Dark

HUFUSD
Hungarian forint / United States dollar
forex

Market Open

Jul 7, 2025 5:48:00 AM EDT

0.0029USD+0.082%(+0.0000)35,072

0.0029Bid 0.0029Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00295333	0.00295795	0.00293140002650192	0.00293712693293807	-0.559%	20,018	0.000%
2025-07-06	0.00294837	0.00295390	0.00294481000000000	0.00295365000000000	+0.645%	2,830	-0.559%
2025-07-04	0.00294869	0.00295817	0.00293208000000000	0.00293472000000000	-0.483%	47,685	+0.082%
2025-07-03	0.00294613	0.00295515	0.00292800000000000	0.00294896000000000	+0.081%	49,530	-0.401%
2025-07-02	0.00295387	0.00295609	0.00293123000000000	0.00294656000000000	-0.249%	53,278	-0.320%
2025-07-01	0.00294825	0.00296491	0.00294143000000000	0.00295392000000000	+0.182%	56,723	-0.569%
2025-06-30	0.00293525	0.00295009	0.00292728000000000	0.00294856000000000	+0.483%	55,723	-0.388%
2025-06-29	0.00292906	0.00293980	0.00292072000000000	0.00293440000000000	-0.056%	4,063	+0.093%
2025-06-27	0.00292295	0.00294590	0.00291906000000000	0.00293603000000000	+0.484%	51,795	+0.037%
2025-06-26	0.00291212	0.00293744	0.00288341000000000	0.00292189000000000	+0.345%	58,009	+0.521%
2025-06-25	0.00289110	0.00291221	0.00288833000000000	0.00291185000000000	+0.722%	55,008	+0.868%
2025-06-24	0.00287547	0.00290267	0.00287352000000000	0.00289099000000000	+0.525%	55,201	+1.596%
2025-06-23	0.00285060	0.00287825	0.00283344000000000	0.00287590000000000	+0.901%	58,821	+2.129%
2025-06-22	0.00283013	0.00285245	0.00282618000000000	0.00285023000000000	-0.406%	5,259	+3.049%
2025-06-20	0.00285175	0.00286526	0.00284772000000000	0.00286185000000000	+0.326%	49,195	+2.630%
2025-06-19	0.00284345	0.00285404	0.00283439000000000	0.00285256000000000	+0.303%	52,799	+2.965%
2025-06-18	0.00284047	0.00286167	0.00282889000000000	0.00284393000000000	+0.133%	56,438	+3.277%
2025-06-17	0.00286914	0.00287732	0.00283317000000000	0.00284016000000000	-0.992%	57,489	+3.414%
2025-06-16	0.00286178	0.00289897	0.00285402000000000	0.00286863000000000	+1.285%	55,664	+2.388%
2025-06-15	0.00283223	0.00283223	0.00283223000000000	0.00283223000000000	-0.965%	1	+3.704%
2025-06-13	0.00288267	0.00289888	0.00284158000000000	0.00285983000000000	-1.045%	57,322	+2.703%
2025-06-12	0.00287412	0.00289995	0.00286588000000000	0.00289002000000000	+0.584%	56,429	+1.630%
2025-06-11	0.00285050	0.00287684	0.00284151000000000	0.00287325000000000	+0.833%	54,818	+2.223%
2025-06-10	0.00284129	0.00285570	0.00282783000000000	0.00284951000000000	+0.292%	52,062	+3.075%
2025-06-09	0.00282262	0.00284595	0.00282262000000000	0.00284121000000000	+0.665%	48,347	+3.376%
2025-06-08	0.00281664	0.00282403	0.00281489000000000	0.00282243000000000	+0.186%	2,726	+4.064%
2025-06-06	0.00283707	0.00283923	0.00281505000000000	0.00281718000000000	-0.690%	47,823	+4.258%
2025-06-05	0.00282944	0.00284821	0.00282392000000000	0.00283674000000000	+0.265%	55,331	+3.539%
2025-06-04	0.00281752	0.00283497	0.00281075000000000	0.00282924000000000	+0.419%	51,923	+3.813%
2025-06-03	0.00283854	0.00283909	0.00280954000000000	0.00281744000000000	-0.740%	52,974	+4.248%
2025-06-02	0.00280695	0.00284080	0.00280636000000000	0.00283844000000000	+1.130%	52,961	+3.477%
2025-06-01	0.00280057	0.00282245	0.00278687000000000	0.00280672000000000	+0.085%	3,791	+4.646%
2025-05-30	0.00281507	0.00282095	0.00279953000000000	0.00280434000000000	-0.374%	51,688	+4.735%
2025-05-29	0.00278132	0.00281864	0.00277474000000000	0.00281486000000000	+1.433%	58,835	+4.344%
2025-05-28	0.00280637	0.00281220	0.00276734000000000	0.00277510000000000	-1.100%	55,787	+5.839%
2025-05-27	0.00282065	0.00282618	0.00278848000000000	0.00280596000000000	-0.477%	58,699	+4.675%
2025-05-26	0.00281424	0.00283033	0.00280764000000000	0.00281940000000000	+0.196%	52,664	+4.176%
2025-05-25	0.00280741	0.00281712	0.00280638000000000	0.00281388000000000	+0.244%	4,159	+4.380%
2025-05-23	0.00279432	0.00282353	0.00279065000000000	0.00280704000000000	+0.453%	54,996	+4.634%
2025-05-22	0.00281146	0.00281521	0.00277966000000000	0.00279439000000000	-0.600%	61,706	+5.108%
2025-05-21	0.00280265	0.00282262	0.00279815000000000	0.00281126000000000	+0.305%	67,167	+4.477%
2025-05-20	0.00278924	0.00280535	0.00277823000000000	0.00280270000000000	+0.433%	62,433	+4.796%
2025-05-19	0.00277447	0.00280302	0.00276294000000000	0.00279062000000000	+0.573%	62,731	+5.250%
2025-05-18	0.00277317	0.00277473	0.00276218000000000	0.00277473000000000	+0.268%	1,267	+5.853%
2025-05-16	0.00277680	0.00278666	0.00275934000000000	0.00276731000000000	-0.345%	51,910	+6.137%
2025-05-15	0.00277086	0.00278315	0.00276333000000000	0.00277689000000000	+0.220%	61,934	+5.770%
2025-05-14	0.00276529	0.00278503	0.00275969000000000	0.00277079000000000	+0.287%	65,114	+6.003%
2025-05-13	0.00273882	0.00277044	0.00273100000000000	0.00276285000000000	+0.919%	64,585	+6.308%
2025-05-12	0.00277758	0.00278489	0.00271292000000000	0.00273768000000000	-1.434%	65,339	+7.285%
2025-05-11	0.00276257	0.00278013	0.00275501000000000	0.00277752000000000	-0.036%	4,908	+5.746%
2025-05-09	0.00276622	0.00279318	0.00275458000000000	0.00277851000000000	+0.446%	60,258	+5.709%
2025-05-08	0.00279335	0.00280373	0.00274972000000000	0.00276616000000000	-0.997%	69,100	+6.181%
2025-05-07	0.00280081	0.00281442	0.00277559000000000	0.00279401000000000	-0.166%	64,916	+5.122%
2025-05-06	0.00280265	0.00281426	0.00278351000000000	0.00279866000000000	-0.127%	69,995	+4.948%
2025-05-05	0.00279609	0.00281556	0.00278942000000000	0.00280223000000000	+0.258%	57,308	+4.814%
2025-05-04	0.00278623	0.00279643	0.00278121000000000	0.00279502000000000	+0.389%	3,810	+5.084%
2025-05-02	0.00279159	0.00281495	0.00278128000000000	0.00278419000000000	-0.225%	62,899	+5.493%
2025-05-01	0.00279682	0.00280730	0.00277851000000000	0.00279047000000000	-0.197%	67,492	+5.256%
2025-04-30	0.00281414	0.00282097	0.00278516000000000	0.00279597000000000	-0.662%	68,194	+5.049%
2025-04-29	0.00281927	0.00282583	0.00280152000000000	0.00281459000000000	-0.167%	65,511	+4.354%
2025-04-28	0.00278853	0.00282597	0.00278853000000000	0.00281929000000000	+1.119%	62,885	+4.180%
2025-04-27	0.00278231	0.00279318	0.00278231000000000	0.00278809000000000	-0.263%	3,603	+5.345%
2025-04-25	0.00279548	0.00280809	0.00277871000000000	0.00279545000000000	+0.062%	62,901	+5.068%
2025-04-24	0.00276956	0.00280573	0.00276762000000000	0.00279372000000000	+0.879%	65,936	+5.133%
2025-04-23	0.00277557	0.00279953	0.00275703000000000	0.00276938000000000	-0.204%	69,336	+6.057%
2025-04-22	0.00282361	0.00283546	0.00275679000000000	0.00277504000000000	-1.671%	70,829	+5.841%
2025-04-21	0.00280434	0.00284012	0.00280434000000000	0.00282221000000000	+0.643%	69,841	+4.072%
2025-04-20	0.00278722	0.00280632	0.00278270000000000	0.00280417000000000	+0.729%	5,507	+4.741%
2025-04-17	0.00279281	0.00279380	0.00277340000000000	0.00278388000000000	-0.333%	59,384	+5.505%
2025-04-16	0.00276368	0.00279858	0.00274803000000000	0.00279318000000000	+1.105%	70,048	+5.154%
2025-04-15	0.00276331	0.00276814	0.00274077000000000	0.00276265000000000	+0.348%	19,516	+6.316%
2025-04-14	0.00276410	0.00279320	0.00274805000000000	0.00275307000000000	-0.396%	70,147	+6.686%
2025-04-13	0.00275324	0.00276669	0.00274762000000000	0.00276401000000000	+0.417%	5,860	+6.263%
2025-04-11	0.00275317	0.00280325	0.00274626000000000	0.00275253000000000	-0.057%	70,285	+6.706%
2025-04-10	0.00270628	0.00277822	0.00270278000000000	0.00275409000000000	+2.039%	75,766	+6.646%
2025-04-09	0.00269190	0.00272378	0.00266809000000000	0.00269906000000000	+0.347%	76,872	+8.820%
2025-04-08	0.00267105	0.00270329	0.00266697000000000	0.00268973000000000	+0.688%	73,734	+9.198%
2025-04-07	0.00269781	0.00271052	0.00265544000000000	0.00267135000000000	-1.012%	73,069	+9.949%
2025-04-06	0.00266997	0.00270224	0.00266623000000000	0.00269867000000000	-0.031%	7,184	+8.836%
2025-04-04	0.00273850	0.00275301	0.00268314000000000	0.00269951000000000	-1.363%	69,212	+8.802%
2025-04-03	0.00271495	0.00278423	0.00270345000000000	0.00273680000000000	+0.783%	71,583	+7.320%
2025-04-02	0.00268365	0.00272518	0.00267725000000000	0.00271554000000000	+1.190%	61,883	+8.160%
2025-04-01	0.00268147	0.00269027	0.00267026000000000	0.00268361000000000	+0.078%	58,902	+9.447%
2025-03-31	0.00269333	0.00270110	0.00266956000000000	0.00268151000000000	-0.369%	57,691	+9.533%
2025-03-30	0.00267922	0.00269323	0.00266639000000000	0.00269143000000000	+0.548%	4,655	+9.129%
2025-03-28	0.00268503	0.00269297	0.00266697000000000	0.00267677000000000	-0.386%	58,807	+9.727%
2025-03-27	0.00267879	0.00269407	0.00266884000000000	0.00268713000000000	+0.297%	55,270	+9.303%
2025-03-26	0.00269959	0.00270393	0.00266336000000000	0.00267917000000000	-0.724%	59,409	+9.628%
2025-03-25	0.00270448	0.00272275	0.00268888000000000	0.00269872000000000	-0.246%	55,744	+8.834%
2025-03-24	0.00271455	0.00273140	0.00268591000000000	0.00270537000000000	-0.331%	54,723	+8.567%
2025-03-23	0.00270581	0.00271706	0.00269931000000000	0.00271435000000000	+0.318%	3,219	+8.207%
2025-03-21	0.00271815	0.00272441	0.00270575000000000	0.00270575000000000	-0.478%	51,015	+8.551%
