Dark

HTGGBP
Haitian gourde / Pound sterling
forex

Market Open

Aug 27, 2025 12:47:00 AM EDT

0.0057GBP+0.341%(+0.0000)1,607

0.0057Bid 0.0057Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.00567422733775723	0.00567889036887112	0.00566725951593399	0.0056785103489941	+0.080%	320	0.000%
2025-08-26	0.00568424000000000	0.00568593000000000	0.00564727000000000	0.0056739700000000	-0.178%	1,615	+0.080%
2025-08-25	0.00571971000000000	0.00572564000000000	0.00565573000000000	0.0056840700000000	-0.612%	1,621	-0.098%
2025-08-24	0.00571539000000000	0.00571992000000000	0.00571117000000000	0.0057190700000000	+1.209%	143	-0.709%
2025-08-22	0.00569799000000000	0.00570087000000000	0.00564493000000000	0.0056507700000000	-0.825%	1,426	+0.491%
2025-08-21	0.00568246000000000	0.00570296000000000	0.00567582000000000	0.0056977800000000	+0.273%	1,617	-0.338%
2025-08-20	0.00566268000000000	0.00568972000000000	0.00565266000000000	0.0056822900000000	+0.357%	1,618	-0.067%
2025-08-19	0.00565984000000000	0.00566802000000000	0.00564568000000000	0.0056620900000000	+0.041%	1,591	+0.290%
2025-08-18	0.00564556000000000	0.00566219000000000	0.00564138000000000	0.0056597600000000	+0.246%	1,600	+0.331%
2025-08-17	0.00564443000000000	0.00564860000000000	0.00564027000000000	0.0056458500000000	+0.104%	144	+0.578%
2025-08-15	0.00564296000000000	0.00564316000000000	0.00562811000000000	0.0056400000000000	-0.036%	1,410	+0.683%
2025-08-14	0.00561987000000000	0.00564580000000000	0.00561661000000000	0.0056420400000000	+0.389%	1,601	+0.646%
2025-08-13	0.00564648000000000	0.00565151000000000	0.00561613000000000	0.0056201600000000	-0.480%	1,588	+1.038%
2025-08-12	0.00568199000000000	0.00568381000000000	0.00563893000000000	0.0056472400000000	-0.604%	1,594	+0.554%
2025-08-11	0.00569179000000000	0.00569585000000000	0.00567610000000000	0.0056815600000000	-0.183%	1,585	-0.054%
2025-08-10	0.00568938000000000	0.00569361000000000	0.00568908000000000	0.0056919600000000	+0.171%	135	-0.236%
2025-08-08	0.00565785000000000	0.00569936000000000	0.00565726000000000	0.0056822500000000	+0.428%	1,420	-0.066%
2025-08-07	0.00570536000000000	0.00573111000000000	0.00565739000000000	0.0056580200000000	-0.825%	1,605	+0.362%
2025-08-06	0.00572818000000000	0.00573512000000000	0.00570023000000000	0.0057050600000000	-0.397%	1,607	-0.465%
2025-08-05	0.00573527000000000	0.00574617000000000	0.00572091000000000	0.0057277900000000	-0.144%	1,615	-0.860%
2025-08-04	0.00583653000000000	0.00585057000000000	0.00572189000000000	0.0057360500000000	-1.737%	1,620	-1.003%
2025-08-03	0.00583750000000000	0.00584427000000000	0.00583640000000000	0.0058374500000000	+1.459%	141	-2.723%
2025-08-01	0.00577302000000000	0.00581193000000000	0.00574253000000000	0.0057535100000000	-0.318%	1,429	-1.304%
2025-07-31	0.00574648000000000	0.00578112000000000	0.00573523000000000	0.0057718400000000	+0.455%	1,618	-1.617%
2025-07-30	0.00570405000000000	0.00575742000000000	0.00569208000000000	0.0057457000000000	+0.714%	1,623	-1.169%
2025-07-29	0.00571938000000000	0.00573751000000000	0.00570089000000000	0.0057049900000000	-0.236%	1,608	-0.464%
2025-07-28	0.00567954000000000	0.00572238000000000	0.00567658000000000	0.0057184800000000	+0.677%	1,616	-0.699%
2025-07-27	0.00567958000000000	0.00568381000000000	0.00567536000000000	0.0056800500000000	+0.260%	150	-0.027%
2025-07-25	0.00563905000000000	0.00567497000000000	0.00563905000000000	0.0056653400000000	+0.444%	1,435	+0.232%
2025-07-24	0.00561224000000000	0.00564981000000000	0.00561199000000000	0.0056403000000000	+0.509%	1,616	+0.677%
2025-07-23	0.00563596000000000	0.00565882000000000	0.00560848000000000	0.0056117500000000	-0.422%	1,617	+1.190%
2025-07-22	0.00565607000000000	0.00568182000000000	0.00562793000000000	0.0056355400000000	-0.363%	1,604	+0.762%
2025-07-21	0.00567166000000000	0.00567690000000000	0.00564367000000000	0.0056560700000000	-0.275%	1,607	+0.397%
2025-07-20	0.00566600000000000	0.00567466000000000	0.00566600000000000	0.0056716600000000	-0.177%	127	+0.121%
2025-07-18	0.00567776000000000	0.00569771000000000	0.00565434000000000	0.0056817400000000	+0.075%	1,429	-0.057%
2025-07-17	0.00567814000000000	0.00569708000000000	0.00567357000000000	0.0056774600000000	-0.003%	1,617	+0.019%
2025-07-16	0.00568218000000000	0.00569683000000000	0.00564017000000000	0.0056776300000000	-0.091%	1,589	+0.016%
2025-07-15	0.00567393000000000	0.00568846000000000	0.00564965000000000	0.0056828100000000	+0.164%	1,552	-0.076%
2025-07-14	0.00564593000000000	0.00567622000000000	0.00564296000000000	0.0056735100000000	+0.460%	1,545	+0.088%
2025-07-13	0.00564915000000000	0.00565179000000000	0.00564497000000000	0.0056475200000000	-0.013%	137	+0.549%
2025-07-11	0.00560845000000000	0.00565180000000000	0.00560840000000000	0.0056482400000000	+0.716%	1,377	+0.536%
2025-07-10	0.00560445000000000	0.00562821000000000	0.00559704000000000	0.0056081100000000	+0.068%	1,565	+1.255%
2025-07-09	0.00561112000000000	0.00562009000000000	0.00559486000000000	0.0056042900000000	-0.134%	1,553	+1.324%
2025-07-08	0.00560941000000000	0.00563849000000000	0.00560439000000000	0.0056118200000000	+0.044%	1,551	+1.188%
2025-07-07	0.00557928000000000	0.00562307000000000	0.00557679000000000	0.0056093600000000	+0.547%	1,552	+1.233%
