Dark

IDRCNY
Indonesian rupiah / Chinese yuan
forex

Market Open

Jul 9, 2025 11:48:00 PM EDT

0.000443CNY+0.387%(+0.000002)857

0.000443Bid 0.000443Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.000442104615005696	0.000443086796877411	0.000442009357301157	0.000442794415116681	+0.202%	107	0.000%
2025-07-09	0.000440950000000000	0.000441950000000000	0.000439450000000000	0.000441900000000000	+0.209%	692	+0.202%
2025-07-08	0.000440770000000000	0.000442810000000000	0.000439540000000000	0.000440980000000000	+0.380%	678	+0.411%
2025-07-07	0.000442490000000000	0.000442520000000000	0.000439210000000000	0.000439310000000000	-0.764%	694	+0.793%
2025-07-06	0.000441710000000000	0.000442690000000000	0.000441710000000000	0.000442690000000000	+0.014%	2	+0.024%
2025-07-04	0.000441730000000000	0.000443120000000000	0.000439610000000000	0.000442630000000000	+0.358%	553	+0.037%
2025-07-03	0.000442220000000000	0.000442690000000000	0.000439240000000000	0.000441050000000000	-0.294%	700	+0.396%
2025-07-02	0.000441490000000000	0.000443560000000000	0.000440140000000000	0.000442350000000000	+0.193%	758	+0.100%
2025-07-01	0.000442600000000000	0.000443980000000000	0.000439250000000000	0.000441500000000000	-0.273%	643	+0.293%
2025-06-30	0.000442530000000000	0.000444450000000000	0.000439320000000000	0.000442710000000000	+0.220%	641	+0.019%
2025-06-29	0.000441660000000000	0.000441740000000000	0.000441660000000000	0.000441740000000000	+0.011%	2	+0.239%
2025-06-27	0.000441510000000000	0.000443790000000000	0.000440830000000000	0.000441690000000000	+0.068%	543	+0.250%
2025-06-26	0.000440400000000000	0.000450300000000000	0.000437990000000000	0.000441390000000000	+0.320%	775	+0.318%
2025-06-25	0.000441540000000000	0.000441540000000000	0.000436290000000000	0.000439980000000000	+0.011%	607	+0.640%
2025-06-24	0.000436650000000000	0.000441420000000000	0.000433710000000000	0.000439930000000000	+0.765%	777	+0.651%
2025-06-23	0.000437400000000000	0.000438160000000000	0.000434410000000000	0.000436590000000000	-0.158%	945	+1.421%
2025-06-22	0.000437680000000000	0.000437680000000000	0.000437280000000000	0.000437280000000000	-0.130%	2	+1.261%
2025-06-20	0.000439040000000000	0.000439970000000000	0.000436890000000000	0.000437850000000000	-0.278%	755	+1.129%
2025-06-19	0.000439680000000000	0.000441030000000000	0.000437680000000000	0.000439070000000000	-0.155%	668	+0.848%
2025-06-18	0.000439260000000000	0.000440760000000000	0.000438860000000000	0.000439750000000000	+0.105%	746	+0.692%
2025-06-17	0.000440290000000000	0.000441530000000000	0.000433840000000000	0.000439290000000000	-0.252%	677	+0.798%
2025-06-16	0.000440690000000000	0.000441740000000000	0.000440020000000000	0.000440400000000000	-0.113%	653	+0.544%
2025-06-15	0.000440900000000000	0.000440900000000000	0.000440900000000000	0.000440900000000000	-0.011%	1	+0.430%
2025-06-13	0.000443230000000000	0.000443510000000000	0.000439250000000000	0.000440950000000000	-0.519%	667	+0.418%
2025-06-12	0.000442040000000000	0.000445830000000000	0.000439600000000000	0.000443250000000000	+0.312%	706	-0.103%
2025-06-11	0.000441510000000000	0.000442470000000000	0.000415120000000000	0.000441870000000000	+0.197%	641	+0.209%
2025-06-10	0.000440430000000000	0.000449050000000000	0.000439120000000000	0.000441000000000000	+0.116%	572	+0.407%
2025-06-09	0.000440200000000000	0.000442110000000000	0.000438980000000000	0.000440490000000000	-0.023%	400	+0.523%
2025-06-08	0.000440580000000000	0.000440590000000000	0.000440580000000000	0.000440590000000000	+0.002%	2	+0.500%
2025-06-06	0.000441570000000000	0.000441840000000000	0.000439240000000000	0.000440580000000000	-0.181%	380	+0.503%
2025-06-05	0.000441370000000000	0.000442870000000000	0.000438760000000000	0.000441380000000000	+0.483%	662	+0.320%
2025-06-04	0.000439260000000000	0.000439260000000000	0.000439260000000000	0.000439260000000000	-0.066%	2	+0.805%
2025-06-03	0.000439550000000000	0.000439550000000000	0.000439550000000000	0.000439550000000000	+0.125%	2	+0.738%
2025-06-02	0.000439000000000000	0.000439000000000000	0.000439000000000000	0.000439000000000000	-0.248%	2	+0.864%
2025-06-01	0.000440090000000000	0.000440090000000000	0.000440090000000000	0.000440090000000000	0.000%	1	+0.615%
2025-05-30	0.000442850000000000	0.000442910000000000	0.000439670000000000	0.000440090000000000	-0.419%	693	+0.615%
2025-05-29	0.000442130000000000	0.000443010000000000	0.000440050000000000	0.000441940000000000	-0.045%	520	+0.193%
2025-05-28	0.000442870000000000	0.000442870000000000	0.000440400000000000	0.000442140000000000	-0.047%	709	+0.148%
2025-05-27	0.000443950000000000	0.000443950000000000	0.000441050000000000	0.000442350000000000	-0.172%	642	+0.100%
2025-05-26	0.000443250000000000	0.000446030000000000	0.000439080000000000	0.000443110000000000	-0.241%	628	-0.071%
2025-05-25	0.000443410000000000	0.000444180000000000	0.000443410000000000	0.000444180000000000	+0.174%	2	-0.312%
2025-05-23	0.000440240000000000	0.000444310000000000	0.000439460000000000	0.000443410000000000	+0.720%	736	-0.139%
2025-05-22	0.000440400000000000	0.000442520000000000	0.000436840000000000	0.000440240000000000	-0.036%	837	+0.580%
2025-05-21	0.000440300000000000	0.000443420000000000	0.000437780000000000	0.000440400000000000	+0.105%	729	+0.544%
2025-05-20	0.000438150000000000	0.000440480000000000	0.000436150000000000	0.000439940000000000	+0.296%	817	+0.649%
2025-05-19	0.000437440000000000	0.000438930000000000	0.000436290000000000	0.000438640000000000	+0.359%	745	+0.947%
2025-05-18	0.000437060000000000	0.000437070000000000	0.000437060000000000	0.000437070000000000	+0.002%	2	+1.310%
2025-05-16	0.000436230000000000	0.000439790000000000	0.000433910000000000	0.000437060000000000	+0.190%	785	+1.312%
2025-05-15	0.000434890000000000	0.000436920000000000	0.000433050000000000	0.000436230000000000	+0.310%	751	+1.505%
2025-05-14	0.000437060000000000	0.000437060000000000	0.000434140000000000	0.000434880000000000	+0.233%	833	+1.820%
2025-05-13	0.000430330000000000	0.000434370000000000	0.000428760000000000	0.000433870000000000	+0.596%	884	+2.057%
2025-05-12	0.000437200000000000	0.000438840000000000	0.000431110000000000	0.000431300000000000	-1.359%	697	+2.665%
2025-05-11	0.000437230000000000	0.000437240000000000	0.000437230000000000	0.000437240000000000	+0.002%	2	+1.270%
2025-05-09	0.000436520000000000	0.000438350000000000	0.000435940000000000	0.000437230000000000	+0.163%	800	+1.273%
2025-05-08	0.000437710000000000	0.000439880000000000	0.000435000000000000	0.000436520000000000	-0.272%	977	+1.437%
2025-05-07	0.000438310000000000	0.000438800000000000	0.000435820000000000	0.000437710000000000	-0.287%	898	+1.162%
2025-05-06	0.000441680000000000	0.000443560000000000	0.000438870000000000	0.000438970000000000	-0.793%	867	+0.871%
2025-05-05	0.000442560000000000	0.000444240000000000	0.000438640000000000	0.000442480000000000	+0.215%	841	+0.071%
2025-05-04	0.000441530000000000	0.000441530000000000	0.000441530000000000	0.000441530000000000	0.000%	2	+0.286%
2025-05-02	0.000437660000000000	0.000444280000000000	0.000433290000000000	0.000441530000000000	+0.887%	885	+0.286%
2025-05-01	0.000438780000000000	0.000440670000000000	0.000436760000000000	0.000437650000000000	-0.355%	644	+1.175%
2025-04-30	0.000434800000000000	0.000439610000000000	0.000430340000000000	0.000439210000000000	+1.012%	924	+0.816%
2025-04-29	0.000434150000000000	0.000436420000000000	0.000430690000000000	0.000434810000000000	+0.161%	883	+1.836%
2025-04-28	0.000432890000000000	0.000434140000000000	0.000430780000000000	0.000434110000000000	+0.270%	758	+2.001%
2025-04-27	0.000432940000000000	0.000432940000000000	0.000432940000000000	0.000432940000000000	-0.155%	1	+2.276%
2025-04-25	0.000433850000000000	0.000434120000000000	0.000429970000000000	0.000433610000000000	-0.055%	726	+2.118%
2025-04-24	0.000431780000000000	0.000434100000000000	0.000429960000000000	0.000433850000000000	+0.352%	695	+2.062%
2025-04-23	0.000433600000000000	0.000434450000000000	0.000431480000000000	0.000432330000000000	-0.295%	793	+2.420%
2025-04-22	0.000432840000000000	0.000434170000000000	0.000429890000000000	0.000433610000000000	+0.051%	608	+2.118%
2025-04-21	0.000433440000000000	0.000437890000000000	0.000431440000000000	0.000433390000000000	+0.127%	600	+2.170%
2025-04-20	0.000432840000000000	0.000432840000000000	0.000432840000000000	0.000432840000000000	0.000%	1	+2.300%
2025-04-17	0.000433750000000000	0.000435150000000000	0.000432380000000000	0.000432840000000000	-0.531%	561	+2.300%
2025-04-16	0.000434660000000000	0.000435260000000000	0.000432660000000000	0.000435150000000000	+0.108%	771	+1.757%
2025-04-15	0.000433190000000000	0.000435280000000000	0.000433190000000000	0.000434680000000000	+0.228%	444	+1.867%
2025-04-14	0.000433230000000000	0.000436110000000000	0.000433060000000000	0.000433690000000000	-0.106%	740	+2.099%
2025-04-13	0.000434100000000000	0.000434150000000000	0.000434100000000000	0.000434150000000000	+0.012%	2	+1.991%
2025-04-11	0.000434640000000000	0.000436370000000000	0.000433150000000000	0.000434100000000000	-0.041%	1,007	+2.003%
2025-04-10	0.000436130000000000	0.000439040000000000	0.000431630000000000	0.000434280000000000	-0.529%	908	+1.961%
2025-04-09	0.000429420000000000	0.000436590000000000	0.000429420000000000	0.000436590000000000	+1.556%	972	+1.421%
2025-04-08	0.000432570000000000	0.000434690000000000	0.000425760000000000	0.000429900000000000	-0.792%	968	+2.999%
2025-04-07	0.000423550000000000	0.000434120000000000	0.000419070000000000	0.000433330000000000	-0.345%	817	+2.184%
2025-04-06	0.000434830000000000	0.000434830000000000	0.000434830000000000	0.000434830000000000	0.000%	1	+1.832%
2025-04-04	0.000434830000000000	0.000434830000000000	0.000434830000000000	0.000434830000000000	-1.105%	2	+1.832%
2025-04-03	0.000434870000000000	0.000439690000000000	0.000432780000000000	0.000439690000000000	+1.313%	274	+0.706%
2025-04-02	0.000434370000000000	0.000436100000000000	0.000433990000000000	0.000433990000000000	-0.090%	619	+2.029%
2025-04-01	0.000435560000000000	0.000436020000000000	0.000433000000000000	0.000434380000000000	-0.280%	661	+1.937%
2025-03-31	0.000438690000000000	0.000438690000000000	0.000435370000000000	0.000435600000000000	-0.546%	495	+1.652%
2025-03-30	0.000437410000000000	0.000437990000000000	0.000437410000000000	0.000437990000000000	+0.064%	2	+1.097%
2025-03-28	0.000438410000000000	0.000439280000000000	0.000437630000000000	0.000437710000000000	-0.171%	465	+1.162%
2025-03-27	0.000436220000000000	0.000468840000000000	0.000435700000000000	0.000438460000000000	+0.514%	723	+0.989%
2025-03-26	0.000436450000000000	0.000438550000000000	0.000434750000000000	0.000436220000000000	-0.048%	739	+1.507%
2025-03-25	0.000436980000000000	0.000438020000000000	0.000435500000000000	0.000436430000000000	-0.119%	896	+1.458%
2025-03-24	0.000439300000000000	0.000439360000000000	0.000436530000000000	0.000436950000000000	-0.390%	736	+1.338%
2025-03-23	0.000438660000000000	0.000438660000000000	0.000438660000000000	0.000438660000000000	-0.093%	1	+0.943%
2025-03-21	0.000439440000000000	0.000439950000000000	0.000437020000000000	0.000439070000000000	-0.002%	702	+0.848%
2025-03-20	0.000437650000000000	0.000440210000000000	0.000435670000000000	0.000439080000000000	+0.494%	779	+0.846%
2025-03-19	0.000437490000000000	0.000437860000000000	0.000436370000000000	0.000436920000000000	-0.123%	774	+1.345%
2025-03-18	0.000441340000000000	0.000441450000000000	0.000436730000000000	0.000437460000000000	-0.886%	825	+1.219%
2025-03-17	0.000443310000000000	0.000443310000000000	0.000439020000000000	0.000441370000000000	-0.420%	646	+0.323%
2025-03-16	0.000443230000000000	0.000443230000000000	0.000443230000000000	0.000443230000000000	0.000%	1	-0.098%
2025-03-14	0.000441830000000000	0.000443460000000000	0.000438620000000000	0.000443230000000000	-0.585%	674	-0.098%
2025-03-13	0.000440940000000000	0.000445840000000000	0.000438050000000000	0.000445840000000000	+1.242%	846	-0.683%
2025-03-12	0.000441720000000000	0.000442020000000000	0.000437800000000000	0.000440370000000000	-0.181%	758	+0.551%
2025-03-11	0.000444500000000000	0.000444500000000000	0.000440680000000000	0.000441170000000000	-0.749%	734	+0.368%
2025-03-10	0.000443670000000000	0.000454350000000000	0.000441250000000000	0.000444500000000000	+0.158%	737	-0.384%
2025-03-09	0.000443800000000000	0.000443800000000000	0.000443800000000000	0.000443800000000000	0.000%	1	-0.227%
2025-03-07	0.000444110000000000	0.000446590000000000	0.000441650000000000	0.000443800000000000	-0.070%	751	-0.227%
2025-03-06	0.000444720000000000	0.000445860000000000	0.000441110000000000	0.000444110000000000	-0.283%	769	-0.296%
2025-03-05	0.000443400000000000	0.000446730000000000	0.000440640000000000	0.000445370000000000	+0.451%	812	-0.578%
2025-03-04	0.000443220000000000	0.000444190000000000	0.000439590000000000	0.000443370000000000	+0.192%	953	-0.130%
2025-03-03	0.000439250000000000	0.000444150000000000	0.000437270000000000	0.000442520000000000	+0.452%	891	+0.062%
2025-03-02	0.000440530000000000	0.000440530000000000	0.000440530000000000	0.000440530000000000	-0.005%	1	+0.514%
2025-02-28	0.000440430000000000	0.000440880000000000	0.000438550000000000	0.000440550000000000	+0.143%	929	+0.509%
2025-02-27	0.000443380000000000	0.000443380000000000	0.000438130000000000	0.000439920000000000	-0.783%	836	+0.653%
2025-02-26	0.000444090000000000	0.000475040000000000	0.000441640000000000	0.000443390000000000	-0.153%	707	-0.134%
2025-02-25	0.000444770000000000	0.000445260000000000	0.000441690000000000	0.000444070000000000	-0.189%	754	-0.287%
2025-02-24	0.000444730000000000	0.000446080000000000	0.000442400000000000	0.000444910000000000	+0.040%	691	-0.476%
2025-02-23	0.000444730000000000	0.000444730000000000	0.000444730000000000	0.000444730000000000	0.000%	1	-0.435%
2025-02-21	0.000446330000000000	0.000446330000000000	0.000442600000000000	0.000444730000000000	-0.358%	741	-0.435%
2025-02-20	0.000445350000000000	0.000447600000000000	0.000443150000000000	0.000446330000000000	+0.220%	895	-0.792%
2025-02-19	0.000446030000000000	0.000446330000000000	0.000444060000000000	0.000445350000000000	-0.119%	831	-0.574%
2025-02-18	0.000446390000000000	0.000446530000000000	0.000443490000000000	0.000445880000000000	-0.244%	817	-0.692%
2025-02-17	0.000448270000000000	0.000448360000000000	0.000444380000000000	0.000446970000000000	-0.290%	731	-0.934%
2025-02-16	0.000448270000000000	0.000448270000000000	0.000448270000000000	0.000448270000000000	0.000%	1	-1.221%
2025-02-14	0.000448850000000000	0.000453650000000000	0.000443410000000000	0.000448270000000000	-0.147%	883	-1.221%
2025-02-13	0.000446150000000000	0.000450070000000000	0.000444370000000000	0.000448930000000000	+0.630%	944	-1.367%
2025-02-12	0.000446700000000000	0.000447310000000000	0.000443900000000000	0.000446120000000000	-0.192%	904	-0.745%
2025-02-11	0.000446950000000000	0.000447230000000000	0.000444700000000000	0.000446980000000000	+0.009%	774	-0.936%
2025-02-10	0.000446250000000000	0.000447330000000000	0.000444170000000000	0.000446940000000000	+0.168%	826	-0.928%
2025-02-09	0.000446190000000000	0.000446190000000000	0.000446190000000000	0.000446190000000000	-0.020%	1	-0.761%
2025-02-07	0.000446120000000000	0.000447750000000000	0.000443960000000000	0.000446280000000000	+0.043%	1,110	-0.781%
2025-02-06	0.000445880000000000	0.000446490000000000	0.000443820000000000	0.000446090000000000	+0.049%	1,029	-0.739%
2025-02-05	0.000440450000000000	0.000447150000000000	0.000440020000000000	0.000445870000000000	+1.226%	1,091	-0.690%
2025-02-04	0.000440660000000000	0.000440930000000000	0.000438500000000000	0.000440470000000000	-0.048%	1,162	+0.528%
2025-02-03	0.000440020000000000	0.000442930000000000	0.000434370000000000	0.000440680000000000	+0.298%	1,192	+0.480%
2025-02-02	0.000439370000000000	0.000439370000000000	0.000439370000000000	0.000439370000000000	0.000%	1	+0.779%
2025-01-31	0.000441080000000000	0.000443730000000000	0.000438060000000000	0.000439370000000000	-0.392%	1,123	+0.779%
2025-01-30	0.000441300000000000	0.000445210000000000	0.000440520000000000	0.000441100000000000	-0.048%	1,148	+0.384%
2025-01-29	0.000446220000000000	0.000447870000000000	0.000440050000000000	0.000441310000000000	-1.603%	1,019	+0.336%
2025-01-28	0.000447950000000000	0.000448500000000000	0.000445660000000000	0.000448500000000000	+0.282%	867	-1.272%
2025-01-27	0.000448810000000000	0.000449470000000000	0.000447010000000000	0.000447240000000000	-0.136%	876	-0.994%
2025-01-26	0.000447850000000000	0.000447850000000000	0.000447850000000000	0.000447850000000000	0.000%	1	-1.129%
2025-01-24	0.000449190000000000	0.000451780000000000	0.000445400000000000	0.000447850000000000	-0.192%	1,128	-1.129%
2025-01-23	0.000447660000000000	0.000449730000000000	0.000443860000000000	0.000448710000000000	+0.434%	1,123	-1.318%
2025-01-22	0.000445580000000000	0.000476020000000000	0.000443360000000000	0.000446770000000000	+0.429%	1,088	-0.890%
2025-01-21	0.000448380000000000	0.000449170000000000	0.000444560000000000	0.000444860000000000	-0.882%	1,065	-0.464%
2025-01-20	0.000447410000000000	0.000450960000000000	0.000445350000000000	0.000448820000000000	+0.389%	986	-1.343%
2025-01-19	0.000447080000000000	0.000447080000000000	0.000447080000000000	0.000447080000000000	+0.004%	1	-0.959%
2025-01-17	0.000447880000000000	0.000449100000000000	0.000445420000000000	0.000447060000000000	+0.022%	913	-0.954%
2025-01-16	0.000448270000000000	0.000448310000000000	0.000446030000000000	0.000446960000000000	+0.074%	1,135	-0.932%
2025-01-15	0.000450390000000000	0.000450440000000000	0.000446300000000000	0.000446630000000000	-0.532%	1,115	-0.859%
2025-01-14	0.000450430000000000	0.000451210000000000	0.000448090000000000	0.000449020000000000	+0.013%	1,068	-1.386%
2025-01-13	0.000449270000000000	0.000450970000000000	0.000448300000000000	0.000448960000000000	-0.193%	1,136	-1.373%
2025-01-12	0.000449830000000000	0.000449830000000000	0.000449830000000000	0.000449830000000000	-0.124%	1	-1.564%
2025-01-10	0.000452330000000000	0.000453030000000000	0.000448370000000000	0.000450390000000000	-0.135%	783	-1.686%
2025-01-09	0.000451660000000000	0.000453130000000000	0.000450280000000000	0.000451000000000000	-0.064%	747	-1.819%
2025-01-08	0.000452550000000000	0.000453540000000000	0.000450620000000000	0.000451290000000000	-0.071%	1,083	-1.883%
2025-01-07	0.000452270000000000	0.000454070000000000	0.000450370000000000	0.000451610000000000	-0.042%	1,022	-1.952%
2025-01-06	0.000452040000000000	0.000453590000000000	0.000448400000000000	0.000451800000000000	-0.042%	943	-1.993%
2025-01-05	0.000451990000000000	0.000451990000000000	0.000451990000000000	0.000451990000000000	+0.033%	1	-2.034%
2025-01-03	0.000449610000000000	0.000451960000000000	0.000447340000000000	0.000451840000000000	+0.765%	966	-2.002%
2025-01-02	0.000449000000000000	0.000451190000000000	0.000448410000000000	0.000448410000000000	+0.150%	942	-1.252%
2025-01-01	0.000448650000000000	0.000450360000000000	0.000447740000000000	0.000447740000000000	-0.203%	21	-1.105%
2024-12-31	0.000451020000000000	0.000452940000000000	0.000448380000000000	0.000448650000000000	-0.282%	903	-1.305%
2024-12-30	0.000449440000000000	0.000452870000000000	0.000446920000000000	0.000449920000000000	-0.217%	1,048	-1.584%
2024-12-29	0.000450900000000000	0.000450900000000000	0.000450900000000000	0.000450900000000000	+0.004%	1	-1.798%
2024-12-27	0.000449710000000000	0.000452620000000000	0.000447710000000000	0.000450880000000000	+0.071%	848	-1.793%
2024-12-26	0.000449740000000000	0.000452570000000000	0.000449440000000000	0.000450560000000000	+0.102%	592	-1.724%
2024-12-25	0.000448870000000000	0.000468290000000000	0.000448860000000000	0.000450100000000000	+0.036%	163	-1.623%
2024-12-24	0.000450710000000000	0.000453840000000000	0.000449460000000000	0.000449940000000000	+0.348%	704	-1.588%
2024-12-23	0.000450360000000000	0.000452640000000000	0.000446350000000000	0.000448380000000000	-0.557%	1,013	-1.246%
2024-12-22	0.000450890000000000	0.000450890000000000	0.000450890000000000	0.000450890000000000	+0.013%	1	-1.795%
2024-12-20	0.000446830000000000	0.000451420000000000	0.000446040000000000	0.000450830000000000	+0.715%	1,032	-1.782%
2024-12-19	0.000448990000000000	0.000450250000000000	0.000443880000000000	0.000447630000000000	-0.212%	1,116	-1.080%
2024-12-18	0.000453620000000000	0.000453620000000000	0.000446960000000000	0.000448580000000000	-1.157%	1,041	-1.290%
2024-12-17	0.000454890000000000	0.000455370000000000	0.000450780000000000	0.000453830000000000	-0.191%	1,020	-2.432%
2024-12-16	0.000453680000000000	0.000457080000000000	0.000453010000000000	0.000454700000000000	+0.170%	838	-2.618%
2024-12-15	0.000453930000000000	0.000453930000000000	0.000453930000000000	0.000453930000000000	+0.020%	1	-2.453%
2024-12-13	0.000455300000000000	0.000455870000000000	0.000451770000000000	0.000453840000000000	-0.253%	976	-2.434%
2024-12-12	0.000455380000000000	0.000455900000000000	0.000454630000000000	0.000454990000000000	+0.073%	1,145	-2.680%
2024-12-11	0.000455640000000000	0.000456690000000000	0.000454230000000000	0.000454660000000000	-0.171%	1,248	-2.610%
2024-12-10	0.000457520000000000	0.000457830000000000	0.000455130000000000	0.000455440000000000	-0.431%	1,130	-2.777%
2024-12-09	0.000458840000000000	0.000459550000000000	0.000455700000000000	0.000457410000000000	-0.170%	1,078	-3.195%
2024-12-08	0.000458190000000000	0.000458190000000000	0.000458190000000000	0.000458190000000000	-0.007%	1	-3.360%
2024-12-06	0.000458300000000000	0.000459660000000000	0.000454910000000000	0.000458220000000000	+0.146%	1,153	-3.366%
2024-12-05	0.000457540000000000	0.000458110000000000	0.000457500000000000	0.000457550000000000	+0.276%	26	-3.225%
2024-12-04	0.000456130000000000	0.000457260000000000	0.000454290000000000	0.000456290000000000	+0.108%	1,068	-2.958%
2024-12-03	0.000457290000000000	0.000458170000000000	0.000454730000000000	0.000455800000000000	-0.099%	1,067	-2.853%
2024-12-02	0.000456680000000000	0.000457730000000000	0.000453560000000000	0.000456250000000000	-0.221%	1,005	-2.949%
2024-12-01	0.000457260000000000	0.000457260000000000	0.000457260000000000	0.000457260000000000	0.000%	1	-3.164%
2024-11-29	0.000455920000000000	0.000457470000000000	0.000454850000000000	0.000457260000000000	+0.287%	1,092	-3.164%
2024-11-28	0.000456930000000000	0.000457690000000000	0.000453310000000000	0.000455950000000000	+0.013%	1,193	-2.885%
2024-11-27	0.000455860000000000	0.000458090000000000	0.000455050000000000	0.000455890000000000	+0.226%	985	-2.873%
2024-11-26	0.000455000000000000	0.000456490000000000	0.000454030000000000	0.000454860000000000	-0.064%	1,142	-2.653%
2024-11-25	0.000457160000000000	0.000457410000000000	0.000455140000000000	0.000455150000000000	+0.136%	390	-2.715%
2024-11-22	0.000454640000000000	0.000456600000000000	0.000451890000000000	0.000454530000000000	+0.055%	1,083	-2.582%
2024-11-21	0.000455250000000000	0.000456210000000000	0.000453790000000000	0.000454280000000000	-0.048%	1,135	-2.528%
2024-11-20	0.000455530000000000	0.000455680000000000	0.000454390000000000	0.000454500000000000	-0.449%	150	-2.575%
2024-11-19	0.000456660000000000	0.000457310000000000	0.000456540000000000	0.000456550000000000	-0.042%	141	-3.013%
2024-11-18	0.000456990000000000	0.000457520000000000	0.000456660000000000	0.000456740000000000	+0.431%	169	-3.053%
2024-11-17	0.000454780000000000	0.000454780000000000	0.000454780000000000	0.000454780000000000	+0.002%	1	-2.635%
2024-11-15	0.000454980000000000	0.000455070000000000	0.000454320000000000	0.000454770000000000	+0.551%	100	-2.633%
2024-11-14	0.000453470000000000	0.000453650000000000	0.000452260000000000	0.000452280000000000	-0.641%	113	-2.097%
2024-11-13	0.000456660000000000	0.000456700000000000	0.000455180000000000	0.000455200000000000	-0.381%	155	-2.725%
2024-11-12	0.000457790000000000	0.000458350000000000	0.000456920000000000	0.000456940000000000	-0.063%	144	-3.096%
2024-11-11	0.000457610000000000	0.000458030000000000	0.000457180000000000	0.000457230000000000	-0.314%	163	-3.157%
2024-11-10	0.000458670000000000	0.000458670000000000	0.000458670000000000	0.000458670000000000	-0.176%	1	-3.461%
2024-11-08	0.000456240000000000	0.000459980000000000	0.000452050000000000	0.000459480000000000	+0.139%	1,248	-3.631%
2024-11-07	0.000453790000000000	0.000460440000000000	0.000449590000000000	0.000458840000000000	+1.204%	1,357	-3.497%
2024-11-06	0.000449700000000000	0.000455420000000000	0.000447210000000000	0.000453380000000000	+0.334%	1,292	-2.335%
2024-11-05	0.000450230000000000	0.000452780000000000	0.000448430000000000	0.000451870000000000	+0.576%	1,163	-2.008%
2024-11-04	0.000448790000000000	0.000451310000000000	0.000448690000000000	0.000449280000000000	-0.016%	1,199	-1.444%
2024-11-03	0.000449350000000000	0.000449350000000000	0.000449350000000000	0.000449350000000000	-0.100%	1	-1.459%
2024-11-01	0.000453400000000000	0.000453680000000000	0.000447350000000000	0.000449800000000000	-0.649%	1,127	-1.557%
2024-10-31	0.000453090000000000	0.000453950000000000	0.000450700000000000	0.000452740000000000	-0.073%	1,151	-2.197%
2024-10-30	0.000452040000000000	0.000455600000000000	0.000450850000000000	0.000453070000000000	+0.230%	1,254	-2.268%
2024-10-29	0.000452660000000000	0.000453300000000000	0.000450990000000000	0.000452030000000000	-0.093%	1,081	-2.043%
2024-10-28	0.000453360000000000	0.000456110000000000	0.000452270000000000	0.000452450000000000	-0.163%	1,095	-2.134%
2024-10-27	0.000453190000000000	0.000453190000000000	0.000453190000000000	0.000453190000000000	-0.082%	1	-2.294%
2024-10-25	0.000454930000000000	0.000456580000000000	0.000452160000000000	0.000453560000000000	-0.378%	1,117	-2.374%
2024-10-24	0.000454710000000000	0.000457430000000000	0.000453910000000000	0.000455280000000000	+0.125%	1,184	-2.742%
2024-10-23	0.000456720000000000	0.000457420000000000	0.000453840000000000	0.000454710000000000	-0.440%	1,155	-2.620%
2024-10-22	0.000457410000000000	0.000458420000000000	0.000456710000000000	0.000456720000000000	-0.138%	1,201	-3.049%
2024-10-21	0.000459360000000000	0.000460270000000000	0.000457240000000000	0.000457350000000000	-0.336%	1,213	-3.183%
2024-10-20	0.000458950000000000	0.000458950000000000	0.000458890000000000	0.000458890000000000	+0.020%	2	-3.508%
2024-10-18	0.000458820000000000	0.000460430000000000	0.000457040000000000	0.000458800000000000	-0.002%	991	-3.489%
2024-10-17	0.000456780000000000	0.000459850000000000	0.000455860000000000	0.000458810000000000	+0.482%	1,176	-3.491%
2024-10-16	0.000456870000000000	0.000459140000000000	0.000455410000000000	0.000456610000000000	-0.020%	1,131	-3.026%
2024-10-15	0.000454890000000000	0.000458480000000000	0.000452180000000000	0.000456700000000000	+0.398%	1,199	-3.045%
2024-10-14	0.000453800000000000	0.000455500000000000	0.000450500000000000	0.000454890000000000	+0.242%	1,153	-2.659%
2024-10-13	0.000453790000000000	0.000453790000000000	0.000453790000000000	0.000453790000000000	0.000%	1	-2.423%
2024-10-11	0.000451310000000000	0.000454470000000000	0.000449440000000000	0.000453790000000000	+0.550%	1,107	-2.423%
2024-10-10	0.000450240000000000	0.000452430000000000	0.000450040000000000	0.000451310000000000	+0.124%	1,227	-1.887%
2024-10-09	0.000449770000000000	0.000453230000000000	0.000447530000000000	0.000450750000000000	+0.218%	1,198	-1.765%
2024-10-08	0.000445620000000000	0.000451870000000000	0.000445320000000000	0.000449770000000000	+0.929%	1,260	-1.551%
2024-10-07	0.000446420000000000	0.000450640000000000	0.000445330000000000	0.000445630000000000	-0.491%	1,237	-0.636%
2024-10-06	0.000447830000000000	0.000447830000000000	0.000447830000000000	0.000447830000000000	0.000%	2	-1.124%
2024-10-04	0.000455290000000000	0.000456300000000000	0.000446490000000000	0.000447830000000000	-1.554%	1,092	-1.124%
2024-10-03	0.000459840000000000	0.000459990000000000	0.000454120000000000	0.000454900000000000	-1.079%	1,307	-2.661%
2024-10-02	0.000460180000000000	0.000462820000000000	0.000459120000000000	0.000459860000000000	-0.046%	1,284	-3.711%
2024-10-01	0.000461500000000000	0.000462620000000000	0.000459900000000000	0.000460070000000000	-0.316%	1,234	-3.755%
2024-09-30	0.000463520000000000	0.000465510000000000	0.000460910000000000	0.000461530000000000	-0.423%	1,217	-4.059%
2024-09-29	0.000463520000000000	0.000463520000000000	0.000463490000000000	0.000463490000000000	-0.006%	2	-4.465%
2024-09-27	0.000463140000000000	0.000465070000000000	0.000458180000000000	0.000463520000000000	+0.086%	1,153	-4.471%
2024-09-26	0.000462060000000000	0.000465440000000000	0.000461880000000000	0.000463120000000000	+0.229%	1,239	-4.389%
2024-09-25	0.000464340000000000	0.000466260000000000	0.000461080000000000	0.000462060000000000	-0.493%	1,257	-4.169%
2024-09-24	0.000464020000000000	0.000466640000000000	0.000462190000000000	0.000464350000000000	+0.075%	1,265	-4.642%
2024-09-23	0.000465060000000000	0.000465370000000000	0.000462980000000000	0.000464000000000000	-0.230%	1,044	-4.570%
2024-09-22	0.000465070000000000	0.000465070000000000	0.000465070000000000	0.000465070000000000	0.000%	2	-4.790%
2024-09-20	0.000464870000000000	0.000468720000000000	0.000460130000000000	0.000465070000000000	+0.043%	1,101	-4.790%
2024-09-19	0.000462180000000000	0.000466310000000000	0.000459610000000000	0.000464870000000000	+0.584%	1,212	-4.749%
2024-09-18	0.000461440000000000	0.000466940000000000	0.000460150000000000	0.000462170000000000	+0.039%	1,187	-4.192%
2024-09-17	0.000460760000000000	0.000463440000000000	0.000458380000000000	0.000461990000000000	+0.267%	1,099	-4.155%
2024-09-16	0.000460560000000000	0.000461930000000000	0.000460310000000000	0.000460760000000000	+0.043%	996	-3.899%
2024-09-15	0.000460190000000000	0.000460560000000000	0.000460190000000000	0.000460560000000000	+0.078%	2	-3.857%
2024-09-13	0.000461020000000000	0.000462630000000000	0.000459660000000000	0.000460200000000000	-0.180%	1,109	-3.782%
2024-09-12	0.000460980000000000	0.000462010000000000	0.000459160000000000	0.000461030000000000	+0.009%	1,223	-3.955%
2024-09-11	0.000459550000000000	0.000462290000000000	0.000458690000000000	0.000460990000000000	+0.274%	1,325	-3.947%
2024-09-10	0.000459550000000000	0.000461500000000000	0.000458160000000000	0.000459730000000000	+0.044%	1,103	-3.684%
2024-09-09	0.000458510000000000	0.000460980000000000	0.000457020000000000	0.000459530000000000	-0.078%	1,216	-3.642%
2024-09-08	0.000458510000000000	0.000459890000000000	0.000458510000000000	0.000459890000000000	+0.301%	2	-3.717%
2024-09-06	0.000459760000000000	0.000461470000000000	0.000457760000000000	0.000458510000000000	-0.272%	1,093	-3.428%
2024-09-05	0.000460130000000000	0.000461530000000000	0.000456850000000000	0.000459760000000000	-0.078%	1,122	-3.690%
2024-09-04	0.000457710000000000	0.000460770000000000	0.000455140000000000	0.000460120000000000	+0.527%	1,181	-3.765%
2024-09-03	0.000457450000000000	0.000459900000000000	0.000455200000000000	0.000457710000000000	+0.048%	1,096	-3.259%
2024-09-02	0.000456640000000000	0.000458200000000000	0.000455660000000000	0.000457490000000000	+0.193%	966	-3.212%
2024-09-01	0.000456600000000000	0.000456610000000000	0.000456600000000000	0.000456610000000000	+0.002%	2	-3.026%
2024-08-30	0.000458780000000000	0.000460440000000000	0.000456360000000000	0.000456600000000000	-0.477%	1,140	-3.024%
2024-08-29	0.000461640000000000	0.000463350000000000	0.000458320000000000	0.000458790000000000	-0.514%	1,255	-3.486%
2024-08-28	0.000460590000000000	0.000463080000000000	0.000457500000000000	0.000461160000000000	+0.224%	1,222	-3.982%
2024-08-27	0.000459750000000000	0.000461160000000000	0.000457640000000000	0.000460130000000000	+0.083%	1,242	-3.768%
2024-08-26	0.000463460000000000	0.000465040000000000	0.000456610000000000	0.000459750000000000	-0.607%	1,219	-3.688%
2024-08-25	0.000462440000000000	0.000462560000000000	0.000462440000000000	0.000462560000000000	+0.024%	2	-4.273%
2024-08-23	0.000453560000000000	0.000464000000000000	0.000453550000000000	0.000462450000000000	+1.960%	1,076	-4.250%
2024-08-22	0.000460150000000000	0.000460510000000000	0.000453560000000000	0.000453560000000000	-1.376%	1,262	-2.374%
2024-08-21	0.000461650000000000	0.000462370000000000	0.000459020000000000	0.000459890000000000	-0.381%	1,191	-3.717%
2024-08-20	0.000459790000000000	0.000463430000000000	0.000455720000000000	0.000461650000000000	+0.405%	1,113	-4.084%
2024-08-19	0.000456590000000000	0.000460350000000000	0.000454090000000000	0.000459790000000000	+0.699%	1,075	-3.696%
2024-08-18	0.000456480000000000	0.000456600000000000	0.000456480000000000	0.000456600000000000	-0.066%	2	-3.024%
2024-08-16	0.000454760000000000	0.000459060000000000	0.000451710000000000	0.000456900000000000	+0.464%	1,124	-3.087%
2024-08-15	0.000456550000000000	0.000459010000000000	0.000452650000000000	0.000454790000000000	-0.385%	1,122	-2.638%
2024-08-14	0.000454350000000000	0.000460240000000000	0.000449210000000000	0.000456550000000000	+0.566%	1,255	-3.013%
2024-08-13	0.000449400000000000	0.000455110000000000	0.000447400000000000	0.000453980000000000	+0.920%	1,143	-2.464%
2024-08-12	0.000449540000000000	0.000450370000000000	0.000448560000000000	0.000449840000000000	-0.036%	1,000	-1.566%
2024-08-11	0.000449320000000000	0.000450000000000000	0.000449320000000000	0.000450000000000000	+0.105%	2	-1.601%
2024-08-09	0.000448690000000000	0.000451490000000000	0.000446650000000000	0.000449530000000000	+0.178%	1,166	-1.498%
2024-08-08	0.000447930000000000	0.000451120000000000	0.000444010000000000	0.000448730000000000	+0.179%	1,262	-1.323%
2024-08-07	0.000442430000000000	0.000449050000000000	0.000439370000000000	0.000447930000000000	+1.241%	1,105	-1.147%
2024-08-06	0.000438930000000000	0.000443420000000000	0.000438930000000000	0.000442440000000000	+0.802%	1,135	+0.080%
2024-08-05	0.000446790000000000	0.000446790000000000	0.000437740000000000	0.000438920000000000	-1.761%	1,237	+0.883%
2024-08-04	0.000443020000000000	0.000446790000000000	0.000443020000000000	0.000446790000000000	+0.851%	2	-0.894%
2024-08-02	0.000444660000000000	0.000446190000000000	0.000441190000000000	0.000443020000000000	-0.371%	1,203	-0.051%
2024-08-01	0.000443830000000000	0.000446160000000000	0.000440960000000000	0.000444670000000000	+0.194%	1,203	-0.422%
2024-07-31	0.000443820000000000	0.000444820000000000	0.000442260000000000	0.000443810000000000	-0.005%	1,356	-0.229%
2024-07-30	0.000445100000000000	0.000445520000000000	0.000443370000000000	0.000443830000000000	-0.261%	1,219	-0.233%
2024-07-29	0.000445420000000000	0.000445940000000000	0.000442690000000000	0.000444990000000000	-0.016%	970	-0.493%
2024-07-28	0.000445320000000000	0.000445320000000000	0.000445060000000000	0.000445060000000000	-0.025%	2	-0.509%
2024-07-26	0.000445160000000000	0.000445190000000000	0.000445160000000000	0.000445170000000000	+0.569%	10	-0.534%
2024-07-25	0.000446620000000000	0.000447240000000000	0.000441930000000000	0.000442650000000000	-0.922%	1,260	+0.033%
2024-07-24	0.000448250000000000	0.000448780000000000	0.000446610000000000	0.000446770000000000	-0.330%	1,091	-0.890%
2024-07-23	0.000448130000000000	0.000449310000000000	0.000445980000000000	0.000448250000000000	+0.027%	968	-1.217%
2024-07-22	0.000448590000000000	0.000496900000000000	0.000446410000000000	0.000448130000000000	-0.047%	801	-1.191%
2024-07-21	0.000448340000000000	0.000448340000000000	0.000448340000000000	0.000448340000000000	-0.007%	2	-1.237%
2024-07-19	0.000448300000000000	0.000449030000000000	0.000446900000000000	0.000448370000000000	+0.009%	1,057	-1.244%
2024-07-18	0.000449300000000000	0.000449670000000000	0.000448200000000000	0.000448330000000000	-0.220%	1,165	-1.235%
2024-07-17	0.000450340000000000	0.000451550000000000	0.000446200000000000	0.000449320000000000	+1.734%	992	-1.452%
2024-07-16	0.000448000000000000	0.000449260000000000	0.000441140000000000	0.000441660000000000	-1.417%	1,008	+0.257%
2024-07-15	0.000449140000000000	0.000449190000000000	0.000447170000000000	0.000448010000000000	-0.409%	1,049	-1.164%
2024-07-14	0.000449940000000000	0.000449940000000000	0.000449850000000000	0.000449850000000000	-0.027%	2	-1.568%
2024-07-12	0.000450310000000000	0.000451260000000000	0.000446570000000000	0.000449970000000000	-0.082%	1,024	-1.595%
2024-07-11	0.000448630000000000	0.000451840000000000	0.000445350000000000	0.000450340000000000	+0.381%	1,270	-1.676%
2024-07-10	0.000446550000000000	0.000449000000000000	0.000444410000000000	0.000448630000000000	+0.466%	914	-1.301%
2024-07-09	0.000446010000000000	0.000447380000000000	0.000444730000000000	0.000446550000000000	+0.121%	1,022	-0.841%
2024-07-08	0.000446950000000000	0.000447500000000000	0.000443300000000000	0.000446010000000000	-0.264%	999	-0.721%
2024-07-07	0.000447200000000000	0.000447200000000000	0.000447190000000000	0.000447190000000000	+0.009%	2	-0.983%
2024-07-05	0.000444500000000000	0.000447280000000000	0.000442720000000000	0.000447150000000000	+0.553%	1,125	-0.974%
2024-07-04	0.000444400000000000	0.000445550000000000	0.000441640000000000	0.000444690000000000	+0.011%	1,004	-0.426%
2024-07-03	0.000443320000000000	0.000446060000000000	0.000441600000000000	0.000444640000000000	+0.302%	919	-0.415%
2024-07-02	0.000443240000000000	0.000444600000000000	0.000442180000000000	0.000443300000000000	+0.014%	995	-0.114%
2024-07-01	0.000444170000000000	0.000445520000000000	0.000441020000000000	0.000443240000000000	-0.259%	884	-0.101%
2024-06-30	0.000444420000000000	0.000444420000000000	0.000444390000000000	0.000444390000000000	0.000%	2	-0.359%
2024-06-28	0.000443380000000000	0.000444830000000000	0.000440450000000000	0.000444390000000000	+0.228%	1,121	-0.359%
2024-06-27	0.000441790000000000	0.000444220000000000	0.000439940000000000	0.000443380000000000	+0.360%	1,073	-0.132%
2024-06-26	0.000442530000000000	0.000443650000000000	0.000441210000000000	0.000441790000000000	-0.172%	1,062	+0.227%
2024-06-25	0.000442560000000000	0.000443920000000000	0.000439750000000000	0.000442550000000000	+0.002%	1,044	+0.055%
