Dark

HUFDKK
Hungarian forint / Danish krone
forex

Market Open

Jul 9, 2025 11:51:00 PM EDT

0.0187DKK+0.172%(+0.0000)61,897

0.0187Bid 0.0187Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0186533975026778	0.01866958463075025	0.0186470363905716	0.01866554113570967	+0.100%	6,218	0.000%
2025-07-09	0.0186301700000000	0.01868087000000000	0.0186030900000000	0.01864697000000000	+0.119%	51,889	+0.100%
2025-07-08	0.0186386800000000	0.01874822000000000	0.0185815100000000	0.01862489000000000	-0.087%	48,787	+0.218%
2025-07-07	0.0187065000000000	0.01872264000000000	0.0186132500000000	0.01864112000000000	-0.356%	48,859	+0.131%
2025-07-06	0.0186768300000000	0.01871647000000000	0.0186595700000000	0.01870775000000000	+0.119%	1,523	-0.226%
2025-07-04	0.0186947400000000	0.01873557000000000	0.0185869200000000	0.01868555000000000	-0.097%	46,876	-0.107%
2025-07-03	0.0186332500000000	0.01871411000000000	0.0185663700000000	0.01870372000000000	+0.376%	47,117	-0.204%
2025-07-02	0.0186705600000000	0.01871015000000000	0.0185777800000000	0.01863374000000000	-0.189%	54,004	+0.171%
2025-07-01	0.0186630300000000	0.01870760000000000	0.0186254400000000	0.01866909000000000	+0.033%	58,600	-0.019%
2025-06-30	0.0186741800000000	0.01872440000000000	0.0186231300000000	0.01866289000000000	-0.034%	53,981	+0.014%
2025-06-29	0.0186443700000000	0.01869731000000000	0.0185600000000000	0.01866930000000000	-0.129%	2,645	-0.020%
2025-06-27	0.0186456200000000	0.01872272000000000	0.0186331500000000	0.01869347000000000	+0.254%	51,733	-0.149%
2025-06-26	0.0185880300000000	0.01870223000000000	0.0184442500000000	0.01864604000000000	+0.231%	57,048	+0.105%
2025-06-25	0.0185746200000000	0.01862525000000000	0.0185633700000000	0.01860303000000000	+0.155%	53,578	+0.336%
2025-06-24	0.0184932000000000	0.01860624000000000	0.0184932000000000	0.01857424000000000	+0.419%	50,299	+0.492%
2025-06-23	0.0184917600000000	0.01851965000000000	0.0184256700000000	0.01849665000000000	+0.035%	53,844	+0.913%
2025-06-22	0.0184308400000000	0.01851506000000000	0.0183819600000000	0.01849021000000000	+0.017%	3,303	+0.948%
2025-06-20	0.0184893100000000	0.01854588000000000	0.0184695400000000	0.01848705000000000	+0.014%	45,092	+0.965%
2025-06-19	0.0184802300000000	0.01852025000000000	0.0184244200000000	0.01848441000000000	-0.040%	50,651	+0.980%
2025-06-18	0.0184513400000000	0.01851896000000000	0.0184243900000000	0.01849178000000000	+0.213%	55,149	+0.940%
2025-06-17	0.0185249100000000	0.01854860000000000	0.0183948100000000	0.01845247000000000	-0.373%	54,069	+1.155%
2025-06-16	0.0184961200000000	0.01861815000000000	0.0184567700000000	0.01852148000000000	+0.017%	52,041	+0.778%
2025-06-15	0.0185182500000000	0.01851825000000000	0.0185182500000000	0.01851825000000000	+0.011%	1	+0.795%
2025-06-13	0.0185609900000000	0.01863171000000000	0.0184438700000000	0.01851625000000000	-0.345%	53,762	+0.806%
2025-06-12	0.0186271900000000	0.01864225000000000	0.0184748600000000	0.01858041000000000	-0.291%	54,876	+0.458%
2025-06-11	0.0185903600000000	0.01866496000000000	0.0185739800000000	0.01863465000000000	+0.265%	54,350	+0.166%
2025-06-10	0.0185486100000000	0.01861596000000000	0.0185253700000000	0.01858531000000000	+0.185%	48,178	+0.432%
2025-06-09	0.0184685000000000	0.01858788000000000	0.0184614000000000	0.01855107000000000	+0.393%	45,503	+0.617%
2025-06-08	0.0184401900000000	0.01851980000000000	0.0184364600000000	0.01847838000000000	+0.036%	1,650	+1.013%
2025-06-06	0.0184797400000000	0.01851190000000000	0.0184528400000000	0.01847168000000000	-0.026%	46,774	+1.050%
2025-06-05	0.0184664300000000	0.01851622000000000	0.0184418500000000	0.01847646000000000	-0.019%	52,798	+1.023%
2025-06-04	0.0184610000000000	0.01849563000000000	0.0184431800000000	0.01848006000000000	+0.102%	49,562	+1.004%
2025-06-03	0.0184897800000000	0.01851811000000000	0.0184288100000000	0.01846114000000000	-0.152%	52,429	+1.107%
2025-06-02	0.0184434300000000	0.01853383000000000	0.0184305900000000	0.01848931000000000	+0.255%	46,711	+0.953%
2025-06-01	0.0184047100000000	0.01846810000000000	0.0183115700000000	0.01844233000000000	-0.133%	2,375	+1.210%
2025-05-30	0.0184596500000000	0.01849390000000000	0.0184278400000000	0.01846696000000000	+0.047%	48,763	+1.075%
2025-05-29	0.0184545800000000	0.01848322000000000	0.0184036300000000	0.01845837000000000	+0.059%	56,151	+1.122%
2025-05-28	0.0184544300000000	0.01850813000000000	0.0184421300000000	0.01844740000000000	-0.050%	52,487	+1.183%
2025-05-27	0.0184749200000000	0.01849292000000000	0.0184163300000000	0.01845663000000000	-0.034%	59,665	+1.132%
2025-05-26	0.0184550700000000	0.01853320000000000	0.0184244500000000	0.01846296000000000	+0.036%	53,614	+1.097%
2025-05-25	0.0184394400000000	0.01849149000000000	0.0184124200000000	0.01845632000000000	+0.005%	2,739	+1.134%
2025-05-23	0.0184815100000000	0.01852988000000000	0.0184344700000000	0.01845535000000000	-0.154%	54,961	+1.139%
2025-05-22	0.0185127900000000	0.01855101000000000	0.0183905600000000	0.01848377000000000	-0.129%	63,976	+0.983%
2025-05-21	0.0185258100000000	0.01855758000000000	0.0184383000000000	0.01850772000000000	-0.069%	73,397	+0.853%
2025-05-20	0.0185314400000000	0.01855749000000000	0.0183439300000000	0.01852054000000000	-0.074%	66,359	+0.783%