2025-07-06	0.00557593000000000	0.00558092000000000	0.00557185000000000	0.0055788700000000	-0.034%	131	+1.786%
2025-07-04	0.00557180000000000	0.00558760000000000	0.00555722000000000	0.0055807600000000	+0.167%	1,346	+1.752%
2025-07-03	0.00559644000000000	0.00560716000000000	0.00556956000000000	0.0055714300000000	-0.456%	1,555	+1.922%
2025-07-02	0.00554570000000000	0.00561639000000000	0.00554236000000000	0.0055969300000000	+0.919%	1,546	+1.458%
2025-07-01	0.00555424000000000	0.00556253000000000	0.00553200000000000	0.0055459800000000	-0.157%	1,555	+2.390%
2025-06-30	0.00556337000000000	0.00557759000000000	0.00555137000000000	0.0055547200000000	-0.166%	1,570	+2.229%
2025-06-29	0.00556771000000000	0.00556771000000000	0.00555960000000000	0.0055639700000000	+0.074%	130	+2.059%
2025-06-27	0.00556658000000000	0.00557640000000000	0.00553856000000000	0.0055598700000000	-0.143%	1,373	+2.134%
2025-06-26	0.00557139000000000	0.00561225000000000	0.00553978000000000	0.0055678400000000	-0.057%	1,568	+1.988%
2025-06-25	0.00559952000000000	0.00561197000000000	0.00557066000000000	0.0055710300000000	-0.507%	1,543	+1.929%
2025-06-24	0.00562835000000000	0.00569549000000000	0.00558643000000000	0.0055994000000000	-0.520%	1,551	+1.413%
2025-06-23	0.00567210000000000	0.00570120000000000	0.00562478000000000	0.0056286800000000	-0.770%	1,565	+0.885%
2025-06-22	0.00568768000000000	0.00568768000000000	0.00567016000000000	0.0056723500000000	+0.205%	134	+0.109%
2025-06-20	0.00566274000000000	0.00566838000000000	0.00563578000000000	0.0056607500000000	-0.037%	1,373	+0.314%
2025-06-19	0.00568603000000000	0.00569963000000000	0.00566211000000000	0.0056628700000000	-0.401%	1,541	+0.276%
2025-06-18	0.00569085000000000	0.00569229000000000	0.00566126000000000	0.0056856500000000	-0.111%	1,555	-0.126%
2025-06-17	0.00563614000000000	0.00569742000000000	0.00562975000000000	0.0056919900000000	+1.007%	1,550	-0.237%
2025-06-16	0.00565387000000000	0.00565404000000000	0.00561247000000000	0.0056352700000000	-0.248%	1,550	+0.767%
2025-06-15	0.00564928000000000	0.00564928000000000	0.00564928000000000	0.0056492800000000	+0.693%	1	+0.517%
2025-06-13	0.00559374000000000	0.00563560000000000	0.00559206000000000	0.0056104100000000	+0.285%	1,380	+1.214%
2025-06-12	0.00561759000000000	0.00567736000000000	0.00559386000000000	0.0055944800000000	-0.419%	1,522	+1.502%
2025-06-11	0.00564792000000000	0.00566600000000000	0.00561601000000000	0.0056180400000000	-0.522%	1,535	+1.076%
2025-06-10	0.00562583000000000	0.00566587000000000	0.00562110000000000	0.0056475000000000	+0.416%	1,549	+0.549%
2025-06-09	0.00562359000000000	0.00563726000000000	0.00560570000000000	0.0056240800000000	+0.010%	1,530	+0.968%
2025-06-08	0.00562675000000000	0.00562675000000000	0.00562176000000000	0.0056235100000000	-0.256%	128	+0.978%
2025-06-06	0.00562744000000000	0.00564803000000000	0.00562348000000000	0.0056379400000000	+0.194%	1,359	+0.720%
2025-06-05	0.00564323000000000	0.00564723000000000	0.00561244000000000	0.0056270300000000	-0.283%	1,579	+0.915%
2025-06-04	0.00563313000000000	0.00565901000000000	0.00563101000000000	0.0056429800000000	+0.176%	1,594	+0.630%
2025-06-03	0.00563875000000000	0.00567076000000000	0.00563275000000000	0.0056330900000000	-0.100%	1,604	+0.806%
2025-06-02	0.00568963000000000	0.00569515000000000	0.00563775000000000	0.0056387500000000	-0.910%	1,592	+0.705%
2025-06-01	0.00568770000000000	0.00569353000000000	0.00568756000000000	0.0056905200000000	+0.074%	136	-0.211%
2025-05-30	0.00566472000000000	0.00568917000000000	0.00566062000000000	0.0056863400000000	+0.374%	1,380	-0.138%
2025-05-29	0.00569616000000000	0.00569747000000000	0.00566238000000000	0.0056651400000000	-0.496%	1,556	+0.236%
2025-05-28	0.00566357000000000	0.00569798000000000	0.00565659000000000	0.0056933600000000	+0.519%	1,556	-0.261%
2025-05-27	0.00563684000000000	0.00566936000000000	0.00562995000000000	0.0056639400000000	+0.465%	1,549	+0.257%
2025-05-26	0.00565348000000000	0.00566206000000000	0.00563597000000000	0.0056377100000000	-0.303%	1,543	+0.724%
2025-05-25	0.00565783000000000	0.00565975000000000	0.00565240000000000	0.0056548600000000	+0.233%	131	+0.418%
2025-05-23	0.00570118000000000	0.00570122000000000	0.00564173000000000	0.0056417300000000	-1.043%	1,373	+0.652%
2025-05-22	0.00569307000000000	0.00570841000000000	0.00567755000000000	0.0057012200000000	+0.119%	1,550	-0.398%
2025-05-21	0.00570417000000000	0.00573197000000000	0.00568003000000000	0.0056944200000000	-0.170%	1,554	-0.279%
2025-05-20	0.00572018000000000	0.00573086000000000	0.00568066000000000	0.0057041300000000	-0.263%	1,553	-0.449%
2025-05-19	0.00573528000000000	0.00574145000000000	0.00569450000000000	0.0057191900000000	-0.300%	1,558	-0.711%
2025-05-18	0.00573865000000000	0.00574016000000000	0.00573632000000000	0.0057364000000000	-0.356%	53	-1.009%
2025-05-16	0.00574643000000000	0.00576979000000000	0.00573475000000000	0.0057568800000000	+0.192%	1,372	-1.361%
2025-05-15	0.00575425000000000	0.00576333000000000	0.00573703000000000	0.0057458300000000	-0.143%	1,542	-1.172%
2025-05-14	0.00575048000000000	0.00575842000000000	0.00572087000000000	0.0057540300000000	+0.050%	1,554	-1.312%
2025-05-13	0.00581125000000000	0.00581539000000000	0.00574586000000000	0.0057511800000000	-1.056%	1,538	-1.264%
