Dark

HTGGBP
Haitian gourde / Pound sterling
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.0056GBP+0.090%(+0.0000)3,068

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00557180	0.00558760	0.00555722	0.00558076	+0.167%	1,346	0.000%
2025-07-03	0.00559644	0.00560716	0.00556956	0.00557143	-0.456%	1,555	+0.167%
2025-07-02	0.00554570	0.00561639	0.00554236	0.00559693	+0.919%	1,546	-0.289%
2025-07-01	0.00555424	0.00556253	0.00553200	0.00554598	-0.157%	1,555	+0.627%
2025-06-30	0.00556337	0.00557759	0.00555137	0.00555472	-0.166%	1,570	+0.469%
2025-06-29	0.00556771	0.00556771	0.00555960	0.00556397	+0.074%	130	+0.302%
2025-06-27	0.00556658	0.00557640	0.00553856	0.00555987	-0.143%	1,373	+0.376%
2025-06-26	0.00557139	0.00561225	0.00553978	0.00556784	-0.057%	1,568	+0.232%
2025-06-25	0.00559952	0.00561197	0.00557066	0.00557103	-0.507%	1,543	+0.175%
2025-06-24	0.00562835	0.00569549	0.00558643	0.00559940	-0.520%	1,551	-0.333%
2025-06-23	0.00567210	0.00570120	0.00562478	0.00562868	-0.770%	1,565	-0.851%
2025-06-22	0.00568768	0.00568768	0.00567016	0.00567235	+0.205%	134	-1.615%
2025-06-20	0.00566274	0.00566838	0.00563578	0.00566075	-0.037%	1,373	-1.413%
2025-06-19	0.00568603	0.00569963	0.00566211	0.00566287	-0.401%	1,541	-1.450%
2025-06-18	0.00569085	0.00569229	0.00566126	0.00568565	-0.111%	1,555	-1.845%
2025-06-17	0.00563614	0.00569742	0.00562975	0.00569199	+1.007%	1,550	-1.954%
2025-06-16	0.00565387	0.00565404	0.00561247	0.00563527	-0.248%	1,550	-0.967%
2025-06-15	0.00564928	0.00564928	0.00564928	0.00564928	+0.693%	1	-1.213%
2025-06-13	0.00559374	0.00563560	0.00559206	0.00561041	+0.285%	1,380	-0.528%
2025-06-12	0.00561759	0.00567736	0.00559386	0.00559448	-0.419%	1,522	-0.245%
2025-06-11	0.00564792	0.00566600	0.00561601	0.00561804	-0.522%	1,535	-0.664%
2025-06-10	0.00562583	0.00566587	0.00562110	0.00564750	+0.416%	1,549	-1.182%
2025-06-09	0.00562359	0.00563726	0.00560570	0.00562408	+0.010%	1,530	-0.770%
2025-06-08	0.00562675	0.00562675	0.00562176	0.00562351	-0.256%	128	-0.760%
2025-06-06	0.00562744	0.00564803	0.00562348	0.00563794	+0.194%	1,359	-1.014%
2025-06-05	0.00564323	0.00564723	0.00561244	0.00562703	-0.283%	1,579	-0.822%
2025-06-04	0.00563313	0.00565901	0.00563101	0.00564298	+0.176%	1,594	-1.103%
2025-06-03	0.00563875	0.00567076	0.00563275	0.00563309	-0.100%	1,604	-0.929%
2025-06-02	0.00568963	0.00569515	0.00563775	0.00563875	-0.910%	1,592	-1.028%
2025-06-01	0.00568770	0.00569353	0.00568756	0.00569052	+0.074%	136	-1.929%
2025-05-30	0.00566472	0.00568917	0.00566062	0.00568634	+0.374%	1,380	-1.857%
2025-05-29	0.00569616	0.00569747	0.00566238	0.00566514	-0.496%	1,556	-1.489%
2025-05-28	0.00566357	0.00569798	0.00565659	0.00569336	+0.519%	1,556	-1.978%
2025-05-27	0.00563684	0.00566936	0.00562995	0.00566394	+0.465%	1,549	-1.469%
2025-05-26	0.00565348	0.00566206	0.00563597	0.00563771	-0.303%	1,543	-1.010%
2025-05-25	0.00565783	0.00565975	0.00565240	0.00565486	+0.233%	131	-1.310%
2025-05-23	0.00570118	0.00570122	0.00564173	0.00564173	-1.043%	1,373	-1.081%
2025-05-22	0.00569307	0.00570841	0.00567755	0.00570122	+0.119%	1,550	-2.113%
2025-05-21	0.00570417	0.00573197	0.00568003	0.00569442	-0.170%	1,554	-1.996%
2025-05-20	0.00572018	0.00573086	0.00568066	0.00570413	-0.263%	1,553	-2.163%
2025-05-19	0.00573528	0.00574145	0.00569450	0.00571919	-0.300%	1,558	-2.420%
2025-05-18	0.00573865	0.00574016	0.00573632	0.00573640	-0.356%	53	-2.713%
2025-05-16	0.00574643	0.00576979	0.00573475	0.00575688	+0.192%	1,372	-3.059%
2025-05-15	0.00575425	0.00576333	0.00573703	0.00574583	-0.143%	1,542	-2.873%
2025-05-14	0.00575048	0.00575842	0.00572087	0.00575403	+0.050%	1,554	-3.011%
2025-05-13	0.00581125	0.00581539	0.00574586	0.00575118	-1.056%	1,538	-2.963%
2025-05-12	0.00576609	0.00583049	0.00576145	0.00581258	+0.781%	1,566	-3.988%
2025-05-11	0.00577460	0.00577460	0.00576366	0.00576752	+0.214%	149	-3.238%
2025-05-09	0.00577759	0.00578975	0.00574982	0.00575518	-0.412%	1,371	-3.031%
2025-05-08	0.00575654	0.00577938	0.00572848	0.00577899	+0.404%	1,556	-3.430%
2025-05-07	0.00572969	0.00576048	0.00571961	0.00575576	+0.458%	1,552	-3.040%
2025-05-06	0.00576376	0.00577723	0.00570968	0.00572952	-0.594%	1,559	-2.596%
2025-05-05	0.00576025	0.00577292	0.00573665	0.00576376	+0.068%	1,551	-3.175%
2025-05-04	0.00576025	0.00576412	0.00575774	0.00575982	-0.205%	127	-3.109%
2025-05-02	0.00574218	0.00577490	0.00572843	0.00577164	+0.483%	1,378	-3.307%
2025-05-01	0.00574691	0.00575491	0.00571878	0.00574387	-0.049%	1,553	-2.840%
2025-04-30	0.00570006	0.00575204	0.00569878	0.00574669	+0.810%	1,550	-2.887%
2025-04-29	0.00568670	0.00573595	0.00568615	0.00570052	+0.246%	1,537	-2.101%
2025-04-28	0.00576133	0.00577105	0.00568061	0.00568653	-1.318%	1,563	-1.860%
2025-04-27	0.00575436	0.00576246	0.00575220	0.00576246	+0.148%	171	-3.153%
2025-04-25	0.00574792	0.00575804	0.00573088	0.00575393	+0.112%	1,375	-3.010%
2025-04-24	0.00577069	0.00577273	0.00571681	0.00574749	-0.407%	1,559	-2.901%
2025-04-23	0.00575741	0.00577687	0.00568651	0.00577095	+0.194%	1,549	-3.296%
2025-04-22	0.00573147	0.00577572	0.00571007	0.00575980	+0.509%	1,547	-3.108%
2025-04-21	0.00575656	0.00575656	0.00571269	0.00573062	-0.495%	1,557	-2.615%
2025-04-20	0.00577377	0.00577377	0.00575613	0.00575911	-0.363%	134	-3.097%
2025-04-17	0.00579254	0.00580630	0.00577708	0.00578012	-0.209%	1,274	-3.449%
2025-04-16	0.00577288	0.00580065	0.00574674	0.00579224	+0.334%	1,560	-3.651%
2025-04-15	0.00580086	0.00580504	0.00576656	0.00577297	-0.491%	1,560	-3.329%
2025-04-14	0.00584217	0.00584239	0.00578965	0.00580147	-0.718%	1,561	-3.804%
2025-04-13	0.00583287	0.00584778	0.00582842	0.00584342	+0.066%	136	-4.495%
2025-04-11	0.00588899	0.00601472	0.00581786	0.00583956	-0.845%	1,382	-4.432%
2025-04-10	0.00596351	0.00596351	0.00588528	0.00588935	-1.249%	1,567	-5.240%
2025-04-09	0.00598291	0.00602303	0.00595752	0.00596384	-0.323%	1,561	-6.423%
2025-04-08	0.00599765	0.00600328	0.00596381	0.00598314	-0.253%	1,563	-6.725%
2025-04-07	0.00588333	0.00601030	0.00587332	0.00599831	+1.971%	1,555	-6.961%
2025-04-06	0.00591085	0.00591596	0.00587432	0.00588238	-1.108%	142	-5.128%
2025-04-04	0.00583829	0.00596738	0.00583143	0.00594827	+1.874%	1,391	-6.178%
2025-04-03	0.00585129	0.00590280	0.00579206	0.00583883	-0.190%	1,570	-4.420%
2025-04-02	0.00589970	0.00591129	0.00584833	0.00584994	-0.833%	1,562	-4.601%
2025-04-01	0.00590592	0.00591903	0.00589391	0.00589906	-0.113%	1,560	-5.396%
2025-03-31	0.00595998	0.00596109	0.00588865	0.00590574	-0.922%	1,534	-5.503%
2025-03-30	0.00596007	0.00596750	0.00595547	0.00596067	+1.102%	143	-6.374%
2025-03-28	0.00589681	0.00591005	0.00588436	0.00589572	-0.019%	1,353	-5.342%
2025-03-27	0.00592677	0.00592677	0.00587861	0.00589686	-0.501%	1,551	-5.360%
2025-03-26	0.00589704	0.00592902	0.00588103	0.00592658	+0.499%	1,566	-5.835%
2025-03-25	0.00590194	0.00590354	0.00587282	0.00589717	-0.055%	1,516	-5.365%
2025-03-24	0.00589427	0.00591242	0.00586783	0.00590039	-0.069%	1,285	-5.417%
2025-03-23	0.00591562	0.00591562	0.00590367	0.00590449	-0.049%	140	-5.483%
2025-03-21	0.00588035	0.00591961	0.00587876	0.00590737	+0.462%	1,382	-5.529%
2025-03-20	0.00586415	0.00589421	0.00585948	0.00588022	+0.274%	1,560	-5.093%
2025-03-19	0.00586465	0.00589293	0.00585771	0.00586415	-0.009%	1,535	-4.833%
2025-03-18	0.00587000	0.00588634	0.00586042	0.00586465	-0.091%	1,534	-4.841%
2025-03-17	0.00586851	0.00587009	0.00586747	0.00587000	-0.703%	107	-4.927%
2025-03-16	0.00591100	0.00591228	0.00590643	0.00591155	+0.249%	146	-5.596%
2025-03-14	0.00588511	0.00590986	0.00587851	0.00589689	+0.195%	1,343	-5.361%
2025-03-13	0.00587683	0.00590165	0.00587051	0.00588543	+0.143%	1,519	-5.177%
2025-03-12	0.00589006	0.00590510	0.00586873	0.00587701	-0.222%	1,518	-5.041%
2025-03-11	0.00591965	0.00592650	0.00588180	0.00589006	-0.492%	1,523	-5.251%
2025-03-10	0.00588176	0.00592555	0.00587617	0.00591919	+0.623%	1,525	-5.718%
2025-03-09	0.00588795	0.00589251	0.00587958	0.00588253	-0.084%	140	-5.130%
2025-03-07	0.00591150	0.00591384	0.00587838	0.00588749	-0.386%	1,407	-5.210%
2025-03-06	0.00591728	0.00599440	0.00589585	0.00591031	-0.112%	1,521	-5.576%
2025-03-05	0.00595593	0.00600550	0.00591264	0.00591691	-0.656%	1,507	-5.681%
2025-03-04	0.00600554	0.00602989	0.00595272	0.00595598	-0.845%	1,518	-6.300%
2025-03-03	0.00603073	0.00606176	0.00599903	0.00600673	-0.373%	1,512	-7.092%
2025-03-02	0.00603576	0.00603782	0.00602681	0.00602924	-0.440%	74	-7.438%
2025-02-28	0.00606831	0.00606922	0.00601031	0.00605589	-0.202%	1,401	-7.846%
2025-02-27	0.00602479	0.00606816	0.00601561	0.00606816	+0.726%	1,488	-8.032%
2025-02-26	0.00597182	0.00604286	0.00596842	0.00602441	+0.883%	1,502	-7.364%
2025-02-25	0.00604330	0.00604433	0.00596913	0.00597167	-1.187%	1,489	-6.546%
2025-02-24	0.00602252	0.00606194	0.00600661	0.00604340	+0.375%	1,488	-7.655%
2025-02-23	0.00602552	0.00602552	0.00601676	0.00602085	-0.120%	71	-7.309%
2025-02-21	0.00601964	0.00606142	0.00601257	0.00602808	+0.143%	1,383	-7.421%
2025-02-20	0.00606441	0.00606499	0.00601755	0.00601945	-0.741%	1,480	-7.288%
2025-02-19	0.00605339	0.00607344	0.00604537	0.00606437	+0.188%	1,488	-7.975%
2025-02-18	0.00605869	0.00607321	0.00604611	0.00605301	-0.104%	1,508	-7.802%
2025-02-17	0.00608991	0.00609476	0.00605284	0.00605932	-0.514%	1,482	-7.898%
2025-02-16	0.00608802	0.00609300	0.00608319	0.00609063	+0.049%	75	-8.371%