2025-05-19	0.0184994500000000	0.01857413000000000	0.0183878500000000	0.01853421000000000	+0.164%	65,532	+0.709%
2025-05-18	0.0184898000000000	0.01851788000000000	0.0184583300000000	0.01850384000000000	+0.093%	793	+0.874%
2025-05-16	0.0185095000000000	0.01853818000000000	0.0184762500000000	0.01848671000000000	-0.122%	49,897	+0.967%
2025-05-15	0.0184872000000000	0.01853176000000000	0.0184563500000000	0.01850924000000000	+0.108%	66,839	+0.844%
2025-05-14	0.0184353200000000	0.01851260000000000	0.0184107600000000	0.01848928000000000	+0.284%	72,008	+0.953%
2025-05-13	0.0184108300000000	0.01846588000000000	0.0183625400000000	0.01843683000000000	+0.247%	70,570	+1.241%
2025-05-12	0.0184559500000000	0.01849656000000000	0.0182454900000000	0.01839147000000000	-0.369%	69,477	+1.490%
2025-05-11	0.0184352000000000	0.01847866000000000	0.0183045600000000	0.01845963000000000	+0.054%	3,282	+1.115%
2025-05-09	0.0183795100000000	0.01846961000000000	0.0183200000000000	0.01844966000000000	+0.285%	63,252	+1.170%
2025-05-08	0.0184398600000000	0.01845799000000000	0.0183083500000000	0.01839726000000000	-0.235%	77,347	+1.458%
2025-05-07	0.0184311800000000	0.01848279000000000	0.0184033500000000	0.01844054000000000	+0.025%	67,846	+1.220%
2025-05-06	0.0184885900000000	0.01850363000000000	0.0183757600000000	0.01843600000000000	-0.281%	75,029	+1.245%
2025-05-05	0.0184290900000000	0.01850817000000000	0.0184052000000000	0.01848803000000000	+0.350%	55,311	+0.960%
2025-05-04	0.0184071900000000	0.01845114000000000	0.0183671800000000	0.01842349000000000	-0.082%	2,493	+1.314%
2025-05-02	0.0184490700000000	0.01851737000000000	0.0183670900000000	0.01843863000000000	+0.010%	66,634	+1.231%
2025-05-01	0.0184384500000000	0.01850976000000000	0.0183836800000000	0.01843674000000000	+0.023%	73,360	+1.241%
2025-04-30	0.0184438900000000	0.01851882000000000	0.0183016600000000	0.01843247000000000	-0.089%	73,046	+1.264%
2025-04-29	0.0184490100000000	0.01849580000000000	0.0183927400000000	0.01844885000000000	+0.013%	69,177	+1.175%
2025-04-28	0.0183482600000000	0.01846637000000000	0.0183482600000000	0.01844640000000000	+0.556%	66,784	+1.188%
2025-04-27	0.0183749700000000	0.01838822000000000	0.0182870900000000	0.01834443000000000	-0.287%	3,600	+1.750%
2025-04-25	0.0183585900000000	0.01841202000000000	0.0183091200000000	0.01839718000000000	+0.192%	67,040	+1.459%
2025-04-24	0.0182518300000000	0.01840096000000000	0.0182418000000000	0.01836192000000000	+0.555%	69,866	+1.654%
2025-04-23	0.0182599900000000	0.01830081000000000	0.0181870300000000	0.01826063000000000	+0.015%	74,010	+2.217%
2025-04-22	0.0183154500000000	0.01836538000000000	0.0181885100000000	0.01825787000000000	-0.314%	73,553	+2.233%
2025-04-21	0.0182931100000000	0.01833773000000000	0.0182459000000000	0.01831538000000000	+0.134%	77,547	+1.912%
2025-04-20	0.0182650900000000	0.01830070000000000	0.0181949500000000	0.01829089000000000	+0.071%	3,673	+2.048%
2025-04-17	0.0182999300000000	0.01832538000000000	0.0182618000000000	0.01827791000000000	-0.133%	62,815	+2.121%
2025-04-16	0.0182686500000000	0.01834991000000000	0.0182346100000000	0.01830224000000000	+0.180%	74,055	+1.985%
2025-04-15	0.0181402000000000	0.01832811000000000	0.0181402000000000	0.01826936000000000	+0.564%	77,845	+2.169%
2025-04-14	0.0181901400000000	0.01828543000000000	0.0181201700000000	0.01816695000000000	-0.137%	74,519	+2.744%
2025-04-13	0.0181409600000000	0.01820740000000000	0.0180866900000000	0.01819181000000000	+0.082%	4,356	+2.604%
2025-04-11	0.0182626700000000	0.01841759000000000	0.0181151700000000	0.01817697000000000	-0.467%	79,553	+2.688%
2025-04-10	0.0184519700000000	0.01852913000000000	0.0181958000000000	0.01826218000000000	-0.768%	81,313	+2.209%
2025-04-09	0.0183096200000000	0.01856815000000000	0.0182004300000000	0.01840353000000000	+0.590%	89,526	+1.424%
2025-04-08	0.0182706000000000	0.01837041000000000	0.0182146900000000	0.01829559000000000	+0.005%	80,225	+2.022%
2025-04-07	0.0183313300000000	0.01840758000000000	0.0182021700000000	0.01829461000000000	-0.186%	79,790	+2.028%
2025-04-06	0.0182938900000000	0.01836815000000000	0.0182567500000000	0.01832866000000000	-0.240%	5,812	+1.838%
2025-04-04	0.0184828500000000	0.01851260000000000	0.0182892400000000	0.01837278000000000	-0.634%	75,639	+1.593%
2025-04-03	0.0185786600000000	0.01866315000000000	0.0184355300000000	0.01849008000000000	-0.483%	78,467	+0.949%
2025-04-02	0.0185507100000000	0.01870030000000000	0.0185263400000000	0.01857984000000000	+0.096%	62,176	+0.461%
2025-04-01	0.0185122900000000	0.01857022000000000	0.0184683500000000	0.01856210000000000	+0.373%	60,228	+0.557%
2025-03-31	0.0185629800000000	0.01860491000000000	0.0184611600000000	0.01849310000000000	-0.328%	61,164	+0.932%
2025-03-30	0.0184864200000000	0.01856458000000000	0.0184232400000000	0.01855388000000000	+0.522%	3,491	+0.602%
2025-03-28	0.0185685700000000	0.01859152000000000	0.0184575800000000	0.01845758000000000	-0.602%	63,607	+1.127%
2025-03-27	0.0186061000000000	0.01865088000000000	0.0184932700000000	0.01856938000000000	-0.206%	55,332	+0.518%
2025-03-26	0.0186690500000000	0.01868788000000000	0.0185688600000000	0.01860773000000000	-0.340%	61,381	+0.311%
2025-03-25	0.0186850800000000	0.01876937000000000	0.0186422100000000	0.01867114000000000	-0.064%	57,315	-0.030%
2025-03-24	0.0186977500000000	0.01877774000000000	0.0186188200000000	0.01868316000000000	-0.030%	52,984	-0.094%
2025-03-23	0.0186692200000000	0.01870882000000000	0.0186337500000000	0.01868872000000000	+0.078%	1,585	-0.124%
2025-03-21	0.0186826800000000	0.01879069000000000	0.0186580600000000	0.01867414000000000	-0.049%	48,759	-0.046%
2025-03-20	0.0187132700000000	0.01873458000000000	0.0186370900000000	0.01868336000000000	-0.145%	48,190	-0.095%
2025-03-19	0.0187471900000000	0.01876306000000000	0.0185914800000000	0.01871052000000000	-0.169%	50,848	-0.240%
2025-03-18	0.0187331400000000	0.01878526000000000	0.0187113700000000	0.01874217000000000	+0.060%	49,152	-0.409%
2025-03-17	0.0187433800000000	0.01875177000000000	0.0186881500000000	0.01873086000000000	+0.414%	1,600	-0.349%
2025-03-16	0.0186406700000000	0.01867281000000000	0.0185944000000000	0.01865365000000000	+0.186%	2,164	+0.064%
2025-03-14	0.0186584100000000	0.01870366000000000	0.0186190800000000	0.01861908000000000	-0.141%	49,695	+0.250%
2025-03-13	0.0186562600000000	0.01869602000000000	0.0185883800000000	0.01864531000000000	+0.011%	60,542	+0.109%
2025-03-12	0.0185773300000000	0.01871172000000000	0.0185393900000000	0.01864323000000000	+0.414%	59,474	+0.120%
2025-03-11	0.0186062300000000	0.01869806000000000	0.0185144100000000	0.01856632000000000	-0.206%	60,254	+0.534%
2025-03-10	0.0186797100000000	0.01874980000000000	0.0185898000000000	0.01860469000000000	-0.368%	60,609	+0.327%
2025-03-09	0.0186624700000000	0.01868244000000000	0.0185903100000000	0.01867344000000000	-0.312%	1,991	-0.042%
2025-03-07	0.0186380900000000	0.01876877000000000	0.0186125400000000	0.01873180000000000	+0.380%	60,968	-0.354%
2025-03-06	0.0186981300000000	0.01874940000000000	0.0185827600000000	0.01866098000000000	-0.267%	67,767	+0.024%
2025-03-05	0.0186531300000000	0.01875191000000000	0.0186308500000000	0.01871087000000000	+0.121%	67,941	-0.242%
2025-03-04	0.0186048700000000	0.01873241000000000	0.0185879600000000	0.01868827000000000	+0.399%	67,274	-0.122%
2025-03-03	0.0185562800000000	0.01867529000000000	0.0184800600000000	0.01861392000000000	+0.341%	58,548	+0.277%
2025-03-02	0.0184594600000000	0.01855772000000000	0.0183886400000000	0.01855071000000000	+0.161%	2,120	+0.619%
2025-02-28	0.0186139300000000	0.01867354000000000	0.0182273900000000	0.01852094000000000	-0.484%	62,023	+0.781%
2025-02-27	0.0186582500000000	0.01869479000000000	0.0185587800000000	0.01861110000000000	-0.248%	56,765	+0.293%
2025-02-26	0.0185745300000000	0.01868981000000000	0.0185379100000000	0.01865744000000000	+0.410%	56,540	+0.043%
2025-02-25	0.0185779500000000	0.01863841000000000	0.0185502900000000	0.01858124000000000	+0.024%	53,272	+0.454%
2025-02-24	0.0184720400000000	0.01860609000000000	0.0184565600000000	0.01857673000000000	+0.563%	52,696	+0.478%
2025-02-23	0.0184612000000000	0.01847994000000000	0.0184189800000000	0.01847274000000000	-0.122%	2,108	+1.044%
2025-02-21	0.0185325100000000	0.01853876000000000	0.0183949200000000	0.01849525000000000	-0.201%	54,553	+0.921%
2025-02-20	0.0185158300000000	0.01857776000000000	0.0184782800000000	0.01853248000000000	+0.106%	53,143	+0.718%
2025-02-19	0.0185700600000000	0.01860851000000000	0.0184032200000000	0.01851283000000000	-0.359%	59,335	+0.825%
2025-02-18	0.0185558400000000	0.01861578000000000	0.0185255800000000	0.01857947000000000	+0.133%	52,569	+0.463%
2025-02-17	0.0185077500000000	0.01858596000000000	0.0184354000000000	0.01855472000000000	+0.351%	41,450	+0.597%
2025-02-16	0.0184945900000000	0.01850785000000000	0.0184598700000000	0.01848979000000000	-0.354%	1,068	+0.951%
2025-02-14	0.0185498100000000	0.01860978000000000	0.0184314500000000	0.01855546000000000	+0.230%	51,348	+0.593%
2025-02-13	0.0185112700000000	0.01859565000000000	0.0184094300000000	0.01851279000000000	+0.014%	58,360	+0.825%
2025-02-12	0.0184621500000000	0.01859531000000000	0.0184281100000000	0.01851022000000000	+0.112%	58,349	+0.839%
2025-02-11	0.0184148800000000	0.01851570000000000	0.0183535400000000	0.01848954000000000	+0.368%	43,505	+0.952%
2025-02-10	0.0183476800000000	0.01848141000000000	0.0183322900000000	0.01842170000000000	+0.461%	49,790	+1.324%
2025-02-09	0.0183245400000000	0.01837836000000000	0.0182491200000000	0.01833714000000000	-0.383%	1,682	+1.791%
2025-02-07	0.0184267400000000	0.01846306000000000	0.0183302200000000	0.01840765000000000	-0.100%	44,921	+1.401%
2025-02-06	0.0183606900000000	0.01843765000000000	0.0182895000000000	0.01842616000000000	+0.416%	42,016	+1.299%
2025-02-05	0.0182995600000000	0.01838831000000000	0.0181967400000000	0.01834982000000000	+0.252%	42,507	+1.721%
2025-02-04	0.0182471500000000	0.01835283000000000	0.0182215600000000	0.01830363000000000	+0.307%	48,954	+1.977%
2025-02-03	0.0182308300000000	0.01832280000000000	0.0181900500000000	0.01824763000000000	+0.095%	67,867	+2.290%
2025-02-02	0.0182194600000000	0.01823823000000000	0.0181967500000000	0.01823040000000000	-0.352%	3,270	+2.387%
2025-01-31	0.0183311700000000	0.01834064000000000	0.0182202400000000	0.01829487000000000	-0.199%	59,913	+2.026%
2025-01-30	0.0182673400000000	0.01838110000000000	0.0182110300000000	0.01833127000000000	+0.350%	51,489	+1.824%
2025-01-29	0.0182793100000000	0.01833311000000000	0.0182226400000000	0.01826726000000000	-0.169%	48,555	+2.180%
2025-01-28	0.0182526500000000	0.01832949000000000	0.0182082300000000	0.01829811000000000	+0.329%	41,345	+2.008%
2025-01-27	0.0182767300000000	0.01830957000000000	0.0182118800000000	0.01823806000000000	-0.365%	59,280	+2.344%
2025-01-26	0.0182283900000000	0.01830828000000000	0.0182130100000000	0.01830486000000000	+0.092%	1,605	+1.970%
2025-01-24	0.0181828300000000	0.01830729000000000	0.0181555300000000	0.01828807000000000	+0.621%	55,610	+2.064%
2025-01-23	0.0181436600000000	0.01821250000000000	0.0181122700000000	0.01817515000000000	+0.151%	43,888	+2.698%
2025-01-22	0.0181164000000000	0.01817844000000000	0.0180591700000000	0.01814778000000000	+0.155%	51,620	+2.853%
2025-01-21	0.0181390100000000	0.01816647000000000	0.0180830700000000	0.01811965000000000	-0.056%	49,770	+3.013%
2025-01-20	0.0180774200000000	0.01817696000000000	0.0180187200000000	0.01812986000000000	+0.430%	53,029	+2.955%
2025-01-19	0.0180563400000000	0.01805749000000000	0.0179939600000000	0.01805229000000000	-0.042%	1,042	+3.397%
2025-01-17	0.0180749600000000	0.01810026000000000	0.0179041400000000	0.01805989000000000	-0.056%	42,539	+3.354%
2025-01-16	0.0181263500000000	0.01813788000000000	0.0180277800000000	0.01807009000000000	-0.356%	51,696	+3.295%
2025-01-15	0.0180962500000000	0.01819253000000000	0.0180235000000000	0.01813470000000000	+0.225%	43,403	+2.927%
2025-01-14	0.0180774200000000	0.01812162000000000	0.0180322000000000	0.01809404000000000	+0.190%	41,580	+3.159%
2025-01-13	0.0180495200000000	0.01809243000000000	0.0179871900000000	0.01805965000000000	+0.122%	44,527	+3.355%
2025-01-12	0.0180146900000000	0.01804062000000000	0.0179851700000000	0.01803764000000000	-0.010%	1,079	+3.481%
2025-01-10	0.0180325900000000	0.01808945000000000	0.0179488800000000	0.01803944000000000	+0.109%	40,305	+3.471%
2025-01-09	0.0179965200000000	0.01805370000000000	0.0179759500000000	0.01801987000000000	+0.106%	35,174	+3.583%
2025-01-08	0.0179593100000000	0.01802947000000000	0.0179099800000000	0.01800077000000000	+0.269%	43,188	+3.693%
2025-01-07	0.0179078900000000	0.01797020000000000	0.0178896600000000	0.01795239000000000	+0.256%	46,280	+3.972%
2025-01-06	0.0179509700000000	0.01803095000000000	0.0178289300000000	0.01790655000000000	-0.130%	47,677	+4.239%
2025-01-05	0.0179222200000000	0.01794111000000000	0.0179010800000000	0.01792982000000000	-0.007%	1,048	+4.103%
2025-01-03	0.0180372400000000	0.01810349000000000	0.0179023700000000	0.01793110000000000	-0.659%	37,632	+4.096%
2025-01-02	0.0181396500000000	0.01815028000000000	0.0179740500000000	0.01804996000000000	-0.512%	45,188	+3.410%
2025-01-01	0.0181131600000000	0.01814824000000000	0.0180568200000000	0.01814280000000000	+0.151%	1,870	+2.881%
2024-12-31	0.0181196600000000	0.01819791000000000	0.0181061800000000	0.01811550000000000	+0.000%	31,877	+3.036%
2024-12-30	0.0181463300000000	0.01816156000000000	0.0180521900000000	0.01811544000000000	+0.295%	39,130	+3.037%
2024-12-29	0.0180101800000000	0.01806926000000000	0.0180040800000000	0.01806209000000000	-0.511%	772	+3.341%
2024-12-27	0.0181363800000000	0.01819155000000000	0.0181016600000000	0.01815478000000000	+0.048%	33,018	+2.813%
2024-12-26	0.0181220600000000	0.01821031000000000	0.0180017300000000	0.01814603000000000	+0.254%	30,093	+2.863%
2024-12-25	0.0180198400000000	0.01816501000000000	0.0179579200000000	0.01810001000000000	+0.376%	1,645	+3.124%
2024-12-24	0.0180088100000000	0.01823852000000000	0.0179296900000000	0.01803225000000000	-0.146%	31,669	+3.512%
2024-12-23	0.0180018200000000	0.01811508000000000	0.0179260400000000	0.01805854000000000	+0.367%	35,688	+3.361%
2024-12-22	0.0179423300000000	0.01800788000000000	0.0179202500000000	0.01799251000000000	-0.116%	1,527	+3.741%
2024-12-20	0.0179702500000000	0.01806732000000000	0.0179368200000000	0.01801340000000000	+0.293%	44,685	+3.620%
2024-12-19	0.0180514000000000	0.01807775000000000	0.0179067700000000	0.01796084000000000	-0.452%	49,823	+3.924%
2024-12-18	0.0182080400000000	0.01822685000000000	0.0179085700000000	0.01804241000000000	-0.911%	45,790	+3.454%
2024-12-17	0.0182399300000000	0.01826845000000000	0.0181824500000000	0.01820827000000000	-0.109%	43,812	+2.511%
2024-12-16	0.0182028800000000	0.01827625000000000	0.0181189800000000	0.01822817000000000	+0.566%	41,093	+2.399%
2024-12-15	0.0181137400000000	0.01814590000000000	0.0180714800000000	0.01812553000000000	-0.644%	663	+2.979%
2024-12-13	0.0182164200000000	0.01826403000000000	0.0181716300000000	0.01824306000000000	+0.220%	36,487	+2.316%
2024-12-12	0.0181753400000000	0.01826959000000000	0.0181319100000000	0.01820301000000000	+0.110%	49,254	+2.541%
2024-12-11	0.0181585900000000	0.01825345000000000	0.0180991400000000	0.01818302000000000	+0.087%	45,849	+2.654%
2024-12-10	0.0180953500000000	0.01819682000000000	0.0180687700000000	0.01816715000000000	+0.425%	41,819	+2.743%
2024-12-09	0.0179969300000000	0.01821662000000000	0.0179751700000000	0.01809032000000000	+0.596%	45,245	+3.180%
2024-12-08	0.0179299600000000	0.01798505000000000	0.0179281900000000	0.01798311000000000	-0.358%	1,018	+3.795%
2024-12-06	0.0180571900000000	0.01808948000000000	0.0179655500000000	0.01804774000000000	+0.010%	42,460	+3.423%
2024-12-05	0.0180539200000000	0.01809645000000000	0.0180205300000000	0.01804597000000000	+0.138%	1,958	+3.433%
2024-12-04	0.0179766600000000	0.01804940000000000	0.0179381000000000	0.01802109000000000	+0.247%	47,336	+3.576%
2024-12-03	0.0179829400000000	0.01803935000000000	0.0179374000000000	0.01797662000000000	+0.013%	47,279	+3.832%
2024-12-02	0.0180008600000000	0.01802624000000000	0.0179472800000000	0.01797434000000000	-0.120%	46,875	+3.845%
2024-12-01	0.0179735000000000	0.01800778000000000	0.0179207500000000	0.01799592000000000	-0.359%	1,343	+3.721%
2024-11-29	0.0179906500000000	0.01811514000000000	0.0179555200000000	0.01806076000000000	+0.275%	48,906	+3.349%
2024-11-28	0.0180707600000000	0.01809764000000000	0.0177588200000000	0.01801120000000000	-0.300%	36,318	+3.633%
2024-11-27	0.0181576400000000	0.01819966000000000	0.0180220300000000	0.01806542000000000	-0.443%	50,879	+3.322%
2024-11-26	0.0181814200000000	0.01819618000000000	0.0180899100000000	0.01814585000000000	-0.259%	56,109	+2.864%
2024-11-25	0.0182017300000000	0.01822915000000000	0.0181162200000000	0.01819301000000000	+0.463%	21,406	+2.597%
2024-11-22	0.0181351900000000	0.01816173000000000	0.0180859900000000	0.01810915000000000	-0.171%	51,546	+3.072%
2024-11-21	0.0181870100000000	0.01820819000000000	0.0181023100000000	0.01814010000000000	-0.289%	47,107	+2.897%
2024-11-20	0.0181986000000000	0.01820150000000000	0.0181505900000000	0.01819259000000000	-0.315%	5,108	+2.600%
2024-11-19	0.0182497700000000	0.01832938000000000	0.0179940100000000	0.01825007000000000	-0.460%	4,956	+2.277%
2024-11-18	0.0183488700000000	0.01836287000000000	0.0182907400000000	0.01833443000000000	+0.528%	5,009	+1.806%
2024-11-17	0.0182111000000000	0.01824653000000000	0.0181493600000000	0.01823812000000000	-0.133%	1,310	+2.344%
2024-11-15	0.0182724800000000	0.01827890000000000	0.0182510700000000	0.01826248000000000	-0.427%	3,200	+2.207%
2024-11-14	0.0183557900000000	0.01835774000000000	0.0183038400000000	0.01834075000000000	+0.377%	6,897	+1.771%
2024-11-13	0.0182821700000000	0.01829706000000000	0.0182284000000000	0.01827184000000000	+0.723%	5,551	+2.155%
2024-11-12	0.0181568200000000	0.01815955000000000	0.0181136700000000	0.01814071000000000	-0.142%	4,801	+2.893%
2024-11-11	0.0181768200000000	0.01817959000000000	0.0181084200000000	0.01816647000000000	-0.726%	3,887	+2.747%
2024-11-10	0.0182718300000000	0.01830402000000000	0.0182445000000000	0.01829933000000000	-0.047%	1,291	+2.001%
2024-11-08	0.0184234300000000	0.01843792000000000	0.0182762500000000	0.01830789000000000	-0.571%	45,332	+1.954%
2024-11-07	0.0181980900000000	0.01846298000000000	0.0181506100000000	0.01841301000000000	+1.309%	49,383	+1.371%
2024-11-06	0.0182249000000000	0.01824569000000000	0.0180694800000000	0.01817514000000000	-0.201%	61,512	+2.698%
2024-11-05	0.0182709200000000	0.01827853000000000	0.0181480700000000	0.01821180000000000	-0.302%	40,624	+2.491%
2024-11-04	0.0182820200000000	0.01830980000000000	0.0182425700000000	0.01826693000000000	+0.116%	41,231	+2.182%
2024-11-03	0.0182306800000000	0.01825145000000000	0.0181940100000000	0.01824572000000000	-0.074%	1,561	+2.301%
2024-11-01	0.0182412900000000	0.01832932000000000	0.0182129900000000	0.01825916000000000	+0.098%	40,517	+2.226%
2024-10-31	0.0182643700000000	0.01834527000000000	0.0182044800000000	0.01824120000000000	-0.198%	49,851	+2.326%
2024-10-30	0.0183905900000000	0.01841894000000000	0.0181308700000000	0.01827730000000000	-0.645%	50,631	+2.124%
2024-10-29	0.0184350000000000	0.01844682000000000	0.0182495800000000	0.01839594000000000	-0.180%	43,667	+1.466%
2024-10-28	0.0184477300000000	0.01846856000000000	0.0184056000000000	0.01842903000000000	-0.114%	40,068	+1.283%
2024-10-27	0.0184049000000000	0.01845991000000000	0.0183916300000000	0.01845004000000000	+0.018%	1,629	+1.168%
2024-10-25	0.0184940200000000	0.01850317000000000	0.0184172800000000	0.01844663000000000	-0.220%	36,482	+1.187%
2024-10-24	0.0184835700000000	0.01854651000000000	0.0184632400000000	0.01848739000000000	-0.026%	40,481	+0.964%
2024-10-23	0.0186234500000000	0.01863746000000000	0.0184585000000000	0.01849228000000000	-0.662%	43,452	+0.937%
2024-10-22	0.0185684000000000	0.01865509000000000	0.0185549300000000	0.01861557000000000	+0.240%	40,282	+0.268%
2024-10-21	0.0186190400000000	0.01863831000000000	0.0184125100000000	0.01857096000000000	-0.258%	38,169	+0.509%
2024-10-20	0.0186333300000000	0.01863333000000000	0.0185546500000000	0.01861902000000000	-0.063%	1,437	+0.250%
2024-10-18	0.0186152500000000	0.01866585000000000	0.0185707800000000	0.01863076000000000	+0.066%	34,578	+0.187%
2024-10-17	0.0185822100000000	0.01866765000000000	0.0185399500000000	0.01861846000000000	+0.214%	45,001	+0.253%
2024-10-16	0.0186373800000000	0.01865944000000000	0.0185115300000000	0.01857873000000000	-0.277%	42,877	+0.467%
2024-10-15	0.0185975800000000	0.01865160000000000	0.0185783300000000	0.01863029000000000	+0.181%	39,667	+0.189%
2024-10-14	0.0185740300000000	0.01864306000000000	0.0185504500000000	0.01859654000000000	+0.086%	42,155	+0.371%
2024-10-13	0.0185805300000000	0.01858053000000000	0.0185805300000000	0.01858053000000000	+0.001%	1	+0.458%
2024-10-11	0.0185923800000000	0.01861911000000000	0.0185412200000000	0.01858030000000000	-0.006%	36,136	+0.459%