2024-06-24	0.000441280000000000	0.000443930000000000	0.000439000000000000	0.000442540000000000	+0.283%	1,055	+0.057%
2024-06-23	0.000440590000000000	0.000441290000000000	0.000440590000000000	0.000441290000000000	+0.134%	3	+0.341%
2024-06-21	0.000441810000000000	0.000441820000000000	0.000439900000000000	0.000440700000000000	+0.180%	934	+0.475%
2024-06-20	0.000442460000000000	0.000443430000000000	0.000439540000000000	0.000439910000000000	-0.576%	950	+0.656%
2024-06-19	0.000442530000000000	0.000444030000000000	0.000440910000000000	0.000442460000000000	-0.016%	822	+0.076%
2024-06-18	0.000440060000000000	0.000443380000000000	0.000440060000000000	0.000442530000000000	+0.559%	928	+0.060%
2024-06-17	0.000441030000000000	0.000441350000000000	0.000430690000000000	0.000440070000000000	+2.178%	132	+0.619%
2024-06-16	0.000430690000000000	0.000430690000000000	0.000430690000000000	0.000430690000000000	-2.185%	1	+2.810%
2024-06-14	0.000445100000000000	0.000445320000000000	0.000439830000000000	0.000440310000000000	-1.069%	1,094	+0.564%
2024-06-13	0.000445510000000000	0.000447370000000000	0.000436340000000000	0.000445070000000000	-0.137%	1,771	-0.511%
2024-06-12	0.000435290000000000	0.000447920000000000	0.000435120000000000	0.000445680000000000	+2.394%	2,336	-0.647%
2024-06-11	0.000435060000000000	0.000444770000000000	0.000434240000000000	0.000435260000000000	+0.069%	177	+1.731%
2024-06-10	0.000436010000000000	0.000444390000000000	0.000434770000000000	0.000434960000000000	-0.236%	172	+1.801%
2024-06-09	0.000435990000000000	0.000435990000000000	0.000435990000000000	0.000435990000000000	+0.041%	1	+1.561%
2024-06-07	0.000442950000000000	0.000447310000000000	0.000435810000000000	0.000435810000000000	+0.117%	98	+1.603%
2024-06-06	0.000434970000000000	0.000442800000000000	0.000432530000000000	0.000435300000000000	+0.099%	29	+1.722%
2024-06-05	0.000436190000000000	0.000444470000000000	0.000432530000000000	0.000434870000000000	-0.309%	546	+1.822%
2024-06-04	0.000437310000000000	0.000444380000000000	0.000434520000000000	0.000436220000000000	-0.210%	231	+1.507%
2024-06-03	0.000435800000000000	0.000443440000000000	0.000433980000000000	0.000437140000000000	+0.728%	60	+1.294%
2024-06-02	0.000433980000000000	0.000433980000000000	0.000433980000000000	0.000433980000000000	-0.529%	1	+2.031%
2024-05-31	0.000439850000000000	0.000443610000000000	0.000433980000000000	0.000436290000000000	-0.803%	736	+1.491%
2024-05-30	0.000439520000000000	0.000446330000000000	0.000434730000000000	0.000439820000000000	+0.041%	141	+0.676%
2024-05-29	0.000440190000000000	0.000448020000000000	0.000437140000000000	0.000439640000000000	-0.145%	109	+0.717%
2024-05-28	0.000441900000000000	0.000448740000000000	0.000438930000000000	0.000440280000000000	-0.321%	450	+0.571%
2024-05-27	0.000442830000000000	0.000450360000000000	0.000439370000000000	0.000441700000000000	+0.366%	193	+0.248%
2024-05-26	0.000440090000000000	0.000440090000000000	0.000440090000000000	0.000440090000000000	-0.605%	1	+0.615%
2024-05-24	0.000442150000000000	0.000443040000000000	0.000439860000000000	0.000442770000000000	-0.065%	420	+0.006%
2024-05-23	0.000441690000000000	0.000443180000000000	0.000439770000000000	0.000443060000000000	+0.285%	1,101	-0.060%
2024-05-22	0.000442930000000000	0.000449490000000000	0.000439160000000000	0.000441800000000000	-0.253%	979	+0.225%
2024-05-21	0.000443550000000000	0.000450280000000000	0.000441070000000000	0.000442920000000000	+0.005%	1,004	-0.028%
2024-05-20	0.000444810000000000	0.000449640000000000	0.000441070000000000	0.000442900000000000	+0.397%	210	-0.024%
2024-05-19	0.000441150000000000	0.000441150000000000	0.000441150000000000	0.000441150000000000	-0.821%	1	+0.373%
2024-05-17	0.000440750000000000	0.000450430000000000	0.000438410000000000	0.000444800000000000	+0.905%	112	-0.451%
2024-05-16	0.000441880000000000	0.000447240000000000	0.000439460000000000	0.000440810000000000	-0.161%	523	+0.450%
2024-05-15	0.000440060000000000	0.000446390000000000	0.000436890000000000	0.000441520000000000	+0.327%	469	+0.289%
2024-05-14	0.000443400000000000	0.000447530000000000	0.000437430000000000	0.000440080000000000	-0.780%	78	+0.617%
2024-05-13	0.000441330000000000	0.000447110000000000	0.000439230000000000	0.000443540000000000	+0.981%	71	-0.168%
2024-05-12	0.000439230000000000	0.000441330000000000	0.000439230000000000	0.000439230000000000	-0.494%	3	+0.812%
2024-05-10	0.000441630000000000	0.000443650000000000	0.000438280000000000	0.000441410000000000	-0.145%	1,094	+0.314%
2024-05-09	0.000441090000000000	0.000443220000000000	0.000438280000000000	0.000442050000000000	+0.209%	775	+0.168%
2024-05-08	0.000440530000000000	0.000447180000000000	0.000438340000000000	0.000441130000000000	-0.127%	573	+0.377%
2024-05-07	0.000440900000000000	0.000448010000000000	0.000437300000000000	0.000441690000000000	+0.469%	1,328	+0.250%
2024-05-06	0.000441240000000000	0.000447630000000000	0.000437870000000000	0.000439630000000000	+0.916%	92	+0.720%
2024-05-05	0.000435640000000000	0.000435640000000000	0.000435640000000000	0.000435640000000000	-0.838%	1	+1.642%
2024-05-03	0.000436990000000000	0.000444640000000000	0.000434440000000000	0.000439320000000000	+0.487%	1,425	+0.791%

.dark-mode .qlj6pk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlj6pk{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCNYIndonesian rupiah / Chinese yuanforex

IDRCNY
Indonesian rupiah / Chinese yuan
forex