2025-03-20	0.00273761	0.00274140	0.00270388000000000	0.00271874000000000	-0.665%	51,279	+8.033%
2025-03-19	0.00274907	0.00275283	0.00271225000000000	0.00273695000000000	-0.436%	53,463	+7.314%
2025-03-18	0.00274166	0.00275344	0.00273360000000000	0.00274894000000000	+0.287%	51,222	+6.846%
2025-03-17	0.00274310	0.00274446	0.00273434000000000	0.00274108000000000	+0.776%	1,615	+7.152%
2025-03-16	0.00271841	0.00272385	0.00270221000000000	0.00271998000000000	+0.280%	3,524	+7.983%
2025-03-14	0.00271075	0.00273485	0.00270307000000000	0.00271238000000000	-0.014%	52,254	+8.286%
2025-03-13	0.00272236	0.00273078	0.00270133000000000	0.00271277000000000	-0.284%	59,131	+8.270%
2025-03-12	0.00271687	0.00273741	0.00270730000000000	0.00272049000000000	+0.135%	60,550	+7.963%
2025-03-11	0.00270370	0.00273198	0.00270241000000000	0.00271683000000000	+0.480%	62,281	+8.109%
2025-03-10	0.00271873	0.00273213	0.00269040000000000	0.00270384000000000	-0.540%	62,687	+8.628%
2025-03-09	0.00270761	0.00272072	0.00269853000000000	0.00271851000000000	-0.104%	4,089	+8.042%
2025-03-07	0.00269669	0.00273547	0.00269144000000000	0.00272134000000000	+0.956%	61,584	+7.929%
2025-03-06	0.00270576	0.00271734	0.00268774000000000	0.00269558000000000	-0.404%	66,848	+8.961%
2025-03-05	0.00265608	0.00271159	0.00264649000000000	0.00270651000000000	+1.902%	66,270	+8.521%
2025-03-04	0.00261516	0.00266713	0.00260972000000000	0.00265598000000000	+1.560%	67,354	+10.585%
2025-03-03	0.00259056	0.00262744	0.00257607000000000	0.00261518000000000	+0.943%	61,014	+12.311%
2025-03-02	0.00257463	0.00259211	0.00256488000000000	0.00259074000000000	+0.329%	3,054	+13.370%
2025-02-28	0.00259385	0.00260831	0.00253364000000000	0.00258225000000000	-0.434%	62,298	+13.743%
2025-02-27	0.00262388	0.00262673	0.00258799000000000	0.00259351000000000	-1.160%	58,193	+13.249%
2025-02-26	0.00261970	0.00263730	0.00261054000000000	0.00262395000000000	+0.168%	56,720	+11.935%
2025-02-25	0.00260525	0.00262444	0.00260170000000000	0.00261955000000000	+0.550%	55,236	+12.123%
2025-02-24	0.00259383	0.00261172	0.00259278000000000	0.00260522000000000	+0.445%	57,488	+12.740%
2025-02-23	0.00259012	0.00259649	0.00258259000000000	0.00259369000000000	-0.068%	2,975	+13.241%
2025-02-21	0.00260846	0.00261120	0.00258085000000000	0.00259546000000000	-0.478%	55,024	+13.164%
2025-02-20	0.00258563	0.00261188	0.00258121000000000	0.00260792000000000	+0.870%	55,273	+12.623%
2025-02-19	0.00260102	0.00260980	0.00257763000000000	0.00258542000000000	-0.497%	57,311	+13.603%
2025-02-18	0.00260809	0.00261149	0.00259370000000000	0.00259833000000000	-0.380%	53,516	+13.039%
2025-02-17	0.00260196	0.00261306	0.00259066000000000	0.00260825000000000	+0.239%	45,073	+12.609%
2025-02-16	0.00259814	0.00260222	0.00259271000000000	0.00260204000000000	+0.197%	1,898	+12.878%
2025-02-14	0.00260132	0.00261968	0.00258427000000000	0.00259693000000000	+0.034%	55,891	+13.100%
2025-02-13	0.00257898	0.00260633	0.00257006000000000	0.00259604000000000	+0.672%	60,394	+13.139%
2025-02-12	0.00256500	0.00259755	0.00255636000000000	0.00257871000000000	+0.414%	57,480	+13.899%
2025-02-11	0.00254277	0.00257312	0.00253541000000000	0.00256807000000000	+0.988%	48,949	+14.371%
2025-02-10	0.00253688	0.00255863	0.00252917000000000	0.00254295000000000	+0.229%	54,114	+15.501%
2025-02-09	0.00252355	0.00253754	0.00251583000000000	0.00253714000000000	-0.248%	2,674	+15.765%
2025-02-07	0.00256482	0.00257245	0.00253690000000000	0.00254346000000000	-0.812%	50,710	+15.478%
2025-02-06	0.00255786	0.00256800	0.00254027000000000	0.00256429000000000	+0.257%	51,029	+14.540%
2025-02-05	0.00254323	0.00257104	0.00253348000000000	0.00255772000000000	+0.557%	51,355	+14.834%
2025-02-04	0.00252554	0.00255218	0.00251260000000000	0.00254354000000000	+0.721%	56,031	+15.474%
2025-02-03	0.00250352	0.00253427	0.00248929000000000	0.00252534000000000	+0.871%	68,002	+16.306%
2025-02-02	0.00249803	0.00250860	0.00249623000000000	0.00250354000000000	-1.190%	4,272	+17.319%
2025-01-31	0.00255147	0.00256055	0.00253296000000000	0.00253368000000000	-0.699%	60,825	+15.923%
2025-01-30	0.00255082	0.00257076	0.00254275000000000	0.00255151000000000	+0.031%	54,264	+15.113%
2025-01-29	0.00255517	0.00256282	0.00254213000000000	0.00255072000000000	-0.257%	53,572	+15.149%
2025-01-28	0.00255677	0.00256217	0.00254427000000000	0.00255730000000000	+0.200%	49,283	+14.853%
2025-01-27	0.00256559	0.00257616	0.00254535000000000	0.00255220000000000	-0.597%	59,697	+15.082%
2025-01-26	0.00255912	0.00256792	0.00255715000000000	0.00256752000000000	+0.076%	2,404	+14.395%
2025-01-24	0.00253800	0.00258032	0.00253539000000000	0.00256557000000000	+1.105%	52,916	+14.482%
2025-01-23	0.00253326	0.00254595	0.00252549000000000	0.00253754000000000	+0.235%	48,745	+15.747%
2025-01-22	0.00252912	0.00254567	0.00252117000000000	0.00253158000000000	+0.189%	53,076	+16.020%
2025-01-21	0.00251826	0.00253456	0.00250886000000000	0.00252680000000000	-0.205%	54,792	+16.239%
2025-01-20	0.00249154	0.00254050	0.00248932000000000	0.00253198000000000	+1.807%	52,365	+16.001%
2025-01-19	0.00248072	0.00248704	0.00247914000000000	0.00248704000000000	+0.355%	1,971	+18.097%
2025-01-17	0.00249549	0.00250331	0.00246238000000000	0.00247825000000000	-0.667%	47,798	+18.516%
2025-01-16	0.00249820	0.00250378	0.00248573000000000	0.00249490000000000	-0.230%	51,503	+17.725%
2025-01-15	0.00249969	0.00252356	0.00248860000000000	0.00250066000000000	+0.074%	48,894	+17.454%
2025-01-14	0.00248196	0.00250249	0.00247722000000000	0.00249881000000000	+0.657%	49,858	+17.541%
2025-01-13	0.00247859	0.00248777	0.00245802000000000	0.00248251000000000	+0.220%	52,387	+18.313%
2025-01-12	0.00246817	0.00247718	0.00246715000000000	0.00247705000000000	+0.047%	2,123	+18.574%
2025-01-10	0.00248785	0.00249557	0.00246697000000000	0.00247588000000000	-0.430%	48,463	+18.630%
2025-01-09	0.00248662	0.00249466	0.00247921000000000	0.00248658000000000	+0.056%	39,200	+18.119%
2025-01-08	0.00249065	0.00249333	0.00246903000000000	0.00248518000000000	-0.118%	49,160	+18.186%
2025-01-07	0.00249173	0.00251264	0.00248104000000000	0.00248812000000000	-0.160%	50,349	+18.046%
2025-01-06	0.00247978	0.00252059	0.00247825000000000	0.00249210000000000	+0.599%	52,317	+17.858%
2025-01-05	0.00247265	0.00247811	0.00247075000000000	0.00247725000000000	+0.002%	1,784	+18.564%
2025-01-03	0.00248236	0.00249485	0.00246749000000000	0.00247719000000000	-0.208%	43,336	+18.567%
2025-01-02	0.00251738	0.00252291	0.00246979000000000	0.00248236000000000	-1.330%	49,630	+18.320%
2025-01-01	0.00251359	0.00251711	0.00250854000000000	0.00251582000000000	+0.046%	1,828	+16.746%
2024-12-31	0.00252783	0.00254245	0.00251314000000000	0.00251466000000000	-0.537%	36,677	+16.800%
2024-12-30	0.00253701	0.00254167	0.00249239000000000	0.00252823000000000	+0.113%	43,016	+16.173%
2024-12-29	0.00251399	0.00252607	0.00251399000000000	0.00252537000000000	-0.322%	1,555	+16.305%
2024-12-27	0.00253289	0.00254085	0.00252763000000000	0.00253353000000000	+0.070%	39,698	+15.930%
2024-12-26	0.00252623	0.00253849	0.00250091000000000	0.00253177000000000	+0.734%	38,377	+16.011%
2024-12-25	0.00251559	0.00253686	0.00249371000000000	0.00251331000000000	+0.225%	1,663	+16.863%
2024-12-24	0.00251142	0.00254270	0.00250596000000000	0.00250767000000000	-0.315%	36,175	+17.126%
2024-12-23	0.00251752	0.00252689	0.00250064000000000	0.00251560000000000	-0.049%	43,842	+16.757%
2024-12-22	0.00251220	0.00252028	0.00250945000000000	0.00251684000000000	+0.131%	2,366	+16.699%
2024-12-20	0.00249625	0.00252858	0.00249036000000000	0.00251354000000000	+0.690%	52,154	+16.852%
2024-12-19	0.00250943	0.00252107	0.00248339000000000	0.00249631000000000	-0.208%	56,196	+17.659%
2024-12-18	0.00256259	0.00256776	0.00248095000000000	0.00250152000000000	-2.335%	52,117	+17.414%
2024-12-17	0.00257351	0.00257486	0.00255317000000000	0.00256132000000000	-0.296%	48,059	+14.672%
2024-12-16	0.00256534	0.00257704	0.00254428000000000	0.00256892000000000	+0.805%	47,516	+14.333%
2024-12-15	0.00254381	0.00255482	0.00254149000000000	0.00254841000000000	-0.851%	2,046	+15.253%
2024-12-13	0.00255950	0.00257672	0.00254825000000000	0.00257028000000000	+0.602%	42,616	+14.273%
2024-12-12	0.00256098	0.00257269	0.00254655000000000	0.00255491000000000	-0.263%	51,910	+14.960%
2024-12-11	0.00256507	0.00257483	0.00254994000000000	0.00256164000000000	-0.126%	50,101	+14.658%
2024-12-10	0.00255957	0.00256931	0.00255514000000000	0.00256488000000000	+0.186%	48,228	+14.513%
2024-12-09	0.00254764	0.00257446	0.00253729000000000	0.00256013000000000	+0.488%	49,467	+14.726%
2024-12-08	0.00253779	0.00254794	0.00253674000000000	0.00254770000000000	-0.403%	1,922	+15.285%
2024-12-06	0.00256048	0.00256557	0.00254217000000000	0.00255801000000000	-0.132%	48,210	+14.821%
2024-12-05	0.00254197	0.00257309	0.00253380000000000	0.00256140000000000	+0.838%	44,107	+14.669%
2024-12-04	0.00252907	0.00254918	0.00252642000000000	0.00254011000000000	+0.294%	48,573	+15.630%
2024-12-03	0.00252766	0.00254578	0.00252379000000000	0.00253267000000000	+0.079%	46,648	+15.970%
2024-12-02	0.00254807	0.00255037	0.00251972000000000	0.00253067000000000	-0.472%	56,463	+16.061%
2024-12-01	0.00254213	0.00254787	0.00253369000000000	0.00254268000000000	-0.602%	2,679	+15.513%
2024-11-29	0.00254891	0.00257022	0.00254136000000000	0.00255809000000000	+0.487%	53,548	+14.817%
2024-11-28	0.00255527	0.00255969	0.00250990000000000	0.00254569000000000	-0.441%	42,385	+15.376%
2024-11-27	0.00255281	0.00257057	0.00254826000000000	0.00255696000000000	+0.262%	54,102	+14.868%
2024-11-26	0.00254445	0.00257024	0.00254104000000000	0.00255027000000000	+0.145%	58,046	+15.169%
2024-11-25	0.00256810	0.00257097	0.00254155000000000	0.00254657000000000	+0.702%	22,568	+15.337%
2024-11-22	0.00254741	0.00255461	0.00251087000000000	0.00252881000000000	-0.652%	52,093	+16.147%
2024-11-21	0.00257110	0.00257488	0.00253835000000000	0.00254541000000000	-1.012%	53,099	+15.389%
2024-11-20	0.00257046	0.00257302	0.00255734000000000	0.00257143000000000	-0.908%	4,899	+14.222%
2024-11-19	0.00259172	0.00260344	0.00255091000000000	0.00259500000000000	-0.148%	4,893	+13.184%
2024-11-18	0.00260651	0.00260873	0.00258497000000000	0.00259885000000000	+0.894%	4,658	+13.016%
2024-11-17	0.00257168	0.00257746	0.00256241000000000	0.00257582000000000	-0.182%	2,228	+14.027%
2024-11-15	0.00258092	0.00258257	0.00257427000000000	0.00258052000000000	-0.295%	3,694	+13.819%
2024-11-14	0.00259221	0.00259255	0.00258330000000000	0.00258816000000000	+0.102%	6,723	+13.483%
2024-11-13	0.00258983	0.00259172	0.00258060000000000	0.00258552000000000	+0.136%	5,774	+13.599%
2024-11-12	0.00258327	0.00258671	0.00257725000000000	0.00258200000000000	-0.569%	4,946	+13.754%
2024-11-11	0.00259651	0.00259855	0.00258284000000000	0.00259677000000000	-1.227%	3,817	+13.107%
2024-11-10	0.00262128	0.00263009	0.00261957000000000	0.00262902000000000	-0.026%	2,299	+11.719%
2024-11-08	0.00266613	0.00266726	0.00262455000000000	0.00262970000000000	-1.352%	51,557	+11.691%
2024-11-07	0.00261754	0.00267989	0.00260761000000000	0.00266574000000000	+1.948%	55,614	+10.181%
2024-11-06	0.00264660	0.00265505	0.00259333000000000	0.00261480000000000	-2.053%	64,238	+12.327%
2024-11-05	0.00266435	0.00267707	0.00265587000000000	0.00266962000000000	+0.254%	44,966	+10.020%
2024-11-04	0.00266628	0.00267740	0.00265890000000000	0.00266286000000000	+0.117%	47,150	+10.300%
2024-11-03	0.00265641	0.00266133	0.00265064000000000	0.00265976000000000	+0.291%	2,472	+10.428%
2024-11-01	0.00266138	0.00267354	0.00264753000000000	0.00265203000000000	-0.381%	44,639	+10.750%
2024-10-31	0.00265824	0.00266739	0.00264893000000000	0.00266217000000000	+0.046%	52,246	+10.328%
2024-10-30	0.00266512	0.00268043	0.00264354000000000	0.00266095000000000	-0.247%	53,330	+10.379%
2024-10-29	0.00267305	0.00267734	0.00265647000000000	0.00266753000000000	-0.206%	46,452	+10.107%
2024-10-28	0.00267019	0.00267767	0.00266467000000000	0.00267303000000000	+0.125%	45,490	+9.880%
2024-10-27	0.00266313	0.00267128	0.00266097000000000	0.00266968000000000	+0.000%	2,734	+10.018%
2024-10-25	0.00268372	0.00268553	0.00266768000000000	0.00266967000000000	-0.476%	42,973	+10.018%
2024-10-24	0.00267221	0.00268721	0.00266853000000000	0.00268245000000000	+0.431%	45,027	+9.494%
2024-10-23	0.00269557	0.00270002	0.00266486000000000	0.00267093000000000	-0.891%	46,916	+9.966%
2024-10-22	0.00269293	0.00270577	0.00269018000000000	0.00269495000000000	+0.046%	44,713	+8.986%
2024-10-21	0.00271325	0.00271584	0.00268722000000000	0.00269370000000000	-0.721%	44,300	+9.037%
2024-10-20	0.00271749	0.00271749	0.00269992000000000	0.00271325000000000	-0.055%	1,919	+8.251%
2024-10-18	0.00270310	0.00271841	0.00270188000000000	0.00271473000000000	+0.493%	42,237	+8.192%
2024-10-17	0.00270460	0.00271844	0.00269495000000000	0.00270141000000000	-0.056%	48,591	+8.726%
2024-10-16	0.00271792	0.00272247	0.00268773000000000	0.00270292000000000	-0.539%	47,400	+8.665%
2024-10-15	0.00271963	0.00272842	0.00269784000000000	0.00271757000000000	-0.081%	46,827	+8.079%
2024-10-14	0.00271766	0.00273246	0.00270742000000000	0.00271976000000000	-0.301%	45,011	+7.992%
2024-10-13	0.00272796	0.00272796	0.00272796000000000	0.00272796000000000	+0.208%	1	+7.668%
2024-10-11	0.00272374	0.00273217	0.00271751000000000	0.00272231000000000	-0.007%	41,766	+7.891%
2024-10-10	0.00273914	0.00274301	0.00270990000000000	0.00272249000000000	-0.630%	48,514	+7.884%
2024-10-09	0.00274554	0.00275144	0.00272730000000000	0.00273974000000000	-0.226%	47,836	+7.205%
2024-10-08	0.00272927	0.00275277	0.00272670000000000	0.00274595000000000	+0.623%	53,350	+6.962%
2024-10-07	0.00273112	0.00273732	0.00272269000000000	0.00272895000000000	-0.138%	51,682	+7.628%
2024-10-06	0.00272665	0.00273339	0.00272285000000000	0.00273271000000000	+0.015%	1,846	+7.480%
2024-10-04	0.00274567	0.00274928	0.00272453000000000	0.00273231000000000	-0.461%	46,735	+7.496%
2024-10-03	0.00275876	0.00276554	0.00272978000000000	0.00274497000000000	-0.508%	49,914	+7.000%
2024-10-02	0.00277679	0.00278311	0.00273746000000000	0.00275898000000000	-0.669%	49,738	+6.457%
2024-10-01	0.00280266	0.00280674	0.00277306000000000	0.00277757000000000	-0.844%	53,999	+5.744%
2024-09-30	0.00281188	0.00282162	0.00277978000000000	0.00280120000000000	-0.388%	52,533	+4.852%
2024-09-29	0.00280353	0.00281359	0.00280217000000000	0.00281212000000000	+0.072%	3,050	+4.445%
2024-09-27	0.00282094	0.00282503	0.00280229000000000	0.00281011000000000	-0.375%	51,067	+4.520%
2024-09-26	0.00281389	0.00282450	0.00280529000000000	0.00282069000000000	+0.248%	45,862	+4.128%
2024-09-25	0.00283465	0.00284259	0.00280902000000000	0.00281372000000000	-0.729%	47,311	+4.386%
2024-09-24	0.00281229	0.00283849	0.00280934000000000	0.00283437000000000	+0.779%	51,797	+3.625%
2024-09-23	0.00283597	0.00284049	0.00280743000000000	0.00281247000000000	-0.838%	49,055	+4.432%
2024-09-22	0.00283072	0.00283827	0.00283048000000000	0.00283623000000000	-0.053%	2,423	+3.557%
2024-09-20	0.00282849	0.00284340	0.00282591000000000	0.00283774000000000	+0.322%	48,465	+3.502%
2024-09-19	0.00281608	0.00283362	0.00280182000000000	0.00282863000000000	+0.440%	54,055	+3.836%
2024-09-18	0.00281812	0.00283687	0.00280794000000000	0.00281624000000000	-0.071%	49,478	+4.292%
2024-09-17	0.00281928	0.00282819	0.00281251000000000	0.00281825000000000	-0.049%	45,501	+4.218%
2024-09-16	0.00280413	0.00282837	0.00280172000000000	0.00281962000000000	+0.545%	45,327	+4.167%
2024-09-15	0.00279437	0.00280571	0.00279359000000000	0.00280435000000000	+0.101%	3,567	+4.735%
2024-09-13	0.00279953	0.00281070	0.00279487000000000	0.00280153000000000	+0.083%	47,303	+4.840%
2024-09-12	0.00277802	0.00280079	0.00277120000000000	0.00279920000000000	+0.762%	49,916	+4.927%
2024-09-11	0.00277395	0.00278902	0.00277060000000000	0.00277803000000000	+0.137%	51,027	+5.727%
2024-09-10	0.00277900	0.00278312	0.00276766000000000	0.00277423000000000	-0.055%	44,884	+5.872%
2024-09-09	0.00281247	0.00281593	0.00277453000000000	0.00277576000000000	-1.338%	48,176	+5.813%
2024-09-08	0.00280119	0.00281344	0.00279670000000000	0.00281341000000000	+0.242%	3,404	+4.397%
2024-09-06	0.00282425	0.00282912	0.00280091000000000	0.00280661000000000	-0.624%	46,975	+4.650%
2024-09-05	0.00281597	0.00283431	0.00281360000000000	0.00282423000000000	+0.277%	50,245	+3.997%
2024-09-04	0.00280390	0.00282331	0.00280040000000000	0.00281642000000000	+0.412%	48,777	+4.286%
2024-09-03	0.00281756	0.00282067	0.00279287000000000	0.00280487000000000	-0.483%	51,290	+4.715%
2024-09-02	0.00280957	0.00282258	0.00280643000000000	0.00281848000000000	+0.296%	38,954	+4.210%
2024-09-01	0.00280253	0.00281216	0.00280152000000000	0.00281017000000000	+0.035%	2,509	+4.518%
2024-08-30	0.00281896	0.00282699	0.00280405000000000	0.00280920000000000	-0.335%	48,732	+4.554%
2024-08-29	0.00282657	0.00283421	0.00281166000000000	0.00281864000000000	-0.213%	52,559	+4.204%
2024-08-28	0.00284201	0.00284520	0.00281549000000000	0.00282466000000000	-0.669%	50,182	+3.982%
2024-08-27	0.00282855	0.00284796	0.00282381000000000	0.00284367000000000	+0.516%	49,574	+3.286%
2024-08-26	0.00284370	0.00284541	0.00281749000000000	0.00282908000000000	-0.463%	50,278	+3.819%
2024-08-25	0.00283280	0.00284275	0.00283027000000000	0.00284223000000000	+0.043%	3,275	+3.339%
2024-08-23	0.00282307	0.00284653	0.00281536000000000	0.00284102000000000	+0.653%	46,214	+3.383%
2024-08-22	0.00284148	0.00284303	0.00281439000000000	0.00282258000000000	-0.583%	50,070	+4.058%
2024-08-21	0.00282444	0.00284448	0.00281954000000000	0.00283913000000000	+0.426%	48,685	+3.452%
2024-08-20	0.00281137	0.00283301	0.00279351000000000	0.00282709000000000	+0.577%	48,425	+3.892%
2024-08-19	0.00278998	0.00281455	0.00278387000000000	0.00281088000000000	+0.739%	47,325	+4.491%
2024-08-18	0.00278561	0.00279214	0.00277835000000000	0.00279027000000000	-0.007%	3,068	+5.263%
2024-08-16	0.00277177	0.00279523	0.00277004000000000	0.00279047000000000	+0.676%	45,177	+5.256%
2024-08-15	0.00278422	0.00279307	0.00276632000000000	0.00277174000000000	-0.448%	44,075	+5.967%
2024-08-14	0.00279213	0.00280557	0.00277642000000000	0.00278420000000000	-0.310%	48,889	+5.493%