2024-10-10	0.0186827000000000	0.01869829000000000	0.0184980300000000	0.01858146000000000	-0.512%	40,583	+0.453%
2024-10-09	0.0186559700000000	0.01872337000000000	0.0186277700000000	0.01867713000000000	+0.101%	38,821	-0.062%
2024-10-08	0.0185371800000000	0.01870520000000000	0.0185226000000000	0.01865835000000000	+0.631%	46,036	+0.039%
2024-10-07	0.0185633800000000	0.01859621000000000	0.0185025000000000	0.01854143000000000	-0.146%	46,157	+0.669%
2024-10-06	0.0185461400000000	0.01858018000000000	0.0185337200000000	0.01856862000000000	+0.042%	1,463	+0.522%
2024-10-04	0.0185611100000000	0.01861055000000000	0.0184908300000000	0.01856081000000000	+0.027%	42,000	+0.564%
2024-10-03	0.0186242100000000	0.01868316000000000	0.0185337400000000	0.01855579000000000	-0.433%	44,078	+0.591%
2024-10-02	0.0187239800000000	0.01874908000000000	0.0185950900000000	0.01863649000000000	-0.482%	42,375	+0.156%
2024-10-01	0.0187610300000000	0.01878960000000000	0.0186932800000000	0.01872671000000000	-0.167%	49,318	-0.327%
2024-09-30	0.0187719800000000	0.01879338000000000	0.0187119000000000	0.01875800000000000	-0.110%	44,826	-0.493%
2024-09-29	0.0187594100000000	0.01878607000000000	0.0187420200000000	0.01877865000000000	+0.008%	1,590	-0.602%
2024-09-27	0.0188206100000000	0.01883793000000000	0.0187542600000000	0.01877706000000000	-0.241%	43,123	-0.594%
2024-09-26	0.0188566200000000	0.01888018000000000	0.0187823800000000	0.01882250000000000	-0.204%	38,966	-0.834%
2024-09-25	0.0188909300000000	0.01891591000000000	0.0188227700000000	0.01886104000000000	-0.165%	38,147	-1.037%
2024-09-24	0.0188791800000000	0.01893112000000000	0.0188390000000000	0.01889213000000000	+0.061%	45,322	-1.199%
2024-09-23	0.0189572800000000	0.01898661000000000	0.0188551900000000	0.01888058000000000	-0.420%	42,143	-1.139%
2024-09-22	0.0189276400000000	0.01896754000000000	0.0189204900000000	0.01896023000000000	-0.022%	1,209	-1.554%
2024-09-20	0.0189052700000000	0.01897954000000000	0.0188904400000000	0.01896432000000000	+0.306%	36,860	-1.575%
2024-09-19	0.0189025800000000	0.01893254000000000	0.0188628400000000	0.01890652000000000	+0.016%	44,940	-1.275%
2024-09-18	0.0189072900000000	0.01893776000000000	0.0188518600000000	0.01890345000000000	+0.007%	39,980	-1.259%
2024-09-17	0.0189038600000000	0.01893585000000000	0.0188841800000000	0.01890205000000000	-0.016%	34,982	-1.251%
2024-09-16	0.0188695800000000	0.01896781000000000	0.0188498200000000	0.01890504000000000	+0.163%	37,928	-1.267%
2024-09-15	0.0188322800000000	0.01888524000000000	0.0188167100000000	0.01887428000000000	-0.082%	2,669	-1.106%
2024-09-13	0.0188584200000000	0.01891347000000000	0.0188265200000000	0.01888970000000000	+0.165%	38,221	-1.187%
2024-09-12	0.0188291700000000	0.01888178000000000	0.0187873300000000	0.01885863000000000	+0.151%	43,808	-1.024%
2024-09-11	0.0187840700000000	0.01885211000000000	0.0187646700000000	0.01883020000000000	+0.235%	44,146	-0.874%
2024-09-10	0.0187914100000000	0.01881987000000000	0.0187438700000000	0.01878606000000000	-0.003%	37,148	-0.642%
2024-09-09	0.0189268800000000	0.01895476000000000	0.0187663400000000	0.01878662000000000	-0.785%	41,011	-0.644%
2024-09-08	0.0188677400000000	0.01894152000000000	0.0188613400000000	0.01893534000000000	-0.033%	2,511	-1.425%
2024-09-06	0.0189614500000000	0.01898456000000000	0.0188705500000000	0.01894164000000000	-0.116%	39,390	-1.458%
2024-09-05	0.0189627700000000	0.01902944000000000	0.0189431600000000	0.01896364000000000	+0.028%	40,366	-1.572%
2024-09-04	0.0189267500000000	0.01899763000000000	0.0189016200000000	0.01895829000000000	+0.114%	38,123	-1.544%
2024-09-03	0.0189953600000000	0.01901304000000000	0.0188647100000000	0.01893670000000000	-0.291%	42,426	-1.432%
2024-09-02	0.0189740300000000	0.01901699000000000	0.0189295000000000	0.01899197000000000	+0.084%	34,059	-1.719%
2024-09-01	0.0189375700000000	0.01898749000000000	0.0189284300000000	0.01897607000000000	+0.005%	1,865	-1.636%
2024-08-30	0.0189759600000000	0.01901684000000000	0.0189512100000000	0.01897504000000000	-0.016%	40,596	-1.631%
2024-08-29	0.0189463900000000	0.01901168000000000	0.0189301500000000	0.01897806000000000	+0.189%	45,434	-1.647%
2024-08-28	0.0189716000000000	0.01899150000000000	0.0189108300000000	0.01894224000000000	-0.205%	40,388	-1.461%
2024-08-27	0.0188962800000000	0.01899573000000000	0.0188773300000000	0.01898121000000000	+0.391%	42,610	-1.663%
2024-08-26	0.0189507600000000	0.01896777000000000	0.0188452900000000	0.01890733000000000	-0.207%	41,896	-1.279%
2024-08-25	0.0188955400000000	0.01896505000000000	0.0188852500000000	0.01894653000000000	+0.044%	1,949	-1.483%
2024-08-23	0.0189549600000000	0.01899913000000000	0.0189173900000000	0.01893829000000000	-0.039%	36,853	-1.440%
2024-08-22	0.0190061100000000	0.01902358000000000	0.0188980700000000	0.01894564000000000	-0.239%	42,712	-1.478%
2024-08-21	0.0189443600000000	0.01905216000000000	0.0189272900000000	0.01899104000000000	+0.168%	38,588	-1.714%
2024-08-20	0.0189272100000000	0.01899448000000000	0.0188154500000000	0.01895925000000000	+0.201%	39,458	-1.549%
2024-08-19	0.0188812900000000	0.01898649000000000	0.0188687700000000	0.01892130000000000	+0.197%	38,528	-1.352%
2024-08-18	0.0188575500000000	0.01889477000000000	0.0187249900000000	0.01888407000000000	-0.050%	2,332	-1.157%
2024-08-16	0.0188481400000000	0.01892423000000000	0.0188242100000000	0.01889348000000000	+0.245%	37,417	-1.206%
2024-08-15	0.0188693900000000	0.01893261000000000	0.0187957800000000	0.01884731000000000	-0.097%	34,714	-0.964%
2024-08-14	0.0189527500000000	0.01899258000000000	0.0187244300000000	0.01886558000000000	-0.466%	41,033	-1.060%
2024-08-13	0.0189239000000000	0.01899304000000000	0.0189036300000000	0.01895386000000000	+0.139%	41,905	-1.521%
2024-08-12	0.0189197700000000	0.01899640000000000	0.0188938000000000	0.01892753000000000	+0.039%	36,931	-1.384%
2024-08-11	0.0188384700000000	0.01892724000000000	0.0188171900000000	0.01892007000000000	+0.001%	1,908	-1.345%
2024-08-09	0.0188260000000000	0.01892835000000000	0.0188067500000000	0.01891979000000000	+0.507%	35,926	-1.344%
2024-08-08	0.0187655800000000	0.01884357000000000	0.0187355600000000	0.01882429000000000	+0.435%	38,857	-0.843%
2024-08-07	0.0187400200000000	0.01877551000000000	0.0187023200000000	0.01874274000000000	+0.011%	55,758	-0.412%
2024-08-06	0.0187971300000000	0.01882576000000000	0.0186768700000000	0.01874071000000000	-0.247%	49,835	-0.401%
2024-08-05	0.0187433700000000	0.01881933000000000	0.0186715200000000	0.01878712000000000	+0.265%	61,464	-0.647%
2024-08-04	0.0186987400000000	0.01878880000000000	0.0186965900000000	0.01873747000000000	-0.071%	2,229	-0.384%
2024-08-02	0.0188176600000000	0.01886223000000000	0.0187295000000000	0.01875079000000000	-0.353%	46,875	-0.455%
2024-08-01	0.0189257800000000	0.01893814000000000	0.0188004000000000	0.01881729000000000	-0.582%	46,016	-0.806%
2024-07-31	0.0188692200000000	0.01894933000000000	0.0188152200000000	0.01892753000000000	+0.294%	40,952	-1.384%
2024-07-30	0.0189805700000000	0.01901844000000000	0.0188453100000000	0.01887210000000000	-0.569%	37,870	-1.095%
2024-07-29	0.0190833800000000	0.01910483000000000	0.0189194700000000	0.01898019000000000	-0.537%	43,409	-1.658%
2024-07-28	0.0190373200000000	0.01910148000000000	0.0190279500000000	0.01908264000000000	+0.045%	2,109	-2.186%
2024-07-26	0.0190027200000000	0.01912801000000000	0.0189936400000000	0.01907406000000000	+0.376%	40,520	-2.142%
2024-07-25	0.0189557300000000	0.01902504000000000	0.0188909800000000	0.01900260000000000	+0.259%	45,924	-1.774%
2024-07-24	0.0191047500000000	0.01912243000000000	0.0189188200000000	0.01895350000000000	-0.798%	43,196	-1.519%
2024-07-23	0.0191360200000000	0.01916399000000000	0.0190371400000000	0.01910594000000000	-0.164%	39,435	-2.305%
2024-07-22	0.0190867800000000	0.01918612000000000	0.0190598600000000	0.01913734000000000	+0.252%	37,757	-2.465%
2024-07-21	0.0190315500000000	0.01909857000000000	0.0190311300000000	0.01908926000000000	-0.046%	1,965	-2.220%
2024-07-19	0.0190793600000000	0.01912608000000000	0.0190084800000000	0.01909805000000000	+0.090%	29,512	-2.265%
2024-07-18	0.0190731900000000	0.01915055000000000	0.0190230400000000	0.01908080000000000	+0.034%	39,641	-2.176%
2024-07-17	0.0190039600000000	0.01909905000000000	0.0189869000000000	0.01907434000000000	+0.361%	34,971	-2.143%
2024-07-16	0.0190503000000000	0.01910169000000000	0.0189517700000000	0.01900565000000000	-0.251%	41,438	-1.790%
2024-07-15	0.0189899800000000	0.01910530000000000	0.0189498300000000	0.01905352000000000	+0.330%	52,513	-2.036%
2024-07-14	0.0189728300000000	0.01901466000000000	0.0189545900000000	0.01899093000000000	-0.182%	2,110	-1.713%
2024-07-12	0.0189309100000000	0.01904444000000000	0.0189191700000000	0.01902550000000000	+0.498%	35,128	-1.892%
2024-07-11	0.0189424900000000	0.01900988000000000	0.0188809400000000	0.01893123000000000	-0.047%	42,471	-1.403%
2024-07-10	0.0189130200000000	0.01904072000000000	0.0188898700000000	0.01894012000000000	+0.132%	33,661	-1.450%
2024-07-09	0.0188857300000000	0.01895198000000000	0.0187979300000000	0.01891510000000000	+0.151%	35,892	-1.319%
2024-07-08	0.0189794100000000	0.01903205000000000	0.0188538100000000	0.01888661000000000	-0.466%	35,810	-1.171%
2024-07-07	0.0189350600000000	0.01898831000000000	0.0188950400000000	0.01897507000000000	-0.102%	2,560	-1.631%
2024-07-05	0.0189596700000000	0.01902612000000000	0.0189397200000000	0.01899445000000000	+0.190%	34,052	-1.732%
2024-07-04	0.0188073800000000	0.01899609000000000	0.0188073800000000	0.01895847000000000	+0.754%	33,130	-1.545%
2024-07-03	0.0188754000000000	0.01891675000000000	0.0187869000000000	0.01881663000000000	-0.338%	34,482	-0.803%
2024-07-02	0.0188836900000000	0.01889463000000000	0.0187927100000000	0.01888043000000000	-0.020%	37,431	-1.138%
2024-07-01	0.0188731000000000	0.01898189000000000	0.0188520400000000	0.01888413000000000	+0.055%	36,773	-1.158%
2024-06-30	0.0188627200000000	0.01888071000000000	0.0187613600000000	0.01887366000000000	+0.050%	1,595	-1.103%
2024-06-28	0.0188135100000000	0.01889517000000000	0.0187481500000000	0.01886417000000000	+0.283%	41,151	-1.053%
2024-06-27	0.0187889500000000	0.01883969000000000	0.0187294600000000	0.01881102000000000	+0.130%	36,815	-0.773%
2024-06-26	0.0188324300000000	0.01885521000000000	0.0187440000000000	0.01878658000000000	-0.262%	40,435	-0.644%
2024-06-25	0.0188704400000000	0.01891661000000000	0.0187745600000000	0.01883596000000000	-0.119%	41,017	-0.905%