2025-05-12	0.00576609000000000	0.00583049000000000	0.00576145000000000	0.0058125800000000	+0.781%	1,566	-2.307%
2025-05-11	0.00577460000000000	0.00577460000000000	0.00576366000000000	0.0057675200000000	+0.214%	149	-1.543%
2025-05-09	0.00577759000000000	0.00578975000000000	0.00574982000000000	0.0057551800000000	-0.412%	1,371	-1.332%
2025-05-08	0.00575654000000000	0.00577938000000000	0.00572848000000000	0.0057789900000000	+0.404%	1,556	-1.739%
2025-05-07	0.00572969000000000	0.00576048000000000	0.00571961000000000	0.0057557600000000	+0.458%	1,552	-1.342%
2025-05-06	0.00576376000000000	0.00577723000000000	0.00570968000000000	0.0057295200000000	-0.594%	1,559	-0.890%
2025-05-05	0.00576025000000000	0.00577292000000000	0.00573665000000000	0.0057637600000000	+0.068%	1,551	-1.479%
2025-05-04	0.00576025000000000	0.00576412000000000	0.00575774000000000	0.0057598200000000	-0.205%	127	-1.412%
2025-05-02	0.00574218000000000	0.00577490000000000	0.00572843000000000	0.0057716400000000	+0.483%	1,378	-1.614%
2025-05-01	0.00574691000000000	0.00575491000000000	0.00571878000000000	0.0057438700000000	-0.049%	1,553	-1.138%
2025-04-30	0.00570006000000000	0.00575204000000000	0.00569878000000000	0.0057466900000000	+0.810%	1,550	-1.186%
2025-04-29	0.00568670000000000	0.00573595000000000	0.00568615000000000	0.0057005200000000	+0.246%	1,537	-0.386%
2025-04-28	0.00576133000000000	0.00577105000000000	0.00568061000000000	0.0056865300000000	-1.318%	1,563	-0.141%
2025-04-27	0.00575436000000000	0.00576246000000000	0.00575220000000000	0.0057624600000000	+0.148%	171	-1.457%
2025-04-25	0.00574792000000000	0.00575804000000000	0.00573088000000000	0.0057539300000000	+0.112%	1,375	-1.311%
2025-04-24	0.00577069000000000	0.00577273000000000	0.00571681000000000	0.0057474900000000	-0.407%	1,559	-1.200%
2025-04-23	0.00575741000000000	0.00577687000000000	0.00568651000000000	0.0057709500000000	+0.194%	1,549	-1.602%
2025-04-22	0.00573147000000000	0.00577572000000000	0.00571007000000000	0.0057598000000000	+0.509%	1,547	-1.411%
2025-04-21	0.00575656000000000	0.00575656000000000	0.00571269000000000	0.0057306200000000	-0.495%	1,557	-0.909%
2025-04-20	0.00577377000000000	0.00577377000000000	0.00575613000000000	0.0057591100000000	-0.363%	134	-1.400%
2025-04-17	0.00579254000000000	0.00580630000000000	0.00577708000000000	0.0057801200000000	-0.209%	1,274	-1.758%
2025-04-16	0.00577288000000000	0.00580065000000000	0.00574674000000000	0.0057922400000000	+0.334%	1,560	-1.963%
2025-04-15	0.00580086000000000	0.00580504000000000	0.00576656000000000	0.0057729700000000	-0.491%	1,560	-1.636%
2025-04-14	0.00584217000000000	0.00584239000000000	0.00578965000000000	0.0058014700000000	-0.718%	1,561	-2.119%
2025-04-13	0.00583287000000000	0.00584778000000000	0.00582842000000000	0.0058434200000000	+0.066%	136	-2.822%
2025-04-11	0.00588899000000000	0.00601472000000000	0.00581786000000000	0.0058395600000000	-0.845%	1,382	-2.758%
2025-04-10	0.00596351000000000	0.00596351000000000	0.00588528000000000	0.0058893500000000	-1.249%	1,567	-3.580%
2025-04-09	0.00598291000000000	0.00602303000000000	0.00595752000000000	0.0059638400000000	-0.323%	1,561	-4.784%
2025-04-08	0.00599765000000000	0.00600328000000000	0.00596381000000000	0.0059831400000000	-0.253%	1,563	-5.091%
2025-04-07	0.00588333000000000	0.00601030000000000	0.00587332000000000	0.0059983100000000	+1.971%	1,555	-5.331%
2025-04-06	0.00591085000000000	0.00591596000000000	0.00587432000000000	0.0058823800000000	-1.108%	142	-3.466%
2025-04-04	0.00583829000000000	0.00596738000000000	0.00583143000000000	0.0059482700000000	+1.874%	1,391	-4.535%
2025-04-03	0.00585129000000000	0.00590280000000000	0.00579206000000000	0.0058388300000000	-0.190%	1,570	-2.746%
2025-04-02	0.00589970000000000	0.00591129000000000	0.00584833000000000	0.0058499400000000	-0.833%	1,562	-2.930%
2025-04-01	0.00590592000000000	0.00591903000000000	0.00589391000000000	0.0058990600000000	-0.113%	1,560	-3.739%
2025-03-31	0.00595998000000000	0.00596109000000000	0.00588865000000000	0.0059057400000000	-0.922%	1,534	-3.848%
2025-03-30	0.00596007000000000	0.00596750000000000	0.00595547000000000	0.0059606700000000	+1.102%	143	-4.734%
2025-03-28	0.00589681000000000	0.00591005000000000	0.00588436000000000	0.0058957200000000	-0.019%	1,353	-3.684%
2025-03-27	0.00592677000000000	0.00592677000000000	0.00587861000000000	0.0058968600000000	-0.501%	1,551	-3.703%
2025-03-26	0.00589704000000000	0.00592902000000000	0.00588103000000000	0.0059265800000000	+0.499%	1,566	-4.186%
2025-03-25	0.00590194000000000	0.00590354000000000	0.00587282000000000	0.0058971700000000	-0.055%	1,516	-3.708%
2025-03-24	0.00589427000000000	0.00591242000000000	0.00586783000000000	0.0059003900000000	-0.069%	1,285	-3.760%
2025-03-23	0.00591562000000000	0.00591562000000000	0.00590367000000000	0.0059044900000000	-0.049%	140	-3.827%
2025-03-21	0.00588035000000000	0.00591961000000000	0.00587876000000000	0.0059073700000000	+0.462%	1,382	-3.874%
2025-03-20	0.00586415000000000	0.00589421000000000	0.00585948000000000	0.0058802200000000	+0.274%	1,560	-3.430%
2025-03-19	0.00586465000000000	0.00589293000000000	0.00585771000000000	0.0058641500000000	-0.009%	1,535	-3.166%
2025-03-18	0.00587000000000000	0.00588634000000000	0.00586042000000000	0.0058646500000000	-0.091%	1,534	-3.174%
2025-03-17	0.00586851000000000	0.00587009000000000	0.00586747000000000	0.0058700000000000	-0.703%	107	-3.262%
2025-03-16	0.00591100000000000	0.00591228000000000	0.00590643000000000	0.0059115500000000	+0.249%	146	-3.942%
2025-03-14	0.00588511000000000	0.00590986000000000	0.00587851000000000	0.0058968900000000	+0.195%	1,343	-3.703%
2025-03-13	0.00587683000000000	0.00590165000000000	0.00587051000000000	0.0058854300000000	+0.143%	1,519	-3.516%
2025-03-12	0.00589006000000000	0.00590510000000000	0.00586873000000000	0.0058770100000000	-0.222%	1,518	-3.378%
2025-03-11	0.00591965000000000	0.00592650000000000	0.00588180000000000	0.0058900600000000	-0.492%	1,523	-3.592%
2025-03-10	0.00588176000000000	0.00592555000000000	0.00587617000000000	0.0059191900000000	+0.623%	1,525	-4.066%
2025-03-09	0.00588795000000000	0.00589251000000000	0.00587958000000000	0.0058825300000000	-0.084%	140	-3.468%
2025-03-07	0.00591150000000000	0.00591384000000000	0.00587838000000000	0.0058874900000000	-0.386%	1,407	-3.550%
2025-03-06	0.00591728000000000	0.00599440000000000	0.00589585000000000	0.0059103100000000	-0.112%	1,521	-3.922%
2025-03-05	0.00595593000000000	0.00600550000000000	0.00591264000000000	0.0059169100000000	-0.656%	1,507	-4.029%
2025-03-04	0.00600554000000000	0.00602989000000000	0.00595272000000000	0.0059559800000000	-0.845%	1,518	-4.659%
2025-03-03	0.00603073000000000	0.00606176000000000	0.00599903000000000	0.0060067300000000	-0.373%	1,512	-5.464%
2025-03-02	0.00603576000000000	0.00603782000000000	0.00602681000000000	0.0060292400000000	-0.440%	74	-5.817%
2025-02-28	0.00606831000000000	0.00606922000000000	0.00601031000000000	0.0060558900000000	-0.202%	1,401	-6.232%
2025-02-27	0.00602479000000000	0.00606816000000000	0.00601561000000000	0.0060681600000000	+0.726%	1,488	-6.421%
2025-02-26	0.00597182000000000	0.00604286000000000	0.00596842000000000	0.0060244100000000	+0.883%	1,502	-5.742%
2025-02-25	0.00604330000000000	0.00604433000000000	0.00596913000000000	0.0059716700000000	-1.187%	1,489	-4.909%
2025-02-24	0.00602252000000000	0.00606194000000000	0.00600661000000000	0.0060434000000000	+0.375%	1,488	-6.038%
2025-02-23	0.00602552000000000	0.00602552000000000	0.00601676000000000	0.0060208500000000	-0.120%	71	-5.686%
2025-02-21	0.00601964000000000	0.00606142000000000	0.00601257000000000	0.0060280800000000	+0.143%	1,383	-5.799%
2025-02-20	0.00606441000000000	0.00606499000000000	0.00601755000000000	0.0060194500000000	-0.741%	1,480	-5.664%
2025-02-19	0.00605339000000000	0.00607344000000000	0.00604537000000000	0.0060643700000000	+0.188%	1,488	-6.363%
2025-02-18	0.00605869000000000	0.00607321000000000	0.00604611000000000	0.0060530100000000	-0.104%	1,508	-6.187%
2025-02-17	0.00608991000000000	0.00609476000000000	0.00605284000000000	0.0060593200000000	-0.514%	1,482	-6.285%
2025-02-16	0.00608802000000000	0.00609300000000000	0.00608319000000000	0.0060906300000000	+0.049%	75	-6.766%
2025-02-14	0.00607170000000000	0.00612150000000000	0.00605739000000000	0.0060876200000000	+0.254%	1,375	-6.720%
2025-02-13	0.00613059000000000	0.00614500000000000	0.00606962000000000	0.0060721800000000	-0.964%	1,496	-6.483%
2025-02-12	0.00613376000000000	0.00616649000000000	0.00611551000000000	0.0061312800000000	-0.032%	1,491	-7.385%
2025-02-11	0.00617935000000000	0.00618696000000000	0.00613277000000000	0.0061332600000000	-0.758%	1,485	-7.414%
2025-02-10	0.00614148000000000	0.00618215000000000	0.00611371000000000	0.0061801000000000	+0.617%	1,488	-8.116%
2025-02-09	0.00614768000000000	0.00614768000000000	0.00613282000000000	0.0061422200000000	-0.294%	71	-7.550%
2025-02-07	0.00614635000000000	0.00617051000000000	0.00612726000000000	0.0061603100000000	+0.236%	1,377	-7.821%
2025-02-06	0.00611259000000000	0.00618029000000000	0.00610443000000000	0.0061458000000000	+0.558%	1,480	-7.603%
2025-02-05	0.00612804000000000	0.00616346000000000	0.00609217000000000	0.0061117100000000	-0.262%	1,497	-7.088%
2025-02-04	0.00620484000000000	0.00621679000000000	0.00611945000000000	0.0061277900000000	-1.253%	1,489	-7.332%
2025-02-03	0.00612331000000000	0.00620629000000000	0.00611267000000000	0.0062055400000000	+1.342%	1,510	-8.493%
2025-02-02	0.00612411000000000	0.00612575000000000	0.00610706000000000	0.0061233600000000	-0.717%	73	-7.265%
2025-01-31	0.00615877000000000	0.00617376000000000	0.00613232000000000	0.0061675800000000	+0.152%	1,389	-7.930%
2025-01-30	0.00613864000000000	0.00616836000000000	0.00613271000000000	0.0061582300000000	+0.318%	1,497	-7.790%
2025-01-29	0.00614747000000000	0.00617134000000000	0.00613647000000000	0.0061386900000000	-0.122%	1,434	-7.496%
2025-01-28	0.00613951000000000	0.00615890000000000	0.00609932000000000	0.0061461800000000	+0.088%	1,438	-7.609%
2025-01-27	0.00615534000000000	0.00616083000000000	0.00610345000000000	0.0061408000000000	-0.241%	1,429	-7.528%
2025-01-26	0.00614533000000000	0.00615638000000000	0.00614533000000000	0.0061556400000000	+0.415%	69	-7.751%
2025-01-24	0.00619028000000000	0.00620068000000000	0.00612137000000000	0.0061302000000000	-0.980%	1,264	-7.368%
2025-01-23	0.00621550000000000	0.00621949000000000	0.00617997000000000	0.0061908800000000	-0.429%	1,447	-8.276%
2025-01-22	0.00620575000000000	0.00625559000000000	0.00619032000000000	0.0062175700000000	+0.143%	1,437	-8.670%
2025-01-21	0.00623388000000000	0.00628659000000000	0.00619787000000000	0.0062087200000000	+0.056%	1,453	-8.540%
2025-01-20	0.00628698000000000	0.00629039000000000	0.00619953000000000	0.0062052600000000	-1.401%	1,438	-8.489%
2025-01-19	0.00628930000000000	0.00629872000000000	0.00628930000000000	0.0062934400000000	+0.014%	63	-9.771%
2025-01-17	0.00625424000000000	0.00630646000000000	0.00625270000000000	0.0062925600000000	+0.611%	1,313	-9.758%
2025-01-16	0.00625359000000000	0.00628341000000000	0.00624164000000000	0.0062543400000000	-0.007%	1,443	-9.207%
2025-01-15	0.00626895000000000	0.00631727000000000	0.00622264000000000	0.0062547700000000	-0.172%	1,433	-9.213%
2025-01-14	0.00627135000000000	0.00633152000000000	0.00626105000000000	0.0062655600000000	+0.093%	1,435	-9.369%
2025-01-13	0.00627165000000000	0.00632659000000000	0.00624159000000000	0.0062597100000000	-0.194%	1,442	-9.285%
2025-01-12	0.00626939000000000	0.00627453000000000	0.00626426000000000	0.0062718600000000	+0.039%	86	-9.461%
2025-01-10	0.00622697000000000	0.00627679000000000	0.00621281000000000	0.0062693900000000	+0.672%	1,311	-9.425%
2025-01-09	0.00619529000000000	0.00627135000000000	0.00619303000000000	0.0062275300000000	+0.547%	1,437	-8.816%
2025-01-08	0.00613808000000000	0.00621404000000000	0.00609651000000000	0.0061936300000000	+0.913%	1,439	-8.317%
2025-01-07	0.00611355000000000	0.00613912000000000	0.00606513000000000	0.0061375900000000	+0.385%	1,437	-7.480%
2025-01-06	0.00616990000000000	0.00617015000000000	0.00609620000000000	0.0061140800000000	-0.925%	1,448	-7.124%
2025-01-05	0.00616911000000000	0.00617413000000000	0.00616698000000000	0.0061711500000000	+0.156%	90	-7.983%
2025-01-03	0.00617943000000000	0.00618168000000000	0.00612677000000000	0.0061615300000000	-0.358%	1,327	-7.839%
2025-01-02	0.00611451000000000	0.00619509000000000	0.00610378000000000	0.0061836800000000	+1.139%	1,453	-8.169%
2025-01-01	0.00611436000000000	0.00611876000000000	0.00611387000000000	0.0061140700000000	-0.023%	128	-7.124%
2024-12-31	0.00610391000000000	0.00612038000000000	0.00606819000000000	0.0061154900000000	+0.220%	1,091	-7.145%
2024-12-30	0.00607231000000000	0.00612221000000000	0.00605811000000000	0.0061020600000000	+0.480%	1,460	-6.941%
2024-12-29	0.00607235000000000	0.00607718000000000	0.00606753000000000	0.0060729300000000	-0.095%	75	-6.495%
2024-12-27	0.00611393000000000	0.00612508000000000	0.00607302000000000	0.0060787100000000	-0.573%	1,336	-6.584%
2024-12-26	0.00610662000000000	0.00612713000000000	0.00610360000000000	0.0061137300000000	+0.117%	1,435	-7.119%
2024-12-25	0.00610142000000000	0.00617009000000000	0.00594907000000000	0.0061065700000000	+0.029%	478	-7.010%
2024-12-24	0.00609554000000000	0.00611171000000000	0.00608570000000000	0.0061048300000000	+0.175%	1,337	-6.983%
2024-12-23	0.00610387000000000	0.00613055000000000	0.00608971000000000	0.0060941800000000	-0.185%	1,457	-6.821%
2024-12-22	0.00610542000000000	0.00611028000000000	0.00610256000000000	0.0061054700000000	+0.384%	75	-6.993%
2024-12-20	0.00612136000000000	0.00612136000000000	0.00606155000000000	0.0060821400000000	-0.556%	1,308	-6.636%
2024-12-19	0.00607561000000000	0.00611714000000000	0.00596861000000000	0.0061161700000000	+0.543%	1,443	-7.156%
2024-12-18	0.00601813000000000	0.00608528000000000	0.00600951000000000	0.0060831500000000	+1.092%	1,448	-6.652%
2024-12-17	0.00603161000000000	0.00605837000000000	0.00600880000000000	0.0060174600000000	-0.249%	1,440	-5.633%
2024-12-16	0.00606557000000000	0.00607214000000000	0.00602981000000000	0.0060324700000000	-0.559%	1,411	-5.868%
2024-12-15	0.00606989000000000	0.00607470000000000	0.00606600000000000	0.0060663800000000	+0.009%	86	-6.394%
2024-12-13	0.00602570000000000	0.00606688000000000	0.00601093000000000	0.0060658200000000	+0.691%	1,217	-6.385%
2024-12-12	0.00598585000000000	0.00602955000000000	0.00597224000000000	0.0060241800000000	+0.615%	1,431	-5.738%
2024-12-11	0.00597209000000000	0.00600608000000000	0.00597022000000000	0.0059873500000000	+0.285%	1,436	-5.158%
2024-12-10	0.00597787000000000	0.00599635000000000	0.00597012000000000	0.0059703100000000	-0.134%	1,429	-4.888%
2024-12-09	0.00598266000000000	0.00598608000000000	0.00595078000000000	0.0059783100000000	-0.030%	1,432	-5.015%
2024-12-08	0.00598444000000000	0.00598444000000000	0.00597506000000000	0.0059800800000000	-0.141%	89	-5.043%
2024-12-06	0.00598227000000000	0.00600861000000000	0.00595728000000000	0.0059885100000000	+0.186%	1,316	-5.177%
2024-12-05	0.00601221000000000	0.00601245000000000	0.00597318000000000	0.0059773900000000	-0.460%	1,189	-5.000%
2024-12-04	0.00601669000000000	0.00602817000000000	0.00599536000000000	0.0060050400000000	-0.157%	1,262	-5.438%
2024-12-03	0.00603388000000000	0.00603779000000000	0.00599001000000000	0.0060144700000000	-0.270%	1,436	-5.586%
2024-12-02	0.00602144000000000	0.00605033000000000	0.00597840000000000	0.0060307300000000	+0.216%	1,434	-5.840%
2024-12-01	0.00600436000000000	0.00601926000000000	0.00599965000000000	0.0060177400000000	+0.539%	79	-5.637%
2024-11-29	0.00600565000000000	0.00601959000000000	0.00598219000000000	0.0059854800000000	-0.372%	1,314	-5.129%
2024-11-28	0.00601541000000000	0.00604697000000000	0.00600782000000000	0.0060078200000000	-0.062%	1,396	-5.481%
2024-11-27	0.00607585000000000	0.00607842000000000	0.00600395000000000	0.0060115200000000	-1.084%	1,432	-5.540%
2024-11-26	0.00608846000000000	0.00610074000000000	0.00602941000000000	0.0060774000000000	+0.020%	1,443	-6.563%
2024-11-25	0.00604474000000000	0.00607763000000000	0.00604436000000000	0.0060761800000000	+0.040%	606	-6.545%
2024-11-22	0.00604934000000000	0.00608873000000000	0.00602003000000000	0.0060737700000000	+0.348%	1,322	-6.508%
2024-11-21	0.00601401000000000	0.00605554000000000	0.00600776000000000	0.0060527000000000	+0.630%	1,474	-6.182%
2024-11-20	0.00601872000000000	0.00602029000000000	0.00601197000000000	0.0060148200000000	+0.311%	234	-5.591%
2024-11-19	0.00600464000000000	0.00600464000000000	0.00599617000000000	0.0059961700000000	-0.584%	231	-5.298%
2024-11-18	0.00603256000000000	0.00603422000000000	0.00602937000000000	0.0060313700000000	+0.111%	225	-5.850%
2024-11-17	0.00601884000000000	0.00602839000000000	0.00601884000000000	0.0060247100000000	+0.047%	68	-5.746%
2024-11-15	0.00602863000000000	0.00603413000000000	0.00602185000000000	0.0060218500000000	+0.197%	119	-5.702%
2024-11-14	0.00600719000000000	0.00601759000000000	0.00600629000000000	0.0060099900000000	+0.492%	231	-5.515%
2024-11-13	0.00598087000000000	0.00598369000000000	0.00597748000000000	0.0059805900000000	+0.255%	243	-5.051%
2024-11-12	0.00596511000000000	0.00596586000000000	0.00595819000000000	0.0059653500000000	+1.040%	242	-4.808%
2024-11-11	0.00590828000000000	0.00590952000000000	0.00590396000000000	0.0059039600000000	+0.908%	228	-3.819%
2024-11-10	0.00584914000000000	0.00585367000000000	0.00584914000000000	0.0058508600000000	-0.469%	75	-2.946%
2024-11-08	0.00585979000000000	0.00589488000000000	0.00585855000000000	0.0058784100000000	+0.381%	1,308	-3.401%
2024-11-07	0.00589852000000000	0.00590237000000000	0.00584529000000000	0.0058560900000000	-0.738%	1,435	-3.032%
2024-11-06	0.00586362000000000	0.00592108000000000	0.00585206000000000	0.0058996200000000	+1.267%	1,441	-3.748%
2024-11-05	0.00586265000000000	0.00586473000000000	0.00582277000000000	0.0058258100000000	-0.617%	1,427	-2.528%
2024-11-04	0.00586912000000000	0.00588468000000000	0.00584496000000000	0.0058619700000000	-0.200%	1,416	-3.130%
2024-11-03	0.00586613000000000	0.00587420000000000	0.00586460000000000	0.0058737400000000	-0.038%	106	-3.324%
2024-11-01	0.00589726000000000	0.00590439000000000	0.00585382000000000	0.0058759500000000	-0.342%	1,318	-3.360%
2024-10-31	0.00585900000000000	0.00591889000000000	0.00585143000000000	0.0058961200000000	+0.644%	1,490	-3.691%
2024-10-30	0.00582909000000000	0.00586837000000000	0.00582251000000000	0.0058583700000000	+0.470%	1,485	-3.070%
2024-10-29	0.00585037000000000	0.00585407000000000	0.00582707000000000	0.0058309700000000	-0.355%	1,470	-2.615%
2024-10-28	0.00584917000000000	0.00585808000000000	0.00583283000000000	0.0058517200000000	+0.029%	1,476	-2.960%
2024-10-27	0.00584029000000000	0.00585066000000000	0.00584029000000000	0.0058500300000000	+0.046%	107	-2.932%
2024-10-25	0.00584862000000000	0.00586855000000000	0.00584425000000000	0.0058473600000000	-0.033%	1,282	-2.888%
2024-10-24	0.00588513000000000	0.00588833000000000	0.00584182000000000	0.0058493000000000	-0.603%	1,374	-2.920%
2024-10-23	0.00585132000000000	0.00588778000000000	0.00582864000000000	0.0058847700000000	+0.589%	1,453	-3.505%
2024-10-22	0.00585172000000000	0.00586660000000000	0.00582061000000000	0.0058503300000000	-0.030%	1,442	-2.937%
2024-10-21	0.00583885000000000	0.00585465000000000	0.00582959000000000	0.0058520800000000	+0.230%	1,451	-2.966%
2024-10-20	0.00584019000000000	0.00584055000000000	0.00583581000000000	0.0058386300000000	+0.311%	104	-2.742%
2024-10-18	0.00583613000000000	0.00583878000000000	0.00579297000000000	0.0058205500000000	-0.286%	1,291	-2.440%
2024-10-17	0.00584436000000000	0.00585222000000000	0.00581856000000000	0.0058372500000000	-0.103%	1,452	-2.719%
2024-10-16	0.00580743000000000	0.00584909000000000	0.00579232000000000	0.0058432900000000	+0.626%	1,467	-2.820%
2024-10-15	0.00581252000000000	0.00581953000000000	0.00579067000000000	0.0058069400000000	-0.089%	1,467	-2.212%
2024-10-14	0.00581608000000000	0.00582777000000000	0.00579819000000000	0.0058121200000000	+0.146%	1,389	-2.299%
2024-10-13	0.00580362000000000	0.00580362000000000	0.00580362000000000	0.0058036200000000	0.000%	1	-2.156%
2024-10-11	0.00580838000000000	0.00581876000000000	0.00579719000000000	0.0058036200000000	-0.099%	1,287	-2.156%
2024-10-10	0.00580202000000000	0.00582591000000000	0.00577941000000000	0.0058093600000000	+0.086%	1,426	-2.252%
2024-10-09	0.00579101000000000	0.00580659000000000	0.00578624000000000	0.0058043700000000	+0.191%	1,432	-2.168%
2024-10-08	0.00579550000000000	0.00581313000000000	0.00578535000000000	0.0057933100000000	-0.081%	1,500	-1.982%
2024-10-07	0.00575533000000000	0.00580579000000000	0.00574345000000000	0.0057979800000000	+0.750%	1,499	-2.061%
2024-10-06	0.00575709000000000	0.00576148000000000	0.00575270000000000	0.0057548100000000	-0.406%	142	-1.326%
2024-10-04	0.00576719000000000	0.00580442000000000	0.00574843000000000	0.0057782900000000	+0.195%	1,327	-1.727%