2025-02-14	0.00607170	0.00612150	0.00605739	0.00608762	+0.254%	1,375	-8.326%
2025-02-13	0.00613059	0.00614500	0.00606962	0.00607218	-0.964%	1,496	-8.093%
2025-02-12	0.00613376	0.00616649	0.00611551	0.00613128	-0.032%	1,491	-8.979%
2025-02-11	0.00617935	0.00618696	0.00613277	0.00613326	-0.758%	1,485	-9.008%
2025-02-10	0.00614148	0.00618215	0.00611371	0.00618010	+0.617%	1,488	-9.698%
2025-02-09	0.00614768	0.00614768	0.00613282	0.00614222	-0.294%	71	-9.141%
2025-02-07	0.00614635	0.00617051	0.00612726	0.00616031	+0.236%	1,377	-9.408%
2025-02-06	0.00611259	0.00618029	0.00610443	0.00614580	+0.558%	1,480	-9.194%
2025-02-05	0.00612804	0.00616346	0.00609217	0.00611171	-0.262%	1,497	-8.687%
2025-02-04	0.00620484	0.00621679	0.00611945	0.00612779	-1.253%	1,489	-8.927%
2025-02-03	0.00612331	0.00620629	0.00611267	0.00620554	+1.342%	1,510	-10.068%
2025-02-02	0.00612411	0.00612575	0.00610706	0.00612336	-0.717%	73	-8.861%
2025-01-31	0.00615877	0.00617376	0.00613232	0.00616758	+0.152%	1,389	-9.515%
2025-01-30	0.00613864	0.00616836	0.00613271	0.00615823	+0.318%	1,497	-9.377%
2025-01-29	0.00614747	0.00617134	0.00613647	0.00613869	-0.122%	1,434	-9.089%
2025-01-28	0.00613951	0.00615890	0.00609932	0.00614618	+0.088%	1,438	-9.200%
2025-01-27	0.00615534	0.00616083	0.00610345	0.00614080	-0.241%	1,429	-9.120%
2025-01-26	0.00614533	0.00615638	0.00614533	0.00615564	+0.415%	69	-9.339%
2025-01-24	0.00619028	0.00620068	0.00612137	0.00613020	-0.980%	1,264	-8.963%
2025-01-23	0.00621550	0.00621949	0.00617997	0.00619088	-0.429%	1,447	-9.855%
2025-01-22	0.00620575	0.00625559	0.00619032	0.00621757	+0.143%	1,437	-10.242%
2025-01-21	0.00623388	0.00628659	0.00619787	0.00620872	+0.056%	1,453	-10.114%
2025-01-20	0.00628698	0.00629039	0.00619953	0.00620526	-1.401%	1,438	-10.064%
2025-01-19	0.00628930	0.00629872	0.00628930	0.00629344	+0.014%	63	-11.324%
2025-01-17	0.00625424	0.00630646	0.00625270	0.00629256	+0.611%	1,313	-11.312%
2025-01-16	0.00625359	0.00628341	0.00624164	0.00625434	-0.007%	1,443	-10.770%
2025-01-15	0.00626895	0.00631727	0.00622264	0.00625477	-0.172%	1,433	-10.776%
2025-01-14	0.00627135	0.00633152	0.00626105	0.00626556	+0.093%	1,435	-10.930%
2025-01-13	0.00627165	0.00632659	0.00624159	0.00625971	-0.194%	1,442	-10.846%
2025-01-12	0.00626939	0.00627453	0.00626426	0.00627186	+0.039%	86	-11.019%
2025-01-10	0.00622697	0.00627679	0.00621281	0.00626939	+0.672%	1,311	-10.984%
2025-01-09	0.00619529	0.00627135	0.00619303	0.00622753	+0.547%	1,437	-10.386%
2025-01-08	0.00613808	0.00621404	0.00609651	0.00619363	+0.913%	1,439	-9.895%
2025-01-07	0.00611355	0.00613912	0.00606513	0.00613759	+0.385%	1,437	-9.072%
2025-01-06	0.00616990	0.00617015	0.00609620	0.00611408	-0.925%	1,448	-8.723%
2025-01-05	0.00616911	0.00617413	0.00616698	0.00617115	+0.156%	90	-9.567%
2025-01-03	0.00617943	0.00618168	0.00612677	0.00616153	-0.358%	1,327	-9.426%
2025-01-02	0.00611451	0.00619509	0.00610378	0.00618368	+1.139%	1,453	-9.750%
2025-01-01	0.00611436	0.00611876	0.00611387	0.00611407	-0.023%	128	-8.723%
2024-12-31	0.00610391	0.00612038	0.00606819	0.00611549	+0.220%	1,091	-8.744%
2024-12-30	0.00607231	0.00612221	0.00605811	0.00610206	+0.480%	1,460	-8.543%