2024-08-13	0.00277236	0.00279648	0.00276658000000000	0.00279285000000000	+0.695%	49,676	+5.166%
2024-08-12	0.00276649	0.00278203	0.00275998000000000	0.00277357000000000	+0.257%	46,230	+5.897%
2024-08-11	0.00275544	0.00276745	0.00275059000000000	0.00276646000000000	-0.031%	2,741	+6.169%
2024-08-09	0.00275344	0.00277180	0.00274956000000000	0.00276732000000000	+0.505%	44,959	+6.136%
2024-08-08	0.00274775	0.00275960	0.00273749000000000	0.00275341000000000	+0.314%	49,154	+6.672%
2024-08-07	0.00274379	0.00274795	0.00273188000000000	0.00274479000000000	+0.047%	60,465	+7.007%
2024-08-06	0.00275866	0.00276347	0.00273529000000000	0.00274349000000000	-0.498%	60,442	+7.058%
2024-08-05	0.00274047	0.00276858	0.00272521000000000	0.00275722000000000	+0.615%	67,498	+6.525%
2024-08-04	0.00273903	0.00275030	0.00273127000000000	0.00274036000000000	+0.025%	4,347	+7.180%
2024-08-02	0.00272006	0.00275111	0.00271499000000000	0.00273967000000000	+0.710%	53,902	+7.207%
2024-08-01	0.00274495	0.00274882	0.00271088000000000	0.00272035000000000	-0.905%	53,800	+7.969%
2024-07-31	0.00273472	0.00275034	0.00272381000000000	0.00274519000000000	+0.374%	51,264	+6.992%
2024-07-30	0.00275172	0.00275684	0.00272615000000000	0.00273497000000000	-0.611%	45,589	+7.392%
2024-07-29	0.00277522	0.00278088	0.00274206000000000	0.00275177000000000	-0.839%	47,640	+6.736%
2024-07-28	0.00277029	0.00277873	0.00276248000000000	0.00277506000000000	+0.389%	2,976	+5.840%
2024-07-26	0.00276241	0.00278463	0.00275929000000000	0.00276432000000000	+0.067%	46,409	+6.251%
2024-07-25	0.00275283	0.00276990	0.00274301000000000	0.00276247000000000	+0.357%	53,588	+6.322%
2024-07-24	0.00277825	0.00277996	0.00274251000000000	0.00275265000000000	-0.904%	49,069	+6.702%
2024-07-23	0.00279242	0.00279705	0.00276876000000000	0.00277777000000000	-0.532%	45,859	+5.737%
2024-07-22	0.00278805	0.00279977	0.00278080000000000	0.00279262000000000	+0.153%	44,661	+5.175%
2024-07-21	0.00277587	0.00278993	0.00277351000000000	0.00278835000000000	+0.468%	3,020	+5.336%
2024-07-19	0.00278679	0.00279094	0.00277081000000000	0.00277537000000000	-0.445%	39,094	+5.828%
2024-07-18	0.00279720	0.00280713	0.00277351000000000	0.00278777000000000	-0.343%	47,839	+5.358%
2024-07-17	0.00277874	0.00280025	0.00277209000000000	0.00279736000000000	+0.783%	42,350	+4.996%
2024-07-16	0.00278300	0.00279016	0.00276548000000000	0.00277562000000000	-0.250%	47,072	+5.819%
2024-07-15	0.00277269	0.00279562	0.00276553000000000	0.00278257000000000	+0.433%	53,488	+5.554%
2024-07-14	0.00276788	0.00277425	0.00276347000000000	0.00277056000000000	-0.336%	3,208	+6.012%
2024-07-12	0.00275944	0.00278455	0.00275571000000000	0.00277990000000000	+0.755%	42,436	+5.656%
2024-07-11	0.00275080	0.00277653	0.00274238000000000	0.00275908000000000	+0.289%	46,671	+6.453%
2024-07-10	0.00274185	0.00276299	0.00273962000000000	0.00275114000000000	+0.319%	40,536	+6.760%
2024-07-09	0.00274189	0.00274740	0.00272742000000000	0.00274240000000000	+0.003%	40,747	+7.101%
2024-07-08	0.00275451	0.00276388	0.00273281000000000	0.00274233000000000	-0.419%	42,594	+7.103%
2024-07-07	0.00274330	0.00275623	0.00273675000000000	0.00275386000000000	-0.202%	3,705	+6.655%
2024-07-05	0.00274809	0.00276346	0.00274291000000000	0.00275943000000000	+0.425%	40,074	+6.440%
2024-07-04	0.00272075	0.00275289	0.00272075000000000	0.00274776000000000	+0.988%	35,917	+6.892%
2024-07-03	0.00272061	0.00274103	0.00271348000000000	0.00272088000000000	+0.014%	37,988	+7.948%
2024-07-02	0.00271803	0.00272242	0.00270020000000000	0.00272050000000000	+0.092%	43,029	+7.963%
2024-07-01	0.00271658	0.00274083	0.00270156000000000	0.00271799000000000	+0.051%	43,201	+8.062%
2024-06-30	0.00271771	0.00272060	0.00269689000000000	0.00271660000000000	+0.641%	2,835	+8.118%
2024-06-28	0.00270074	0.00271573	0.00268764000000000	0.00269931000000000	-0.040%	46,039	+8.810%
2024-06-27	0.00268953	0.00270440	0.00267938000000000	0.00270040000000000	+0.380%	43,735	+8.766%
2024-06-26	0.00270365	0.00270890	0.00268037000000000	0.00269017000000000	-0.522%	45,409	+9.180%
2024-06-25	0.00271495	0.00272418	0.00268520000000000	0.00270429000000000	-0.262%	44,609	+8.610%
2024-06-24	0.00269025	0.00272586	0.00268468000000000	0.00271139000000000	+0.633%	45,576	+8.326%
2024-06-23	0.00266648	0.00270199	0.00266648000000000	0.00269433000000000	-0.104%	2,401	+9.011%
2024-06-21	0.00269589	0.00270202	0.00267965000000000	0.00269713000000000	+0.032%	46,819	+8.898%
2024-06-20	0.00271266	0.00271307	0.00268957000000000	0.00269628000000000	-0.572%	45,568	+8.933%
