex