Dark

HUFZAR
Hungarian forint / South African rand
forex

Market Open

May 13, 2025 12:37:00 PM EDT

0.0506ZAR+0.847%(+0.0004)87,831

0.0506Bid 0.0506Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.05000942	0.0508214672555604	0.04982287	0.0505927703752065	+1.234%	49,296	0.000%
2025-05-12	0.05057424	0.0507110700000000	0.04951226	0.0499761000000000	-1.184%	65,521	+1.234%
2025-05-11	0.05036472	0.0506912000000000	0.05022857	0.0505750800000000	+0.049%	5,011	+0.035%
2025-05-09	0.05038687	0.0509803100000000	0.05027820	0.0505504400000000	+0.304%	60,371	+0.084%
2025-05-08	0.05106432	0.0511162800000000	0.05009819	0.0503974800000000	-1.217%	69,181	+0.388%
2025-05-07	0.05099649	0.0514947400000000	0.05065122	0.0510185600000000	+0.117%	65,051	-0.835%
2025-05-06	0.05119766	0.0512879100000000	0.05062636	0.0509588000000000	-0.452%	70,162	-0.718%
2025-05-05	0.05150615	0.0515825100000000	0.05096460	0.0511900000000000	-0.561%	57,447	-1.167%
2025-05-04	0.05124240	0.0515080400000000	0.05115073	0.0514789500000000	+0.461%	3,933	-1.721%
2025-05-02	0.05179777	0.0520459300000000	0.05124262	0.0512426200000000	-1.031%	62,978	-1.268%
2025-05-01	0.05200205	0.0523580000000000	0.05159728	0.0517764200000000	-0.279%	67,597	-2.286%
2025-04-30	0.05214330	0.0524418200000000	0.05175238	0.0519211500000000	-0.442%	68,274	-2.558%
2025-04-29	0.05218335	0.0524126600000000	0.05196634	0.0521515100000000	-0.069%	65,696	-2.989%
2025-04-28	0.05214825	0.0524538100000000	0.05202443	0.0521874900000000	+0.094%	63,083	-3.056%
2025-04-27	0.05209996	0.0522826800000000	0.05209996	0.0521387000000000	-0.404%	3,642	-2.965%
2025-04-25	0.05250353	0.0527326300000000	0.05209735	0.0523503600000000	-0.196%	63,013	-3.357%
2025-04-24	0.05173498	0.0527392200000000	0.05162792	0.0524530500000000	+1.383%	66,146	-3.547%
2025-04-23	0.05169378	0.0520296000000000	0.05138899	0.0517373700000000	+0.116%	69,560	-2.212%
2025-04-22	0.05283017	0.0529441900000000	0.05126667	0.0516771800000000	-2.180%	71,056	-2.098%
2025-04-21	0.05280954	0.0531179100000000	0.05252286	0.0528289800000000	+0.003%	69,987	-4.233%
2025-04-20	0.05247575	0.0528721700000000	0.05238254	0.0528271500000000	+0.824%	5,663	-4.230%
2025-04-17	0.05259318	0.0527459500000000	0.05212941	0.0523955700000000	-0.411%	59,459	-3.441%
2025-04-16	0.05261689	0.0531487600000000	0.05232733	0.0526115500000000	+0.021%	70,145	-3.837%
2025-04-15	0.05198884	0.0527858700000000	0.05185479	0.0526004200000000	+1.167%	71,131	-3.817%
2025-04-14	0.05288275	0.0530860700000000	0.05184688	0.0519935200000000	-1.686%	70,300	-2.694%
2025-04-13	0.05261927	0.0529381900000000	0.05251001	0.0528853600000000	+0.160%	5,957	-4.335%
2025-04-11	0.05368787	0.0542873300000000	0.05258989	0.0528008900000000	-1.681%	70,328	-4.182%
2025-04-10	0.05257058	0.0540979200000000	0.05212868	0.0537034600000000	+2.431%	75,815	-5.792%
2025-04-09	0.05322614	0.0536975000000000	0.05180392	0.0524290500000000	-1.395%	76,912	-3.502%
2025-04-08	0.05228484	0.0532777200000000	0.05194449	0.0531707700000000	+1.689%	73,767	-4.849%
2025-04-07	0.05210254	0.0526395400000000	0.05168256	0.0522876600000000	+0.333%	73,014	-3.241%
2025-04-06	0.05114886	0.0522172400000000	0.05109858	0.0521140600000000	+0.904%	7,305	-2.919%
2025-04-04	0.05135203	0.0521712900000000	0.05114937	0.0516471400000000	+0.630%	69,487	-2.041%
2025-04-03	0.05147613	0.0523771300000000	0.05096671	0.0513238600000000	-0.306%	71,997	-1.424%
2025-04-02	0.04960757	0.0515154100000000	0.04953018	0.0514811400000000	+3.779%	62,079	-1.726%
2025-04-01	0.04911048	0.0497159800000000	0.04901636	0.0496065600000000	+1.002%	59,232	+1.988%
2025-03-31	0.04960485	0.0497119500000000	0.04885638	0.0491145600000000	-0.972%	58,112	+3.010%
2025-03-30	0.04934879	0.0496185900000000	0.04911256	0.0495966500000000	+0.571%	4,841	+2.008%
2025-03-28	0.04890725	0.0496339100000000	0.04844539	0.0493150400000000	+0.758%	58,867	+2.591%
2025-03-27	0.04897654	0.0493513800000000	0.04865454	0.0489438600000000	-0.088%	55,640	+3.369%
2025-03-26	0.04935143	0.0494034300000000	0.04864059	0.0489869100000000	-0.707%	59,885	+3.278%
2025-03-25	0.04937015	0.0494600400000000	0.04908916	0.0493356400000000	-0.087%	55,829	+2.548%
2025-03-24	0.04960025	0.0496732400000000	0.04893098	0.0493785800000000	-0.109%	46,213	+2.459%
2025-03-23	0.04933337	0.0494842400000000	0.04912750	0.0494325700000000	+0.221%	3,257	+2.347%
2025-03-21	0.04935629	0.0496435200000000	0.04921501	0.0493233200000000	-0.058%	51,373	+2.574%
2025-03-20	0.04958773	0.0496390200000000	0.04914849	0.0493518800000000	-0.454%	51,840	+2.514%
2025-03-19	0.04981444	0.0499269400000000	0.04926777	0.0495771200000000	-0.478%	53,952	+2.049%
2025-03-18	0.04958848	0.0499357300000000	0.04946782	0.0498149900000000	+0.460%	51,417	+1.561%
2025-03-17	0.04960590	0.0496307300000000	0.04946539	0.0495866900000000	+0.126%	1,805	+2.029%
2025-03-16	0.04943189	0.0496489300000000	0.04925104	0.0495241100000000	+0.313%	3,760	+2.158%
2025-03-14	0.04958043	0.0497264100000000	0.04936936	0.0493693600000000	-0.490%	52,620	+2.478%
2025-03-13	0.04993825	0.0501282100000000	0.04941818	0.0496125000000000	-0.587%	59,360	+1.976%
2025-03-12	0.04947956	0.0502418800000000	0.04941902	0.0499056100000000	+0.863%	60,994	+1.377%
2025-03-11	0.04958574	0.0499105300000000	0.04921235	0.0494788000000000	-0.220%	62,587	+2.251%
2025-03-10	0.04965612	0.0498855800000000	0.04937671	0.0495880500000000	-0.133%	63,416	+2.026%
2025-03-09	0.04938135	0.0497200600000000	0.04921881	0.0496543100000000	-0.037%	4,173	+1.890%
2025-03-07	0.04890146	0.0498836500000000	0.04884525	0.0496725400000000	+1.617%	61,869	+1.853%
2025-03-06	0.04955332	0.0497932600000000	0.04873195	0.0488822000000000	-1.365%	67,040	+3.499%
2025-03-05	0.04911650	0.0497493200000000	0.04890995	0.0495588500000000	+0.907%	66,620	+2.086%
2025-03-04	0.04870041	0.0492694000000000	0.04858683	0.0491134300000000	+0.853%	67,668	+3.012%
2025-03-03	0.04837876	0.0489325200000000	0.04801386	0.0486979000000000	+0.661%	61,597	+3.891%
2025-03-02	0.04810972	0.0484187400000000	0.04793407	0.0483783500000000	+0.239%	3,116	+4.577%
2025-02-28	0.04788896	0.0484464100000000	0.04737863	0.0482632400000000	+0.814%	62,592	+4.827%
2025-02-27	0.04829210	0.0484980300000000	0.04774253	0.0478733900000000	-0.870%	58,468	+5.680%
2025-02-26	0.04827457	0.0484477800000000	0.04804993	0.0482935000000000	+0.050%	57,387	+4.761%
2025-02-25	0.04787195	0.0483315400000000	0.04782565	0.0482695900000000	+0.833%	55,936	+4.813%
2025-02-24	0.04766814	0.0479857000000000	0.04758125	0.0478706700000000	+0.430%	58,153	+5.686%
2025-02-23	0.04764396	0.0477615400000000	0.04745389	0.0476655500000000	-0.059%	2,997	+6.141%
2025-02-21	0.04782291	0.0479100200000000	0.04737974	0.0476934700000000	-0.252%	55,443	+6.079%
2025-02-20	0.04791166	0.0480632400000000	0.04771649	0.0478141400000000	-0.195%	55,477	+5.811%
2025-02-19	0.04787232	0.0482533200000000	0.04743374	0.0479077700000000	+0.186%	57,534	+5.605%
2025-02-18	0.04804045	0.0481583700000000	0.04777160	0.0478188200000000	-0.476%	54,018	+5.801%
2025-02-17	0.04778876	0.0481482200000000	0.04763419	0.0480474000000000	+0.541%	45,459	+5.298%
2025-02-16	0.04779601	0.0478573900000000	0.04762317	0.0477889800000000	+0.177%	1,968	+5.867%
2025-02-14	0.04811791	0.0481463800000000	0.04763175	0.0477047300000000	-0.651%	56,173	+6.054%
2025-02-13	0.04777557	0.0483079900000000	0.04762031	0.0480171000000000	+0.516%	60,669	+5.364%
2025-02-12	0.04748974	0.0480099500000000	0.04730742	0.0477706500000000	+0.490%	57,638	+5.908%
2025-02-11	0.04689527	0.0476132800000000	0.04682823	0.0475377000000000	+1.367%	49,592	+6.427%
2025-02-10	0.04702274	0.0472850000000000	0.04678161	0.0468966400000000	-0.275%	54,303	+7.881%
2025-02-09	0.04703048	0.0472308300000000	0.04684779	0.0470258200000000	+0.454%	2,819	+7.585%
2025-02-07	0.04731585	0.0474319300000000	0.04669109	0.0468130700000000	-1.070%	51,127	+8.074%
2025-02-06	0.04744061	0.0475878100000000	0.04721297	0.0473195900000000	-0.250%	51,347	+6.917%
2025-02-05	0.04749491	0.0478186800000000	0.04731214	0.0474382300000000	-0.126%	51,664	+6.650%
2025-02-04	0.04735202	0.0476647600000000	0.04724166	0.0474981900000000	+0.317%	56,362	+6.515%
2025-02-03	0.04761092	0.0476729400000000	0.04714826	0.0473479700000000	-0.549%	68,173	+6.853%
2025-02-02	0.04725412	0.0477036100000000	0.04716200	0.0476092600000000	+0.654%	4,312	+6.267%
2025-01-31	0.04740787	0.0476545800000000	0.04699829	0.0472997800000000	-0.221%	61,190	+6.962%
2025-01-30	0.04731523	0.0474887000000000	0.04715308	0.0474047700000000	+0.195%	54,738	+6.725%
2025-01-29	0.04776940	0.0478663100000000	0.04717717	0.0473124500000000	-0.930%	53,744	+6.933%
2025-01-28	0.04804763	0.0481261100000000	0.04758794	0.0477567000000000	-0.242%	49,785	+5.939%
2025-01-27	0.04747547	0.0481932100000000	0.04734419	0.0478725200000000	+0.736%	59,996	+5.682%
2025-01-26	0.04720668	0.0476045600000000	0.04719187	0.0475226700000000	+0.726%	2,503	+6.460%
2025-01-24	0.04699942	0.0474601300000000	0.04681739	0.0471801300000000	+0.442%	53,235	+7.233%
2025-01-23	0.04685462	0.0471795700000000	0.04676840	0.0469726800000000	+0.252%	49,011	+7.707%
2025-01-22	0.04678538	0.0470217000000000	0.04663557	0.0468545500000000	+0.159%	53,177	+7.978%
2025-01-21	0.04702435	0.0471265300000000	0.04666265	0.0467799900000000	-0.267%	55,098	+8.150%
2025-01-20	0.04670715	0.0470852700000000	0.04659489	0.0469051500000000	+0.653%	52,467	+7.862%
2025-01-19	0.04646815	0.0466398400000000	0.04644911	0.0466007400000000	+0.316%	2,165	+8.566%
2025-01-17	0.04694812	0.0469519500000000	0.04616517	0.0464539000000000	-1.032%	48,153	+8.910%
2025-01-16	0.04693451	0.0471624600000000	0.04678794	0.0469381000000000	-0.032%	54,155	+7.786%
2025-01-15	0.04730560	0.0473854800000000	0.04682082	0.0469530300000000	-0.702%	49,349	+7.752%
2025-01-14	0.04714160	0.0473557300000000	0.04699521	0.0472851400000000	+0.222%	50,403	+6.995%
2025-01-13	0.04733531	0.0475286800000000	0.04701509	0.0471805400000000	-0.381%	52,856	+7.232%
2025-01-12	0.04722014	0.0473631400000000	0.04714025	0.0473611900000000	+0.095%	2,332	+6.823%
2025-01-10	0.04713946	0.0475648400000000	0.04699673	0.0473164400000000	+0.506%	48,611	+6.924%
2025-01-09	0.04697813	0.0471909700000000	0.04685844	0.0470780500000000	+0.151%	45,099	+7.466%
2025-01-08	0.04661996	0.0471387900000000	0.04653089	0.0470068800000000	+1.086%	49,586	+7.628%
2025-01-07	0.04628635	0.0467054600000000	0.04625913	0.0465017900000000	+0.400%	50,659	+8.797%
2025-01-06	0.04649310	0.0467288100000000	0.04609279	0.0463164800000000	-0.392%	52,914	+9.233%
2025-01-05	0.04640576	0.0465146600000000	0.04637599	0.0464988300000000	+0.284%	1,884	+8.804%
2025-01-03	0.04647102	0.0467629500000000	0.04619647	0.0463671400000000	-0.366%	43,743	+9.113%
2025-01-02	0.04744597	0.0475437400000000	0.04632086	0.0465375400000000	-1.906%	49,902	+8.714%
2025-01-01	0.04747423	0.0474799900000000	0.04729786	0.0474419000000000	-0.175%	1,800	+6.642%
2024-12-31	0.04752140	0.0477855200000000	0.04733153	0.0475250200000000	+0.030%	36,467	+6.455%
2024-12-30	0.04741450	0.0476884600000000	0.04684519	0.0475106700000000	+0.664%	43,160	+6.487%
2024-12-29	0.04698791	0.0472534000000000	0.04698791	0.0471971300000000	-0.383%	1,649	+7.195%
2024-12-27	0.04774679	0.0477808700000000	0.04716039	0.0473786200000000	-0.730%	39,754	+6.784%
2024-12-26	0.04727419	0.0479161500000000	0.04670230	0.0477271200000000	+1.434%	38,113	+6.004%
2024-12-25	0.04741978	0.0477274900000000	0.04668500	0.0470522300000000	+0.401%	1,597	+7.525%
2024-12-24	0.04668031	0.0474694900000000	0.04658416	0.0468643600000000	+0.429%	36,140	+7.956%
2024-12-23	0.04611769	0.0469696400000000	0.04600691	0.0466643900000000	+1.303%	44,052	+8.418%
2024-12-22	0.04593178	0.0460927800000000	0.04589989	0.0460643800000000	+0.066%	2,378	+9.831%
2024-12-20	0.04601121	0.0462926400000000	0.04582231	0.0460342000000000	+0.143%	52,064	+9.903%
2024-12-19	0.04588962	0.0461066300000000	0.04562982	0.0459683800000000	+0.226%	56,249	+10.060%
2024-12-18	0.04635210	0.0464168100000000	0.04553154	0.0458646900000000	-1.059%	52,157	+10.309%
2024-12-17	0.04594831	0.0466015300000000	0.04578106	0.0463556600000000	+1.075%	47,989	+9.140%
2024-12-16	0.04578135	0.0460312500000000	0.04541819	0.0458625200000000	+0.676%	47,508	+10.314%
2024-12-15	0.04545363	0.0456694900000000	0.04541831	0.0455543900000000	-0.794%	2,215	+11.060%
2024-12-13	0.04549589	0.0460699100000000	0.04537287	0.0459191400000000	+1.034%	42,661	+10.178%
2024-12-12	0.04526910	0.0456054200000000	0.04518283	0.0454492900000000	+0.237%	52,025	+11.317%
2024-12-11	0.04566403	0.0457622700000000	0.04518019	0.0453419800000000	-0.753%	50,209	+11.580%
2024-12-10	0.04555411	0.0458519600000000	0.04551876	0.0456861900000000	+0.348%	48,391	+10.740%
2024-12-09	0.04592245	0.0460044900000000	0.04535550	0.0455277300000000	-0.837%	49,665	+11.125%
2024-12-08	0.04571188	0.0459168700000000	0.04571188	0.0459120400000000	-0.425%	2,006	+10.195%
2024-12-06	0.04622056	0.0462563100000000	0.04581542	0.0461081300000000	-0.124%	48,168	+9.726%
2024-12-05	0.04619587	0.0463796600000000	0.04596941	0.0461651800000000	+0.038%	44,266	+9.591%
2024-12-04	0.04590919	0.0462179100000000	0.04584831	0.0461475600000000	+0.594%	48,647	+9.633%
2024-12-03	0.04587768	0.0460516300000000	0.04574877	0.0458751800000000	-0.054%	55,136	+10.284%
2024-12-02	0.04623600	0.0462865200000000	0.04576553	0.0459000800000000	-0.266%	56,641	+10.224%
2024-12-01	0.04601272	0.0461060600000000	0.04581947	0.0460224600000000	-0.382%	2,819	+9.931%
2024-11-29	0.04610998	0.0463645900000000	0.04596634	0.0461988600000000	+0.285%	53,779	+9.511%
2024-11-28	0.04655486	0.0465867600000000	0.04545568	0.0460674000000000	-0.942%	42,548	+9.823%
2024-11-27	0.04637478	0.0466881100000000	0.04623732	0.0465056900000000	+0.224%	54,139	+8.788%
2024-11-26	0.04631324	0.0465200200000000	0.04609518	0.0464016800000000	+0.864%	58,313	+9.032%
2024-11-25	0.04626400	0.0463259700000000	0.04590083	0.0460041900000000	+0.418%	22,670	+9.974%
2024-11-22	0.04607895	0.0461509900000000	0.04552404	0.0458125200000000	-0.617%	52,298	+10.434%
2024-11-21	0.04659349	0.0466857800000000	0.04595961	0.0460970600000000	-1.062%	53,041	+9.753%
2024-11-20	0.04656079	0.0466194200000000	0.04633389	0.0465917600000000	-0.524%	4,867	+8.587%
2024-11-19	0.04676745	0.0469676100000000	0.04601468	0.0468372700000000	+0.386%	4,816	+8.018%
2024-11-18	0.04677242	0.0468463700000000	0.04641595	0.0466570400000000	-0.385%	4,609	+8.435%
2024-11-17	0.04677860	0.0469815100000000	0.04660993	0.0468375600000000	-0.160%	2,295	+8.018%
2024-11-15	0.04703926	0.0470437000000000	0.04684390	0.0469127300000000	-0.859%	3,747	+7.844%
2024-11-14	0.04739988	0.0474094700000000	0.04709861	0.0473191800000000	+0.371%	6,683	+6.918%
2024-11-13	0.04726463	0.0472952600000000	0.04703489	0.0471441900000000	+0.803%	5,848	+7.315%
2024-11-12	0.04687326	0.0468828900000000	0.04666278	0.0467685800000000	+0.491%	5,008	+8.177%
2024-11-11	0.04654706	0.0466033400000000	0.04636521	0.0465401000000000	+0.434%	3,726	+8.708%
2024-11-10	0.04620420	0.0463611400000000	0.04617444	0.0463391700000000	+0.209%	2,358	+9.179%
2024-11-08	0.04623589	0.0464843400000000	0.04592008	0.0462423800000000	+0.236%	51,487	+9.408%
2024-11-07	0.04622544	0.0463711700000000	0.04588874	0.0461335800000000	-0.192%	55,765	+9.666%
2024-11-06	0.04650469	0.0467462100000000	0.04592304	0.0462223700000000	-0.523%	64,595	+9.455%
2024-11-05	0.04666228	0.0467084000000000	0.04625630	0.0464654800000000	-0.386%	44,973	+8.882%
2024-11-04	0.04677100	0.0469233200000000	0.04660419	0.0466455000000000	-0.355%	47,404	+8.462%
2024-11-03	0.04664677	0.0468255200000000	0.04657174	0.0468118000000000	-0.032%	2,540	+8.077%
2024-11-01	0.04684536	0.0470681600000000	0.04660947	0.0468269800000000	-0.083%	44,801	+8.042%
2024-10-31	0.04691779	0.0471932300000000	0.04665393	0.0468658800000000	-0.210%	52,481	+7.952%
2024-10-30	0.04711965	0.0472106100000000	0.04660639	0.0469643400000000	-0.326%	53,799	+7.726%
2024-10-29	0.04730804	0.0473964800000000	0.04702412	0.0471178700000000	-0.421%	46,496	+7.375%
2024-10-28	0.04717521	0.0475641600000000	0.04708174	0.0473172100000000	+0.323%	46,133	+6.923%
2024-10-27	0.04696792	0.0471884800000000	0.04693256	0.0471650600000000	-0.048%	2,824	+7.267%
2024-10-25	0.04740534	0.0475178100000000	0.04706643	0.0471879000000000	-0.408%	43,332	+7.216%
2024-10-24	0.04753819	0.0476377700000000	0.04731251	0.0473812400000000	-0.290%	46,188	+6.778%
2024-10-23	0.04727311	0.0478043100000000	0.04708929	0.0475191100000000	+0.553%	47,076	+6.468%
2024-10-22	0.04744521	0.0476085700000000	0.04716962	0.0472579100000000	-0.408%	45,046	+7.057%
2024-10-21	0.04773936	0.0478743600000000	0.04734004	0.0474514100000000	-0.607%	45,000	+6.620%
2024-10-20	0.04776059	0.0477605900000000	0.04749639	0.0477409900000000	-0.087%	1,928	+5.973%
2024-10-18	0.04775965	0.0478744400000000	0.04753380	0.0477825900000000	+0.139%	42,618	+5.881%
2024-10-17	0.04773107	0.0482111600000000	0.04758586	0.0477164200000000	+0.010%	49,246	+6.028%
2024-10-16	0.04799667	0.0480434000000000	0.04733975	0.0477116300000000	-0.573%	47,515	+6.039%
2024-10-15	0.04773344	0.0481156800000000	0.04758244	0.0479866900000000	+0.547%	47,277	+5.431%
2024-10-14	0.04745671	0.0478875500000000	0.04734485	0.0477254700000000	+0.666%	45,144	+6.008%
2024-10-13	0.04740994	0.0474099400000000	0.04740994	0.0474099400000000	+0.113%	1	+6.713%
2024-10-11	0.04772772	0.0477598500000000	0.04727297	0.0473563400000000	-0.745%	42,166	+6.834%
2024-10-10	0.04834989	0.0484035100000000	0.04751122	0.0477118100000000	-1.350%	48,686	+6.038%
2024-10-09	0.04829876	0.0485823100000000	0.04813487	0.0483648400000000	+0.127%	47,722	+4.607%
2024-10-08	0.04743833	0.0484148500000000	0.04737688	0.0483033700000000	+1.804%	53,472	+4.740%
2024-10-07	0.04775858	0.0478246400000000	0.04735498	0.0474472500000000	-0.690%	51,971	+6.630%
2024-10-06	0.04769721	0.0478031700000000	0.04763135	0.0477769700000000	-0.030%	1,840	+5.894%
2024-10-04	0.04802682	0.0481066000000000	0.04770168	0.0477914800000000	-0.469%	46,681	+5.861%
2024-10-03	0.04784692	0.0482249400000000	0.04768230	0.0480169100000000	+0.308%	49,752	+5.364%
2024-10-02	0.04831973	0.0484494000000000	0.04747916	0.0478695400000000	-1.040%	49,725	+5.689%
2024-10-01	0.04845484	0.0485444900000000	0.04804716	0.0483725500000000	-0.125%	54,031	+4.590%
2024-09-30	0.04808802	0.0485418500000000	0.04787913	0.0484331500000000	+0.700%	52,259	+4.459%
2024-09-29	0.04796452	0.0481601100000000	0.04794328	0.0480965200000000	-0.013%	3,138	+5.190%
2024-09-27	0.04849857	0.0486236100000000	0.04800056	0.0481027200000000	-0.809%	51,083	+5.177%
2024-09-26	0.04860829	0.0486925000000000	0.04830202	0.0484951800000000	-0.252%	45,640	+4.325%
2024-09-25	0.04893194	0.0492042900000000	0.04836059	0.0486179100000000	-0.639%	47,180	+4.062%
2024-09-24	0.04880838	0.0490880700000000	0.04863381	0.0489307400000000	+0.246%	52,096	+3.397%
2024-09-23	0.04966081	0.0496608100000000	0.04870603	0.0488107000000000	-1.480%	48,811	+3.651%
2024-09-22	0.04942782	0.0495722800000000	0.04942782	0.0495442000000000	+0.239%	2,440	+2.116%
2024-09-20	0.04953244	0.0498141300000000	0.04929418	0.0494262000000000	-0.213%	48,330	+2.360%
2024-09-19	0.04940151	0.0497032000000000	0.04917264	0.0495316300000000	+0.258%	53,970	+2.142%
2024-09-18	0.04957123	0.0496611200000000	0.04926041	0.0494043400000000	-0.342%	49,438	+2.406%
2024-09-17	0.04966893	0.0498623400000000	0.04947230	0.0495738100000000	-0.203%	45,142	+2.055%
2024-09-16	0.04972864	0.0500207800000000	0.04960995	0.0496745800000000	-0.110%	45,260	+1.848%
2024-09-15	0.04956044	0.0497560800000000	0.04955884	0.0497293500000000	-0.043%	3,655	+1.736%
2024-09-13	0.04975523	0.0498800400000000	0.04962462	0.0497508600000000	+0.003%	47,535	+1.692%
2024-09-12	0.04974200	0.0500933700000000	0.04966172	0.0497493500000000	+0.014%	49,952	+1.695%
2024-09-11	0.04978203	0.0499332600000000	0.04958832	0.0497426200000000	-0.090%	50,993	+1.709%
2024-09-10	0.04967839	0.0499004700000000	0.04951662	0.0497874200000000	+0.339%	44,965	+1.618%
2024-09-09	0.05015249	0.0503114300000000	0.04959716	0.0496192900000000	-1.113%	48,191	+1.962%
2024-09-08	0.04998992	0.0501990000000000	0.04991391	0.0501779700000000	+0.151%	3,439	+0.827%
2024-09-06	0.05001639	0.0502713800000000	0.04969155	0.0501020800000000	+0.194%	47,026	+0.979%
2024-09-05	0.05034301	0.0504197100000000	0.04989334	0.0500051100000000	-0.650%	49,996	+1.175%
2024-09-04	0.05038596	0.0505533700000000	0.05019834	0.0503321200000000	-0.135%	48,917	+0.518%
2024-09-03	0.05022771	0.0505107300000000	0.05014185	0.0504002500000000	+0.321%	51,312	+0.382%
2024-09-02	0.05014920	0.0505039000000000	0.05009174	0.0502388000000000	+0.158%	38,866	+0.705%
2024-09-01	0.04988810	0.0501881200000000	0.04986521	0.0501595300000000	+0.144%	2,569	+0.864%
2024-08-30	0.05003999	0.0502243300000000	0.04968913	0.0500874200000000	+0.104%	48,756	+1.009%
2024-08-29	0.05036771	0.0504325100000000	0.04979462	0.0500355400000000	-0.682%	52,631	+1.114%
2024-08-28	0.05036742	0.0505227800000000	0.05015286	0.0503792100000000	-0.054%	50,386	+0.424%
2024-08-27	0.05009543	0.0504969400000000	0.04998787	0.0504065500000000	+0.595%	49,875	+0.369%
2024-08-26	0.05045432	0.0504931200000000	0.04993939	0.0501084300000000	-0.681%	50,315	+0.967%
2024-08-25	0.05016350	0.0504527500000000	0.05012478	0.0504518100000000	+0.214%	3,352	+0.279%
2024-08-23	0.05083674	0.0509126900000000	0.05025341	0.0503440600000000	-0.990%	46,262	+0.494%
2024-08-22	0.05069701	0.0509526600000000	0.05050736	0.0508475500000000	+0.371%	50,295	-0.501%
2024-08-21	0.05028879	0.0508448600000000	0.05022394	0.0506594100000000	+0.642%	48,987	-0.132%
2024-08-20	0.04977798	0.0505707500000000	0.04968437	0.0503363900000000	+1.127%	48,371	+0.509%
2024-08-19	0.04982416	0.0501124700000000	0.04958340	0.0497754700000000	-0.108%	47,336	+1.642%
2024-08-18	0.04977893	0.0498955100000000	0.04962475	0.0498295000000000	-0.044%	3,090	+1.532%
2024-08-16	0.04987021	0.0499535000000000	0.04966137	0.0498512300000000	-0.033%	45,459	+1.488%
2024-08-15	0.05030761	0.0504951000000000	0.04979260	0.0498674600000000	-0.867%	43,809	+1.454%
2024-08-14	0.05056937	0.0507060500000000	0.05018386	0.0503036100000000	-0.542%	49,013	+0.575%
2024-08-13	0.05061921	0.0507255200000000	0.05028199	0.0505777700000000	-0.082%	49,780	+0.030%
2024-08-12	0.05065495	0.0507263100000000	0.05035408	0.0506193200000000	-0.068%	46,390	-0.052%
2024-08-11	0.05049636	0.0506645700000000	0.05034602	0.0506537400000000	-0.134%	2,886	-0.120%
2024-08-09	0.05054351	0.0507825200000000	0.05039369	0.0507215900000000	+0.352%	45,454	-0.254%
2024-08-08	0.05059889	0.0507981800000000	0.05026916	0.0505436100000000	+0.036%	49,492	+0.097%
2024-08-07	0.05075171	0.0507890300000000	0.05006203	0.0505254400000000	-0.436%	60,963	+0.133%
2024-08-06	0.05097055	0.0511685700000000	0.05051645	0.0507466000000000	-0.373%	60,770	-0.303%
2024-08-05	0.05029552	0.0514111600000000	0.05010312	0.0509367200000000	+1.297%	67,814	-0.675%
2024-08-04	0.05001973	0.0503021400000000	0.04988480	0.0502844600000000	+0.414%	4,509	+0.613%
2024-08-02	0.04975975	0.0502769600000000	0.04950348	0.0500771600000000	+0.620%	54,171	+1.030%
2024-08-01	0.04999817	0.0501239800000000	0.04936654	0.0497684700000000	-0.450%	54,112	+1.656%
2024-07-31	0.05008865	0.0501785300000000	0.04961248	0.0499934700000000	-0.191%	51,519	+1.199%
2024-07-30	0.05073415	0.0508649600000000	0.04995131	0.0500891300000000	-1.270%	45,841	+1.005%
2024-07-29	0.05074097	0.0509975000000000	0.05060497	0.0507334800000000	-0.003%	47,715	-0.277%
2024-07-28	0.05072460	0.0508659700000000	0.05057870	0.0507351100000000	+0.364%	3,038	-0.281%
2024-07-26	0.05076142	0.0508004700000000	0.05054021	0.0505510500000000	-0.306%	471	+0.083%
2024-07-25	0.05053491	0.0511036600000000	0.05051024	0.0507060900000000	+0.346%	53,894	-0.223%
2024-07-24	0.05116190	0.0511939800000000	0.05030975	0.0505314400000000	-1.213%	49,455	+0.121%
2024-07-23	0.05097348	0.0513707100000000	0.05089140	0.0511520800000000	+0.345%	46,178	-1.093%
2024-07-22	0.05075710	0.0511800800000000	0.05071260	0.0509763200000000	+0.422%	45,105	-0.752%
2024-07-21	0.05079639	0.0509802200000000	0.05066024	0.0507621200000000	+0.088%	3,076	-0.334%
2024-07-19	0.05086254	0.0511312200000000	0.05063935	0.0507177400000000	-0.310%	39,498	-0.246%
2024-07-18	0.05094505	0.0511462000000000	0.05058544	0.0508753300000000	-0.140%	48,268	-0.555%
2024-07-17	0.05015273	0.0510745200000000	0.05008446	0.0509464600000000	+1.678%	42,804	-0.694%
2024-07-16	0.05068413	0.0507927600000000	0.04997734	0.0501056500000000	-1.128%	47,532	+0.972%
2024-07-15	0.04992442	0.0510033500000000	0.04980925	0.0506773300000000	+1.589%	53,599	-0.167%
2024-07-14	0.04981593	0.0499459800000000	0.04970671	0.0498844300000000	-0.065%	3,212	+1.420%
2024-07-12	0.04963293	0.0501052400000000	0.04955203	0.0499170700000000	+0.585%	42,448	+1.354%
2024-07-11	0.04981216	0.0499016300000000	0.04951108	0.0496266000000000	-0.380%	46,938	+1.947%
2024-07-10	0.04978135	0.0499491300000000	0.04961795	0.0498157400000000	+0.056%	40,625	+1.560%
2024-07-09	0.04962533	0.0498521900000000	0.04931418	0.0497880800000000	+0.300%	40,898	+1.616%
2024-07-08	0.05000579	0.0502413900000000	0.04952266	0.0496391000000000	-0.746%	42,630	+1.921%
2024-07-07	0.04996521	0.0500584700000000	0.04965487	0.0500120200000000	-0.282%	3,721	+1.161%
2024-07-05	0.05019477	0.0504034600000000	0.04995947	0.0501532900000000	-0.071%	40,195	+0.876%
2024-07-04	0.05032308	0.0506253700000000	0.04995658	0.0501890900000000	+0.112%	36,168	+0.804%
2024-07-03	0.05061968	0.0506517300000000	0.05002768	0.0501327000000000	-0.957%	37,918	+0.918%
2024-07-02	0.04995243	0.0507435500000000	0.04977341	0.0506168600000000	+1.331%	42,998	-0.048%
2024-07-01	0.04903325	0.0500277400000000	0.04876215	0.0499520900000000	+1.874%	43,926	+1.283%
2024-06-30	0.04900717	0.0490788000000000	0.04862495	0.0490334400000000	-0.177%	2,839	+3.180%
2024-06-28	0.04985232	0.0499281200000000	0.04912032	0.0491203200000000	-1.455%	46,096	+2.998%
2024-06-27	0.04888243	0.0499675900000000	0.04871787	0.0498456800000000	+1.913%	43,553	+1.499%
2024-06-26	0.04933896	0.0495507200000000	0.04872864	0.0489100100000000	-0.885%	45,072	+3.441%
2024-06-25	0.04916279	0.0494182700000000	0.04895008	0.0493467400000000	+0.517%	44,357	+2.525%
2024-06-24	0.04845137	0.0496556000000000	0.04836471	0.0490927800000000	+1.179%	45,311	+3.055%
2024-06-23	0.04805234	0.0486566800000000	0.04805234	0.0485209500000000	+0.116%	2,442	+4.270%
2024-06-21	0.04846395	0.0486172500000000	0.04800629	0.0484648100000000	-0.003%	46,676	+4.391%
2024-06-20	0.04865050	0.0490991000000000	0.04833565	0.0484661700000000	-0.352%	45,750	+4.388%
2024-06-19	0.04911881	0.0491931300000000	0.04841452	0.0486372400000000	-0.991%	48,632	+4.021%
2024-06-18	0.04946415	0.0495634500000000	0.04873553	0.0491240600000000	-0.690%	44,827	+2.990%
2024-06-17	0.04934438	0.0495831300000000	0.04913801	0.0494655200000000	+0.243%	45,158	+2.279%
2024-06-16	0.04930827	0.0494604900000000	0.04908340	0.0493456100000000	+0.014%	2,223	+2.527%
2024-06-14	0.04982061	0.0499462200000000	0.04909050	0.0493387000000000	-0.958%	47,782	+2.542%
2024-06-13	0.05030063	0.0504436600000000	0.04956781	0.0498160300000000	-0.956%	49,131	+1.559%
2024-06-12	0.05040626	0.0508860500000000	0.04994262	0.0502969600000000	-0.207%	53,852	+0.588%
2024-06-11	0.05128331	0.0514428000000000	0.05018083	0.0504010900000000	-1.727%	47,323	+0.380%
2024-06-10	0.05205391	0.0522010900000000	0.05095113	0.0512870600000000	-1.535%	49,212	-1.354%
2024-06-09	0.05171351	0.0521212500000000	0.05171351	0.0520865100000000	+0.040%	3,940	-2.868%
2024-06-07	0.05295527	0.0529727400000000	0.05189537	0.0520656500000000	-1.531%	47,982	-2.829%
2024-06-06	0.05270293	0.0530851700000000	0.05244303	0.0528753800000000	+0.328%	47,058	-4.317%
2024-06-05	0.05179752	0.0527800900000000	0.05165307	0.0527025200000000	+1.749%	47,396	-4.003%
2024-06-04	0.05174920	0.0521193000000000	0.05139759	0.0517967500000000	+0.099%	51,432	-2.324%
2024-06-03	0.05225787	0.0524904000000000	0.05143946	0.0517457000000000	-0.990%	52,761	-2.228%
2024-06-02	0.05226174	0.0523364500000000	0.05214109	0.0522632200000000	-0.093%	3,202	-3.196%
2024-05-31	0.05204421	0.0525301300000000	0.05197299	0.0523116500000000	+0.520%	53,421	-3.286%
2024-05-30	0.05137926	0.0522492300000000	0.05123602	0.0520408700000000	+1.302%	53,274	-2.783%
2024-05-29	0.05148763	0.0516899900000000	0.05107196	0.0513717900000000	-0.230%	51,438	-1.516%
2024-05-28	0.05184996	0.0522052200000000	0.05126274	0.0514901800000000	-0.636%	51,299	-1.743%
2024-05-27	0.05190350	0.0520836600000000	0.05155167	0.0518197800000000	-0.152%	42,788	-2.368%
2024-05-26	0.05174985	0.0519356600000000	0.05161651	0.0518985400000000	-0.122%	2,327	-2.516%
2024-05-24	0.05165538	0.0520812500000000	0.05155529	0.0519617900000000	+0.579%	45,448	-2.635%
2024-05-23	0.05110679	0.0517665000000000	0.05109362	0.0516628100000000	+1.092%	50,373	-2.071%
2024-05-22	0.05082364	0.0511693300000000	0.05076300	0.0511046900000000	+0.535%	51,001	-1.002%
2024-05-21	0.05107807	0.0513744800000000	0.05073552	0.0508326900000000	-0.470%	46,741	-0.472%
2024-05-20	0.05099794	0.0515299600000000	0.05083256	0.0510728100000000	+0.144%	44,566	-0.940%
2024-05-19	0.05081774	0.0510076200000000	0.05070478	0.0509994000000000	+0.082%	2,711	-0.797%
2024-05-17	0.05099759	0.0511539400000000	0.05088007	0.0509577100000000	-0.084%	44,493	-0.716%
2024-05-16	0.05151770	0.0516192500000000	0.05070296	0.0510005300000000	-1.011%	49,139	-0.800%
2024-05-15	0.05152403	0.0516661900000000	0.05110781	0.0515214300000000	-0.008%	48,391	-1.802%
2024-05-14	0.05112912	0.0517140300000000	0.05109632	0.0515255600000000	+0.767%	43,652	-1.810%
2024-05-13	0.05111442	0.0512944700000000	0.05089186	0.0511334100000000	+0.026%	46,935	-1.057%
2024-05-12	0.05106853	0.0512944700000000	0.05091954	0.0511199500000000	-0.103%	2,589	-1.031%
2024-05-10	0.05128794	0.0513723700000000	0.05107507	0.0511725300000000	-0.214%	43,880	-1.133%
2024-05-09	0.05132722	0.0514059300000000	0.05112309	0.0512824500000000	-0.051%	47,770	-1.345%
2024-05-08	0.05110929	0.0515784700000000	0.05105909	0.0513084900000000	+0.391%	47,079	-1.395%
2024-05-07	0.05121032	0.0513465100000000	0.05093356	0.0511086400000000	-0.087%	47,321	-1.009%
2024-05-06	0.05116468	0.0512672400000000	0.05088977	0.0511531900000000	-0.012%	44,028	-1.096%
2024-05-05	0.05100685	0.0512331400000000	0.05092989	0.0511595400000000	+0.179%	1,800	-1.108%
2024-05-03	0.05109759	0.0512660700000000	0.05097581	0.0510683300000000	-0.046%	48,006	-0.931%
2024-05-02	0.05102769	0.0513760400000000	0.05085274	0.0510916000000000	+0.321%	48,042	-0.976%
2024-05-01	0.05125680	0.0512815800000000	0.05072112	0.0509282100000000	-0.620%	42,366	-0.659%
2024-04-30	0.05101382	0.0515275600000000	0.05086590	0.0512458600000000	+0.469%	50,901	-1.274%
2024-04-29	0.05128154	0.0513954600000000	0.05091494	0.0510066200000000	-0.549%	52,106	-0.811%
2024-04-28	0.05093883	0.0512980200000000	0.05091651	0.0512882600000000	+0.207%	2,802	-1.356%
2024-04-26	0.05192703	0.0521587400000000	0.05096473	0.0511824200000000	-1.414%	45,171	-1.152%
2024-04-25	0.05220909	0.0523052200000000	0.05152674	0.0519162600000000	-0.557%	48,191	-2.549%
2024-04-24	0.05195084	0.0523012900000000	0.05178621	0.0522071100000000	+0.416%	44,347	-3.092%
2024-04-23	0.05182821	0.0522148500000000	0.05176167	0.0519909800000000	+0.304%	48,213	-2.689%
2024-04-22	0.05167318	0.0518603400000000	0.05141339	0.0518332300000000	+0.306%	47,085	-2.393%
2024-04-21	0.05152777	0.0517358900000000	0.05150248	0.0516749000000000	+0.238%	2,113	-2.094%
2024-04-19	0.05170221	0.0520802400000000	0.05147418	0.0515523400000000	-0.292%	55,514	-1.861%
2024-04-18	0.05157022	0.0518588400000000	0.05147805	0.0517035300000000	+0.254%	47,397	-2.148%
2024-04-17	0.05114361	0.0516909000000000	0.05107509	0.0515723600000000	+0.838%	51,136	-1.899%
2024-04-16	0.05116743	0.0514010500000000	0.05087813	0.0511438400000000	-0.032%	56,212	-1.077%
2024-04-15	0.05111193	0.0514654100000000	0.05094004	0.0511602200000000	+0.090%	55,409	-1.109%
2024-04-14	0.05104274	0.0512227100000000	0.05091500	0.0511141800000000	-0.017%	3,454	-1.020%
2024-04-12	0.05148610	0.0515690400000000	0.05092030	0.0511227000000000	-0.713%	48,771	-1.037%
2024-04-11	0.05156519	0.0518152600000000	0.05135086	0.0514900300000000	-0.153%	50,727	-1.743%
2024-04-10	0.05132088	0.0517584700000000	0.05115422	0.0515691700000000	+0.485%	44,302	-1.893%
2024-04-09	0.05190564	0.0519335200000000	0.05105619	0.0513202100000000	-1.125%	44,955	-1.417%
2024-04-08	0.05198564	0.0520814500000000	0.05140829	0.0519043500000000	-0.156%	49,990	-2.527%
2024-04-07	0.05181359	0.0520012900000000	0.05166303	0.0519855900000000	+0.141%	2,342	-2.679%
2024-04-05	0.05166125	0.0520301300000000	0.05150471	0.0519125300000000	+0.492%	45,367	-2.542%
2024-04-04	0.05152632	0.0519547400000000	0.05141577	0.0516584200000000	+0.253%	46,946	-2.063%
2024-04-03	0.05117798	0.0516278200000000	0.05115806	0.0515281200000000	+0.681%	47,071	-1.815%
2024-04-02	0.05152826	0.0517942000000000	0.05106738	0.0511794600000000	-0.675%	43,300	-1.146%
2024-04-01	0.05156429	0.0517942000000000	0.05124908	0.0515272100000000	-0.060%	41,275	-1.813%
2024-03-31	0.05162655	0.0517226200000000	0.05136976	0.0515583700000000	-0.134%	2,921	-1.873%
2024-03-29	0.05169158	0.0518025900000000	0.05160406	0.0516277600000000	-0.114%	1,830	-2.005%
2024-03-28	0.05177936	0.0520517500000000	0.05139067	0.0516865600000000	-0.182%	45,966	-2.116%
2024-03-27	0.05189266	0.0519893500000000	0.05152583	0.0517805900000000	-0.212%	46,904	-2.294%
2024-03-26	0.05152852	0.0520559800000000	0.05136211	0.0518905100000000	+0.701%	46,060	-2.501%
2024-03-25	0.05160010	0.0518420800000000	0.05133766	0.0515295400000000	-0.107%	47,508	-1.818%
2024-03-24	0.05158735	0.0516922200000000	0.05129238	0.0515845600000000	-0.285%	1,971	-1.923%
2024-03-22	0.05179780	0.0519525000000000	0.05155023	0.0517318400000000	-0.123%	46,687	-2.202%
2024-03-21	0.05187567	0.0520305600000000	0.05162670	0.0517954500000000	-0.142%	51,350	-2.322%
2024-03-20	0.05202994	0.0522151300000000	0.05146039	0.0518691600000000	-0.317%	49,062	-2.461%
2024-03-19	0.05215891	0.0523578200000000	0.05186046	0.0520339500000000	-0.253%	49,458	-2.770%
2024-03-18	0.05188779	0.0523444400000000	0.05180573	0.0521658400000000	+0.542%	44,588	-3.016%
2024-03-17	0.05183223	0.0519415500000000	0.05178684	0.0518845800000000	-0.100%	2,774	-2.490%
2024-03-15	0.05149122	0.0520303000000000	0.05140298	0.0519364800000000	+0.886%	45,511	-2.587%
2024-03-14	0.05128500	0.0517571400000000	0.05122439	0.0514803800000000	+0.321%	52,107	-1.724%
2024-03-13	0.05109458	0.0515830000000000	0.05100518	0.0513157300000000	+0.439%	48,880	-1.409%
2024-03-12	0.05163217	0.0518065800000000	0.05093778	0.0510913200000000	-1.055%	49,812	-0.976%
2024-03-11	0.05217048	0.0521965500000000	0.05141498	0.0516361500000000	-1.039%	51,336	-2.021%
2024-03-10	0.05217423	0.0522276100000000	0.05180711	0.0521780700000000	+0.597%	2,674	-3.038%
2024-03-08	0.05171336	0.0521604900000000	0.05156018	0.0518683000000000	+0.305%	53,924	-2.459%
2024-03-07	0.05202811	0.0521256300000000	0.05125180	0.0517104600000000	-0.622%	58,017	-2.161%
2024-03-06	0.05226484	0.0523398900000000	0.05185469	0.0520339400000000	-0.437%	52,059	-2.770%

.dark-mode .LnmPPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnmPPC{ color: #333333; background-color: white; border: 2px solid #333333; }HUFZARHungarian forint / South African randforex

HUFZAR
Hungarian forint / South African rand
forex