2024-10-03	0.00571993000000000	0.00578601000000000	0.00570408000000000	0.0057670600000000	+0.825%	1,480	-1.535%
2024-10-02	0.00571331000000000	0.00572688000000000	0.00568532000000000	0.0057198900000000	+0.097%	1,476	-0.723%
2024-10-01	0.00567361000000000	0.00572906000000000	0.00563799000000000	0.0057143400000000	+0.708%	1,487	-0.627%
2024-09-30	0.00567010000000000	0.00568270000000000	0.00565670000000000	0.0056741600000000	+0.062%	1,485	+0.077%
2024-09-29	0.00567188000000000	0.00567328000000000	0.00567006000000000	0.0056706500000000	-0.053%	120	+0.139%
2024-09-27	0.00564439000000000	0.00567527000000000	0.00564435000000000	0.0056736600000000	+0.517%	1,302	+0.085%
2024-09-26	0.00566174000000000	0.00566903000000000	0.00563293000000000	0.0056444700000000	-0.300%	1,474	+0.603%
2024-09-25	0.00563375000000000	0.00569528000000000	0.00563307000000000	0.0056614400000000	+0.483%	1,464	+0.302%
2024-09-24	0.00568813000000000	0.00569056000000000	0.00563375000000000	0.0056342100000000	-0.940%	1,458	+0.786%
2024-09-23	0.00570165000000000	0.00571938000000000	0.00568370000000000	0.0056877000000000	-0.237%	1,446	-0.162%
2024-09-22	0.00569870000000000	0.00570127000000000	0.00569699000000000	0.0057012300000000	+0.276%	134	-0.399%
2024-09-20	0.00570439000000000	0.00571115000000000	0.00568330000000000	0.0056855600000000	-0.336%	1,307	-0.124%
2024-09-19	0.00573752000000000	0.00575250000000000	0.00566881000000000	0.0057047400000000	-0.586%	1,471	-0.460%
2024-09-18	0.00575158000000000	0.00576091000000000	0.00569795000000000	0.0057383400000000	-0.230%	1,465	-1.043%
2024-09-17	0.00574190000000000	0.00576664000000000	0.00573281000000000	0.0057515800000000	+0.173%	1,435	-1.270%
2024-09-16	0.00576349000000000	0.00576990000000000	0.00573713000000000	0.0057416400000000	-0.385%	1,448	-1.100%
2024-09-15	0.00576626000000000	0.00577065000000000	0.00576275000000000	0.0057638400000000	-0.210%	128	-1.480%
2024-09-13	0.00578083000000000	0.00582323000000000	0.00576113000000000	0.0057759700000000	-0.090%	1,290	-1.687%
2024-09-12	0.00582068000000000	0.00582286000000000	0.00578039000000000	0.0057811800000000	-0.677%	1,445	-1.776%
2024-09-11	0.00579418000000000	0.00583662000000000	0.00577258000000000	0.0058205900000000	+0.441%	1,471	-2.441%
2024-09-10	0.00581313000000000	0.00581838000000000	0.00578754000000000	0.0057950200000000	-0.318%	1,455	-2.011%
2024-09-09	0.00576144000000000	0.00581642000000000	0.00575007000000000	0.0058135300000000	+0.920%	1,421	-2.323%
2024-09-08	0.00576184000000000	0.00576184000000000	0.00575771000000000	0.0057605200000000	-0.115%	130	-1.424%
2024-09-06	0.00576923000000000	0.00577720000000000	0.00572203000000000	0.0057671400000000	-0.032%	1,285	-1.537%
2024-09-05	0.00578613000000000	0.00578836000000000	0.00576101000000000	0.0057690100000000	-0.282%	1,456	-1.569%
2024-09-04	0.00578468000000000	0.00579566000000000	0.00575565000000000	0.0057853400000000	+0.017%	1,464	-1.847%
2024-09-03	0.00577178000000000	0.00579578000000000	0.00576551000000000	0.0057843300000000	+0.224%	1,464	-1.829%
2024-09-02	0.00576838000000000	0.00577732000000000	0.00575593000000000	0.0057713900000000	+0.059%	1,438	-1.609%
2024-09-01	0.00576377000000000	0.00576912000000000	0.00576377000000000	0.0057679800000000	-0.168%	142	-1.551%
2024-08-30	0.00574426000000000	0.00578502000000000	0.00573732000000000	0.0057777000000000	+0.572%	1,296	-1.717%
2024-08-29	0.00574527000000000	0.00576829000000000	0.00573403000000000	0.0057448300000000	-0.030%	1,451	-1.154%
2024-08-28	0.00572159000000000	0.00576005000000000	0.00571947000000000	0.0057465300000000	+0.436%	1,459	-1.184%
2024-08-27	0.00574832000000000	0.00575238000000000	0.00571560000000000	0.0057215900000000	-0.449%	1,438	-0.753%
2024-08-26	0.00578873000000000	0.00579225000000000	0.00573997000000000	0.0057474100000000	-0.696%	1,461	-1.199%
2024-08-25	0.00578496000000000	0.00579105000000000	0.00578059000000000	0.0057876800000000	+0.753%	138	-1.886%
2024-08-23	0.00578480000000000	0.00578582000000000	0.00573266000000000	0.0057444300000000	-0.686%	1,292	-1.148%
2024-08-22	0.00578861000000000	0.00581225000000000	0.00577057000000000	0.0057841000000000	-0.114%	1,448	-1.826%
2024-08-21	0.00583797000000000	0.00585681000000000	0.00577930000000000	0.0057906900000000	-0.801%	1,454	-1.937%
2024-08-20	0.00583967000000000	0.00587134000000000	0.00582397000000000	0.0058374300000000	-0.045%	1,412	-2.722%
2024-08-19	0.00587906000000000	0.00587983000000000	0.00583599000000000	0.0058400300000000	-0.674%	1,437	-2.766%
2024-08-18	0.00588233000000000	0.00588302000000000	0.00587716000000000	0.0058796500000000	+0.398%	143	-3.421%
2024-08-16	0.00587686000000000	0.00588576000000000	0.00585481000000000	0.0058563500000000	-0.345%	1,282	-3.037%
2024-08-15	0.00591759000000000	0.00592447000000000	0.00587531000000000	0.0058766300000000	-0.695%	1,458	-3.371%
2024-08-14	0.00590476000000000	0.00596083000000000	0.00590107000000000	0.0059177300000000	+0.207%	1,467	-4.042%
2024-08-13	0.00594002000000000	0.00594579000000000	0.00590243000000000	0.0059055000000000	-0.577%	1,462	-3.844%
2024-08-12	0.00595342000000000	0.00595342000000000	0.00592902000000000	0.0059397900000000	-0.216%	1,446	-4.399%
2024-08-11	0.00594330000000000	0.00595267000000000	0.00594330000000000	0.0059526700000000	+0.198%	140	-4.606%
2024-08-09	0.00596092000000000	0.00596340000000000	0.00593460000000000	0.0059408800000000	-0.318%	1,288	-4.416%
2024-08-08	0.00598986000000000	0.00600303000000000	0.00595266000000000	0.0059598500000000	-0.527%	1,400	-4.721%
2024-08-07	0.00597164000000000	0.00599142000000000	0.00596384000000000	0.0059914200000000	+0.305%	1,453	-5.223%
2024-08-06	0.00592964000000000	0.00598374000000000	0.00592288000000000	0.0059731900000000	+0.737%	1,475	-4.933%
2024-08-05	0.00599394000000000	0.00602641000000000	0.00592635000000000	0.0059295000000000	-1.067%	1,451	-4.233%
2024-08-04	0.00598341000000000	0.00599624000000000	0.00598299000000000	0.0059934700000000	+0.981%	142	-5.255%
2024-08-02	0.00596979000000000	0.00597562000000000	0.00591895000000000	0.0059352200000000	-0.559%	1,297	-4.325%
2024-08-01	0.00589117000000000	0.00596876000000000	0.00588298000000000	0.0059685700000000	+1.311%	1,467	-4.860%
2024-07-31	0.00589897000000000	0.00590509000000000	0.00588375000000000	0.0058913100000000	-0.129%	1,468	-3.612%
2024-07-30	0.00589038000000000	0.00590666000000000	0.00587763000000000	0.0058989300000000	+0.168%	1,457	-3.737%
2024-07-29	0.00588679000000000	0.00591918000000000	0.00587756000000000	0.0058890500000000	+0.045%	1,448	-3.575%
2024-07-28	0.00589528000000000	0.00589652000000000	0.00588496000000000	0.0058863800000000	-0.067%	167	-3.531%
2024-07-26	0.00589186000000000	0.00589588000000000	0.00588398000000000	0.0058903100000000	-0.022%	1,266	-3.596%
2024-07-25	0.00587224000000000	0.00589452000000000	0.00586489000000000	0.0058916300000000	+0.343%	1,458	-3.617%
2024-07-24	0.00587493000000000	0.00587730000000000	0.00585345000000000	0.0058714700000000	-0.067%	1,452	-3.286%
2024-07-23	0.00585601000000000	0.00587813000000000	0.00585424000000000	0.0058753800000000	+0.326%	1,442	-3.351%
2024-07-22	0.00585760000000000	0.00587296000000000	0.00585243000000000	0.0058562800000000	-0.023%	1,423	-3.036%
2024-07-21	0.00586758000000000	0.00587003000000000	0.00585534000000000	0.0058576000000000	-0.192%	158	-3.057%
2024-07-19	0.00584913000000000	0.00587149000000000	0.00582957000000000	0.0058688500000000	+0.353%	1,273	-3.243%
2024-07-18	0.00582550000000000	0.00585293000000000	0.00582422000000000	0.0058481800000000	+0.378%	1,436	-2.901%
2024-07-17	0.00583704000000000	0.00584164000000000	0.00580680000000000	0.0058261700000000	-0.213%	1,199	-2.534%
2024-07-16	0.00583560000000000	0.00585277000000000	0.00582242000000000	0.0058385900000000	+0.057%	1,403	-2.742%
2024-07-15	0.00585097000000000	0.00585318000000000	0.00582260000000000	0.0058352400000000	-0.272%	1,447	-2.686%
2024-07-14	0.00585007000000000	0.00585282000000000	0.00584106000000000	0.0058511500000000	+0.286%	150	-2.951%
2024-07-12	0.00585468000000000	0.00587385000000000	0.00582412000000000	0.0058344700000000	-0.338%	1,269	-2.673%
2024-07-11	0.00588469000000000	0.00589383000000000	0.00584315000000000	0.0058542300000000	-0.537%	1,447	-3.002%
2024-07-10	0.00591041000000000	0.00591236000000000	0.00588515000000000	0.0058858300000000	-0.424%	1,411	-3.522%
2024-07-09	0.00590120000000000	0.00591710000000000	0.00589735000000000	0.0059109200000000	+0.164%	1,376	-3.932%
2024-07-08	0.00589437000000000	0.00590714000000000	0.00588673000000000	0.0059012500000000	+0.112%	1,426	-3.774%
2024-07-07	0.00589741000000000	0.00589838000000000	0.00588973000000000	0.0058946500000000	-0.139%	166	-3.667%
2024-07-05	0.00592198000000000	0.00592775000000000	0.00589407000000000	0.0059028700000000	-0.327%	1,272	-3.801%
2024-07-04	0.00591839000000000	0.00593970000000000	0.00591535000000000	0.0059222100000000	+0.058%	1,431	-4.115%
2024-07-03	0.00594534000000000	0.00596673000000000	0.00590505000000000	0.0059187600000000	-0.446%	1,250	-4.059%
2024-07-02	0.00596570000000000	0.00597284000000000	0.00594389000000000	0.0059452500000000	-0.344%	1,420	-4.487%
2024-07-01	0.00597031000000000	0.00598355000000000	0.00593566000000000	0.0059657900000000	-0.076%	1,447	-4.815%
2024-06-30	0.00596493000000000	0.00597087000000000	0.00596418000000000	0.0059703100000000	+0.078%	163	-4.888%
2024-06-28	0.00596393000000000	0.00597724000000000	0.00595658000000000	0.0059656600000000	+0.042%	1,284	-4.813%
2024-06-27	0.00597201000000000	0.00597541000000000	0.00595136000000000	0.0059631700000000	-0.142%	1,467	-4.774%
2024-06-26	0.00594151000000000	0.00597418000000000	0.00593296000000000	0.0059716300000000	+0.510%	1,444	-4.909%
2024-06-25	0.00594755000000000	0.00595018000000000	0.00593542000000000	0.0059413200000000	-0.113%	1,427	-4.423%
2024-06-24	0.00597505000000000	0.00597785000000000	0.00594099000000000	0.0059480700000000	-0.437%	1,427	-4.532%
2024-06-23	0.00597674000000000	0.00598241000000000	0.00597420000000000	0.0059742000000000	+0.105%	154	-4.949%
2024-06-21	0.00595400000000000	0.00597675000000000	0.00593654000000000	0.0059679600000000	+0.234%	1,281	-4.850%
2024-06-20	0.00592983000000000	0.00595602000000000	0.00592908000000000	0.0059540000000000	+0.406%	1,440	-4.627%

.dark-mode .JVBQzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVBQzg{ color: #333333; background-color: white; border: 2px solid #333333; }HTGGBPHaitian gourde / Pound sterlingforex

HTGGBP
Haitian gourde / Pound sterling
forex