2024-06-24	0.0187752000000000	0.01892320000000000	0.0187669000000000	0.01885846000000000	+0.274%	39,513	-1.023%
2024-06-23	0.0186014100000000	0.01881436000000000	0.0185809000000000	0.01880700000000000	-0.038%	1,637	-0.752%
2024-06-21	0.0187830600000000	0.01883059000000000	0.0187175400000000	0.01881422000000000	+0.157%	42,248	-0.790%
2024-06-20	0.0188331100000000	0.01885082000000000	0.0187401700000000	0.01878468000000000	-0.188%	39,642	-0.634%
2024-06-19	0.0189144300000000	0.01894065000000000	0.0187646000000000	0.01882007000000000	-0.521%	50,821	-0.821%
2024-06-18	0.0188365100000000	0.01894742000000000	0.0187703300000000	0.01891859000000000	+0.433%	39,097	-1.338%
2024-06-17	0.0187236800000000	0.01885607000000000	0.0186964600000000	0.01883694000000000	+0.594%	39,062	-0.910%
2024-06-16	0.0186812000000000	0.01873655000000000	0.0186176000000000	0.01872565000000000	+0.035%	1,433	-0.321%
2024-06-14	0.0187782100000000	0.01880139000000000	0.0186689200000000	0.01871905000000000	-0.312%	41,101	-0.286%
2024-06-13	0.0188758400000000	0.01894190000000000	0.0187434000000000	0.01877755000000000	-0.517%	46,272	-0.597%
2024-06-12	0.0188651000000000	0.01895852000000000	0.0187973500000000	0.01887513000000000	+0.060%	54,402	-1.110%
2024-06-11	0.0189660800000000	0.01899092000000000	0.0188202400000000	0.01886390000000000	-0.551%	42,648	-1.052%
2024-06-10	0.0190655900000000	0.01911916000000000	0.0188796200000000	0.01896836000000000	-0.557%	44,944	-1.596%
2024-06-09	0.0189905000000000	0.01909457000000000	0.0189854300000000	0.01907466000000000	+0.265%	2,921	-2.145%
2024-06-07	0.0191219000000000	0.01922539000000000	0.0190152400000000	0.01902432000000000	-0.527%	43,620	-1.886%
2024-06-06	0.0190830300000000	0.01916042000000000	0.0190076100000000	0.01912504000000000	+0.182%	42,111	-2.403%
2024-06-05	0.0189608300000000	0.01911421000000000	0.0189522000000000	0.01909039000000000	+0.688%	38,993	-2.225%
2024-06-04	0.0190951400000000	0.01912031000000000	0.0189409100000000	0.01896003000000000	-0.720%	45,075	-1.553%
2024-06-03	0.0191256200000000	0.01915805000000000	0.0190070600000000	0.01909750000000000	-0.169%	45,968	-2.262%
2024-06-02	0.0190851200000000	0.01913467000000000	0.0190590900000000	0.01912991000000000	-0.056%	1,837	-2.427%
2024-05-31	0.0191398700000000	0.01920923000000000	0.0190881200000000	0.01914061000000000	+0.003%	49,528	-2.482%
2024-05-30	0.0192200100000000	0.01923396000000000	0.0190945600000000	0.01914008000000000	-0.408%	46,572	-2.479%
2024-05-29	0.0193859800000000	0.01940112000000000	0.0191830900000000	0.01921842000000000	-0.875%	44,665	-2.877%
2024-05-28	0.0193884400000000	0.01949287000000000	0.0193479200000000	0.01938801000000000	+0.004%	45,275	-3.726%
2024-05-27	0.0193839100000000	0.01943178000000000	0.0193100300000000	0.01938717000000000	+0.015%	41,914	-3.722%
2024-05-26	0.0193300700000000	0.01940470000000000	0.0193289000000000	0.01938427000000000	-0.145%	1,266	-3.708%
2024-05-24	0.0192983800000000	0.01944082000000000	0.0192808600000000	0.01941238000000000	+0.598%	38,403	-3.847%
2024-05-23	0.0192671500000000	0.01933107000000000	0.0192262700000000	0.01929700000000000	+0.198%	42,606	-3.272%
2024-05-22	0.0193422400000000	0.01936420000000000	0.0191929100000000	0.01925885000000000	-0.445%	43,100	-3.081%
2024-05-21	0.0193243500000000	0.01938146000000000	0.0193055100000000	0.01934501000000000	+0.131%	36,070	-3.512%
2024-05-20	0.0192643100000000	0.01935611000000000	0.0192528800000000	0.01931976000000000	+0.291%	34,415	-3.386%
2024-05-19	0.0191863200000000	0.01927165000000000	0.0191749600000000	0.01926378000000000	+0.029%	1,885	-3.106%
2024-05-17	0.0192680100000000	0.01931872000000000	0.0192070400000000	0.01925822000000000	-0.045%	35,701	-3.078%
2024-05-16	0.0193336400000000	0.01934946000000000	0.0191936200000000	0.01926697000000000	-0.309%	40,013	-3.122%
2024-05-15	0.0193208700000000	0.01935933000000000	0.0192621000000000	0.01932663000000000	+0.025%	40,370	-3.421%
2024-05-14	0.0192581700000000	0.01934735000000000	0.0192508600000000	0.01932180000000000	+0.289%	35,093	-3.396%
2024-05-13	0.0192114000000000	0.01929577000000000	0.0191832400000000	0.01926612000000000	+0.270%	36,190	-3.117%
2024-05-12	0.0191751100000000	0.01923883000000000	0.0191590500000000	0.01921417000000000	-0.038%	1,121	-2.855%
2024-05-10	0.0192167600000000	0.01926984000000000	0.0191857500000000	0.01922155000000000	+0.033%	33,602	-2.893%
2024-05-09	0.0191745900000000	0.01924393000000000	0.0191518000000000	0.01921516000000000	+0.207%	37,732	-2.860%
2024-05-08	0.0191580100000000	0.01919841000000000	0.0191124900000000	0.01917548000000000	+0.097%	34,890	-2.659%
2024-05-07	0.0191789100000000	0.01920687000000000	0.0191277700000000	0.01915697000000000	-0.113%	35,332	-2.565%
2024-05-06	0.0191285700000000	0.01920832000000000	0.0190880100000000	0.01917858000000000	+0.258%	33,262	-2.675%
2024-05-05	0.0191338600000000	0.01915900000000000	0.0190694100000000	0.01912918000000000	-0.054%	1,425	-2.424%
2024-05-03	0.0191467000000000	0.01921347000000000	0.0191102300000000	0.01913954000000000	-0.015%	37,552	-2.477%

.dark-mode .jRqWhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRqWhR{ color: #333333; background-color: white; border: 2px solid #333333; }HUFDKKHungarian forint / Danish kroneforex

HUFDKK
Hungarian forint / Danish krone
forex