2024-12-29	0.00607235	0.00607718	0.00606753	0.00607293	-0.095%	75	-8.104%
2024-12-27	0.00611393	0.00612508	0.00607302	0.00607871	-0.573%	1,336	-8.192%
2024-12-26	0.00610662	0.00612713	0.00610360	0.00611373	+0.117%	1,435	-8.718%
2024-12-25	0.00610142	0.00617009	0.00594907	0.00610657	+0.029%	478	-8.611%
2024-12-24	0.00609554	0.00611171	0.00608570	0.00610483	+0.175%	1,337	-8.585%
2024-12-23	0.00610387	0.00613055	0.00608971	0.00609418	-0.185%	1,457	-8.425%
2024-12-22	0.00610542	0.00611028	0.00610256	0.00610547	+0.384%	75	-8.594%
2024-12-20	0.00612136	0.00612136	0.00606155	0.00608214	-0.556%	1,308	-8.243%
2024-12-19	0.00607561	0.00611714	0.00596861	0.00611617	+0.543%	1,443	-8.754%
2024-12-18	0.00601813	0.00608528	0.00600951	0.00608315	+1.092%	1,448	-8.259%
2024-12-17	0.00603161	0.00605837	0.00600880	0.00601746	-0.249%	1,440	-7.257%
2024-12-16	0.00606557	0.00607214	0.00602981	0.00603247	-0.559%	1,411	-7.488%
2024-12-15	0.00606989	0.00607470	0.00606600	0.00606638	+0.009%	86	-8.005%
2024-12-13	0.00602570	0.00606688	0.00601093	0.00606582	+0.691%	1,217	-7.997%
2024-12-12	0.00598585	0.00602955	0.00597224	0.00602418	+0.615%	1,431	-7.361%
2024-12-11	0.00597209	0.00600608	0.00597022	0.00598735	+0.285%	1,436	-6.791%
2024-12-10	0.00597787	0.00599635	0.00597012	0.00597031	-0.134%	1,429	-6.525%
2024-12-09	0.00598266	0.00598608	0.00595078	0.00597831	-0.030%	1,432	-6.650%
2024-12-08	0.00598444	0.00598444	0.00597506	0.00598008	-0.141%	89	-6.678%
2024-12-06	0.00598227	0.00600861	0.00595728	0.00598851	+0.186%	1,316	-6.809%
2024-12-05	0.00601221	0.00601245	0.00597318	0.00597739	-0.460%	1,189	-6.636%
2024-12-04	0.00601669	0.00602817	0.00599536	0.00600504	-0.157%	1,262	-7.065%
2024-12-03	0.00603388	0.00603779	0.00599001	0.00601447	-0.270%	1,436	-7.211%
2024-12-02	0.00602144	0.00605033	0.00597840	0.00603073	+0.216%	1,434	-7.461%
2024-12-01	0.00600436	0.00601926	0.00599965	0.00601774	+0.539%	79	-7.262%
2024-11-29	0.00600565	0.00601959	0.00598219	0.00598548	-0.372%	1,314	-6.762%
2024-11-28	0.00601541	0.00604697	0.00600782	0.00600782	-0.062%	1,396	-7.108%
2024-11-27	0.00607585	0.00607842	0.00600395	0.00601152	-1.084%	1,432	-7.166%
2024-11-26	0.00608846	0.00610074	0.00602941	0.00607740	+0.020%	1,443	-8.172%
2024-11-25	0.00604474	0.00607763	0.00604436	0.00607618	+0.040%	606	-8.153%
2024-11-22	0.00604934	0.00608873	0.00602003	0.00607377	+0.348%	1,322	-8.117%
2024-11-21	0.00601401	0.00605554	0.00600776	0.00605270	+0.630%	1,474	-7.797%
2024-11-20	0.00601872	0.00602029	0.00601197	0.00601482	+0.311%	234	-7.217%
2024-11-19	0.00600464	0.00600464	0.00599617	0.00599617	-0.584%	231	-6.928%
2024-11-18	0.00603256	0.00603422	0.00602937	0.00603137	+0.111%	225	-7.471%
2024-11-17	0.00601884	0.00602839	0.00601884	0.00602471	+0.047%	68	-7.369%
2024-11-15	0.00602863	0.00603413	0.00602185	0.00602185	+0.197%	119	-7.325%
2024-11-14	0.00600719	0.00601759	0.00600629	0.00600999	+0.492%	231	-7.142%
2024-11-13	0.00598087	0.00598369	0.00597748	0.00598059	+0.255%	243	-6.685%
2024-11-12	0.00596511	0.00596586	0.00595819	0.00596535	+1.040%	242	-6.447%
2024-11-11	0.00590828	0.00590952	0.00590396	0.00590396	+0.908%	228	-5.474%
2024-11-10	0.00584914	0.00585367	0.00584914	0.00585086	-0.469%	75	-4.616%
2024-11-08	0.00585979	0.00589488	0.00585855	0.00587841	+0.381%	1,308	-5.063%
2024-11-07	0.00589852	0.00590237	0.00584529	0.00585609	-0.738%	1,435	-4.702%
2024-11-06	0.00586362	0.00592108	0.00585206	0.00589962	+1.267%	1,441	-5.405%
2024-11-05	0.00586265	0.00586473	0.00582277	0.00582581	-0.617%	1,427	-4.206%
2024-11-04	0.00586912	0.00588468	0.00584496	0.00586197	-0.200%	1,416	-4.797%
2024-11-03	0.00586613	0.00587420	0.00586460	0.00587374	-0.038%	106	-4.988%
2024-11-01	0.00589726	0.00590439	0.00585382	0.00587595	-0.342%	1,318	-5.024%
2024-10-31	0.00585900	0.00591889	0.00585143	0.00589612	+0.644%	1,490	-5.349%
2024-10-30	0.00582909	0.00586837	0.00582251	0.00585837	+0.470%	1,485	-4.739%
2024-10-29	0.00585037	0.00585407	0.00582707	0.00583097	-0.355%	1,470	-4.291%
2024-10-28	0.00584917	0.00585808	0.00583283	0.00585172	+0.029%	1,476	-4.630%
2024-10-27	0.00584029	0.00585066	0.00584029	0.00585003	+0.046%	107	-4.603%
2024-10-25	0.00584862	0.00586855	0.00584425	0.00584736	-0.033%	1,282	-4.559%
2024-10-24	0.00588513	0.00588833	0.00584182	0.00584930	-0.603%	1,374	-4.591%
2024-10-23	0.00585132	0.00588778	0.00582864	0.00588477	+0.589%	1,453	-5.166%
2024-10-22	0.00585172	0.00586660	0.00582061	0.00585033	-0.030%	1,442	-4.608%
2024-10-21	0.00583885	0.00585465	0.00582959	0.00585208	+0.230%	1,451	-4.636%
2024-10-20	0.00584019	0.00584055	0.00583581	0.00583863	+0.311%	104	-4.417%
2024-10-18	0.00583613	0.00583878	0.00579297	0.00582055	-0.286%	1,291	-4.120%
2024-10-17	0.00584436	0.00585222	0.00581856	0.00583725	-0.103%	1,452	-4.394%
2024-10-16	0.00580743	0.00584909	0.00579232	0.00584329	+0.626%	1,467	-4.493%
2024-10-15	0.00581252	0.00581953	0.00579067	0.00580694	-0.089%	1,467	-3.895%
2024-10-14	0.00581608	0.00582777	0.00579819	0.00581212	+0.146%	1,389	-3.981%
2024-10-13	0.00580362	0.00580362	0.00580362	0.00580362	0.000%	1	-3.840%
2024-10-11	0.00580838	0.00581876	0.00579719	0.00580362	-0.099%	1,287	-3.840%
2024-10-10	0.00580202	0.00582591	0.00577941	0.00580936	+0.086%	1,426	-3.935%
2024-10-09	0.00579101	0.00580659	0.00578624	0.00580437	+0.191%	1,432	-3.852%
2024-10-08	0.00579550	0.00581313	0.00578535	0.00579331	-0.081%	1,500	-3.669%
2024-10-07	0.00575533	0.00580579	0.00574345	0.00579798	+0.750%	1,499	-3.746%
2024-10-06	0.00575709	0.00576148	0.00575270	0.00575481	-0.406%	142	-3.024%
2024-10-04	0.00576719	0.00580442	0.00574843	0.00577829	+0.195%	1,327	-3.418%
2024-10-03	0.00571993	0.00578601	0.00570408	0.00576706	+0.825%	1,480	-3.230%
2024-10-02	0.00571331	0.00572688	0.00568532	0.00571989	+0.097%	1,476	-2.432%
2024-10-01	0.00567361	0.00572906	0.00563799	0.00571434	+0.708%	1,487	-2.338%
2024-09-30	0.00567010	0.00568270	0.00565670	0.00567416	+0.062%	1,485	-1.646%
2024-09-29	0.00567188	0.00567328	0.00567006	0.00567065	-0.053%	120	-1.585%
2024-09-27	0.00564439	0.00567527	0.00564435	0.00567366	+0.517%	1,302	-1.637%
2024-09-26	0.00566174	0.00566903	0.00563293	0.00564447	-0.300%	1,474	-1.129%
2024-09-25	0.00563375	0.00569528	0.00563307	0.00566144	+0.483%	1,464	-1.425%
2024-09-24	0.00568813	0.00569056	0.00563375	0.00563421	-0.940%	1,458	-0.949%
2024-09-23	0.00570165	0.00571938	0.00568370	0.00568770	-0.237%	1,446	-1.880%
2024-09-22	0.00569870	0.00570127	0.00569699	0.00570123	+0.276%	134	-2.113%
2024-09-20	0.00570439	0.00571115	0.00568330	0.00568556	-0.336%	1,307	-1.843%
2024-09-19	0.00573752	0.00575250	0.00566881	0.00570474	-0.586%	1,471	-2.173%
2024-09-18	0.00575158	0.00576091	0.00569795	0.00573834	-0.230%	1,465	-2.746%
2024-09-17	0.00574190	0.00576664	0.00573281	0.00575158	+0.173%	1,435	-2.970%
2024-09-16	0.00576349	0.00576990	0.00573713	0.00574164	-0.385%	1,448	-2.802%
2024-09-15	0.00576626	0.00577065	0.00576275	0.00576384	-0.210%	128	-3.176%
2024-09-13	0.00578083	0.00582323	0.00576113	0.00577597	-0.090%	1,290	-3.380%
2024-09-12	0.00582068	0.00582286	0.00578039	0.00578118	-0.677%	1,445	-3.467%
2024-09-11	0.00579418	0.00583662	0.00577258	0.00582059	+0.441%	1,471	-4.120%
2024-09-10	0.00581313	0.00581838	0.00578754	0.00579502	-0.318%	1,455	-3.697%
2024-09-09	0.00576144	0.00581642	0.00575007	0.00581353	+0.920%	1,421	-4.004%
2024-09-08	0.00576184	0.00576184	0.00575771	0.00576052	-0.115%	130	-3.121%
2024-09-06	0.00576923	0.00577720	0.00572203	0.00576714	-0.032%	1,285	-3.232%
2024-09-05	0.00578613	0.00578836	0.00576101	0.00576901	-0.282%	1,456	-3.263%
2024-09-04	0.00578468	0.00579566	0.00575565	0.00578534	+0.017%	1,464	-3.536%
2024-09-03	0.00577178	0.00579578	0.00576551	0.00578433	+0.224%	1,464	-3.519%
2024-09-02	0.00576838	0.00577732	0.00575593	0.00577139	+0.059%	1,438	-3.303%
2024-09-01	0.00576377	0.00576912	0.00576377	0.00576798	-0.168%	142	-3.246%
2024-08-30	0.00574426	0.00578502	0.00573732	0.00577770	+0.572%	1,296	-3.409%
2024-08-29	0.00574527	0.00576829	0.00573403	0.00574483	-0.030%	1,451	-2.856%
2024-08-28	0.00572159	0.00576005	0.00571947	0.00574653	+0.436%	1,459	-2.885%
2024-08-27	0.00574832	0.00575238	0.00571560	0.00572159	-0.449%	1,438	-2.461%
2024-08-26	0.00578873	0.00579225	0.00573997	0.00574741	-0.696%	1,461	-2.900%
2024-08-25	0.00578496	0.00579105	0.00578059	0.00578768	+0.753%	138	-3.575%
2024-08-23	0.00578480	0.00578582	0.00573266	0.00574443	-0.686%	1,292	-2.849%
2024-08-22	0.00578861	0.00581225	0.00577057	0.00578410	-0.114%	1,448	-3.515%
2024-08-21	0.00583797	0.00585681	0.00577930	0.00579069	-0.801%	1,454	-3.625%
2024-08-20	0.00583967	0.00587134	0.00582397	0.00583743	-0.045%	1,412	-4.397%
2024-08-19	0.00587906	0.00587983	0.00583599	0.00584003	-0.674%	1,437	-4.440%
2024-08-18	0.00588233	0.00588302	0.00587716	0.00587965	+0.398%	143	-5.083%
2024-08-16	0.00587686	0.00588576	0.00585481	0.00585635	-0.345%	1,282	-4.706%
2024-08-15	0.00591759	0.00592447	0.00587531	0.00587663	-0.695%	1,458	-5.035%
2024-08-14	0.00590476	0.00596083	0.00590107	0.00591773	+0.207%	1,467	-5.694%
2024-08-13	0.00594002	0.00594579	0.00590243	0.00590550	-0.577%	1,462	-5.499%
2024-08-12	0.00595342	0.00595342	0.00592902	0.00593979	-0.216%	1,446	-6.044%
2024-08-11	0.00594330	0.00595267	0.00594330	0.00595267	+0.198%	140	-6.248%
2024-08-09	0.00596092	0.00596340	0.00593460	0.00594088	-0.318%	1,288	-6.062%
2024-08-08	0.00598986	0.00600303	0.00595266	0.00595985	-0.527%	1,400	-6.361%