2024-06-19	0.00272280	0.00272703	0.00269356000000000	0.00271180000000000	-0.419%	48,547	+8.309%
2024-06-18	0.00271198	0.00273051	0.00269616000000000	0.00272322000000000	+0.417%	44,497	+7.855%
2024-06-17	0.00268614	0.00271341	0.00267815000000000	0.00271190000000000	+0.955%	45,292	+8.305%
2024-06-16	0.00267976	0.00269064	0.00266848000000000	0.00268625000000000	+0.092%	2,143	+9.339%
2024-06-14	0.00270287	0.00270622	0.00267162000000000	0.00268377000000000	-0.698%	47,532	+9.440%
2024-06-13	0.00273583	0.00274469	0.00268788000000000	0.00270263000000000	-1.211%	48,985	+8.677%
2024-06-12	0.00271632	0.00275227	0.00270780000000000	0.00273575000000000	+0.723%	53,848	+7.361%
2024-06-11	0.00273674	0.00274192	0.00269945000000000	0.00271612000000000	-0.760%	47,146	+8.137%
2024-06-10	0.00275467	0.00275955	0.00271827000000000	0.00273692000000000	-0.697%	49,097	+7.315%
2024-06-09	0.00273979	0.00275733	0.00273979000000000	0.00275612000000000	-0.107%	3,919	+6.567%
2024-06-07	0.00279173	0.00280398	0.00275132000000000	0.00275907000000000	-1.029%	47,891	+6.454%
2024-06-06	0.00278198	0.00279730	0.00276712000000000	0.00278775000000000	+0.207%	47,075	+5.358%
2024-06-05	0.00276596	0.00278658	0.00276314000000000	0.00278199000000000	+0.579%	47,091	+5.576%
2024-06-04	0.00279273	0.00279703	0.00274549000000000	0.00276597000000000	-0.953%	51,619	+6.188%
2024-06-03	0.00278281	0.00279396	0.00276405000000000	0.00279257000000000	+0.340%	52,374	+5.176%
2024-06-02	0.00277489	0.00278355	0.00277042000000000	0.00278312000000000	+0.050%	3,014	+5.534%
2024-05-31	0.00277927	0.00279990	0.00277269000000000	0.00278174000000000	+0.099%	53,023	+5.586%
2024-05-30	0.00278282	0.00279068	0.00276680000000000	0.00277898000000000	-0.128%	52,897	+5.691%
2024-05-29	0.00281640	0.00282152	0.00277393000000000	0.00278255000000000	-1.208%	51,365	+5.555%
2024-05-28	0.00282235	0.00284314	0.00280195000000000	0.00281657000000000	-0.200%	51,471	+4.280%
2024-05-27	0.00281866	0.00282702	0.00280813000000000	0.00282222000000000	+0.143%	42,989	+4.072%
2024-05-26	0.00281060	0.00282181	0.00280423000000000	0.00281818000000000	-0.093%	2,044	+4.221%
2024-05-24	0.00279631	0.00282828	0.00279174000000000	0.00282079000000000	+0.856%	45,628	+4.124%
2024-05-23	0.00279390	0.00280763	0.00278762000000000	0.00279685000000000	+0.108%	50,581	+5.016%
2024-05-22	0.00281376	0.00281862	0.00277946000000000	0.00279384000000000	-0.725%	51,049	+5.129%
2024-05-21	0.00281185	0.00282325	0.00280836000000000	0.00281425000000000	+0.096%	47,085	+4.366%
2024-05-20	0.00280708	0.00281931	0.00280330000000000	0.00281156000000000	+0.156%	44,522	+4.466%
2024-05-19	0.00279577	0.00280764	0.00279116000000000	0.00280717000000000	+0.019%	2,511	+4.629%
2024-05-17	0.00280637	0.00281220	0.00279153000000000	0.00280663000000000	-0.012%	44,685	+4.650%
2024-05-16	0.00282155	0.00282523	0.00278862000000000	0.00280698000000000	-0.524%	49,387	+4.637%
2024-05-15	0.00280036	0.00282343	0.00279660000000000	0.00282178000000000	+0.760%	48,959	+4.088%
2024-05-14	0.00278583	0.00280744	0.00278433000000000	0.00280050000000000	+0.520%	43,742	+4.879%
2024-05-13	0.00277377	0.00279423	0.00277150000000000	0.00278602000000000	+0.429%	47,015	+5.424%
2024-05-12	0.00276937	0.00277761	0.00276494000000000	0.00277412000000000	-0.027%	2,314	+5.876%
2024-05-10	0.00277738	0.00278705	0.00277020000000000	0.00277488000000000	-0.079%	43,286	+5.847%
2024-05-09	0.00276270	0.00278072	0.00275882000000000	0.00277706000000000	+0.551%	47,217	+5.764%
2024-05-08	0.00276107	0.00276812	0.00275151000000000	0.00276183000000000	+0.023%	45,626	+6.347%
2024-05-07	0.00277008	0.00277323	0.00275394000000000	0.00276120000000000	-0.281%	46,548	+6.371%
2024-05-06	0.00275902	0.00277562	0.00275400000000000	0.00276898000000000	+0.371%	43,344	+6.073%
2024-05-05	0.00276506	0.00276506	0.00275368000000000	0.00275874000000000	-0.011%	1,621	+6.466%
2024-05-03	0.00275482	0.00278058	0.00275040000000000	0.00275903000000000	+0.168%	47,138	+6.455%
2024-05-02	0.00274875	0.00275607	0.00273965000000000	0.00275440000000000	+0.545%	47,250	+6.634%
2024-05-01	0.00272735	0.00275125	0.00272024000000000	0.00273948000000000	+0.464%	41,573	+7.215%
2024-04-30	0.00273674	0.00274745	0.00271356000000000	0.00272684000000000	-0.350%	50,380	+7.712%

.dark-mode .gPQjgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPQjgL{ color: #333333; background-color: white; border: 2px solid #333333; }HUFUSDHungarian forint / United States dollarforex

HUFUSD
Hungarian forint / United States dollar
forex