2024-08-07	0.00597164	0.00599142	0.00596384	0.00599142	+0.305%	1,453	-6.854%
2024-08-06	0.00592964	0.00598374	0.00592288	0.00597319	+0.737%	1,475	-6.570%
2024-08-05	0.00599394	0.00602641	0.00592635	0.00592950	-1.067%	1,451	-5.881%
2024-08-04	0.00598341	0.00599624	0.00598299	0.00599347	+0.981%	142	-6.886%
2024-08-02	0.00596979	0.00597562	0.00591895	0.00593522	-0.559%	1,297	-5.972%
2024-08-01	0.00589117	0.00596876	0.00588298	0.00596857	+1.311%	1,467	-6.498%
2024-07-31	0.00589897	0.00590509	0.00588375	0.00589131	-0.129%	1,468	-5.271%
2024-07-30	0.00589038	0.00590666	0.00587763	0.00589893	+0.168%	1,457	-5.394%
2024-07-29	0.00588679	0.00591918	0.00587756	0.00588905	+0.045%	1,448	-5.235%
2024-07-28	0.00589528	0.00589652	0.00588496	0.00588638	-0.067%	167	-5.192%
2024-07-26	0.00589186	0.00589588	0.00588398	0.00589031	-0.022%	1,266	-5.255%
2024-07-25	0.00587224	0.00589452	0.00586489	0.00589163	+0.343%	1,458	-5.276%
2024-07-24	0.00587493	0.00587730	0.00585345	0.00587147	-0.067%	1,452	-4.951%
2024-07-23	0.00585601	0.00587813	0.00585424	0.00587538	+0.326%	1,442	-5.014%
2024-07-22	0.00585760	0.00587296	0.00585243	0.00585628	-0.023%	1,423	-4.705%
2024-07-21	0.00586758	0.00587003	0.00585534	0.00585760	-0.192%	158	-4.726%
2024-07-19	0.00584913	0.00587149	0.00582957	0.00586885	+0.353%	1,273	-4.909%
2024-07-18	0.00582550	0.00585293	0.00582422	0.00584818	+0.378%	1,436	-4.573%
2024-07-17	0.00583704	0.00584164	0.00580680	0.00582617	-0.213%	1,199	-4.212%
2024-07-16	0.00583560	0.00585277	0.00582242	0.00583859	+0.057%	1,403	-4.416%
2024-07-15	0.00585097	0.00585318	0.00582260	0.00583524	-0.272%	1,447	-4.361%
2024-07-14	0.00585007	0.00585282	0.00584106	0.00585115	+0.286%	150	-4.621%
2024-07-12	0.00585468	0.00587385	0.00582412	0.00583447	-0.338%	1,269	-4.348%
2024-07-11	0.00588469	0.00589383	0.00584315	0.00585423	-0.537%	1,447	-4.671%
2024-07-10	0.00591041	0.00591236	0.00588515	0.00588583	-0.424%	1,411	-5.183%
2024-07-09	0.00590120	0.00591710	0.00589735	0.00591092	+0.164%	1,376	-5.586%
2024-07-08	0.00589437	0.00590714	0.00588673	0.00590125	+0.112%	1,426	-5.431%
2024-07-07	0.00589741	0.00589838	0.00588973	0.00589465	-0.139%	166	-5.325%
2024-07-05	0.00592198	0.00592775	0.00589407	0.00590287	-0.327%	1,272	-5.457%
2024-07-04	0.00591839	0.00593970	0.00591535	0.00592221	+0.058%	1,431	-5.766%
2024-07-03	0.00594534	0.00596673	0.00590505	0.00591876	-0.446%	1,250	-5.711%
2024-07-02	0.00596570	0.00597284	0.00594389	0.00594525	-0.344%	1,420	-6.131%
2024-07-01	0.00597031	0.00598355	0.00593566	0.00596579	-0.076%	1,447	-6.454%
2024-06-30	0.00596493	0.00597087	0.00596418	0.00597031	+0.078%	163	-6.525%
2024-06-28	0.00596393	0.00597724	0.00595658	0.00596566	+0.042%	1,284	-6.452%
2024-06-27	0.00597201	0.00597541	0.00595136	0.00596317	-0.142%	1,467	-6.413%
2024-06-26	0.00594151	0.00597418	0.00593296	0.00597163	+0.510%	1,444	-6.545%
2024-06-25	0.00594755	0.00595018	0.00593542	0.00594132	-0.113%	1,427	-6.069%
2024-06-24	0.00597505	0.00597785	0.00594099	0.00594807	-0.437%	1,427	-6.175%
2024-06-23	0.00597674	0.00598241	0.00597420	0.00597420	+0.105%	154	-6.586%
2024-06-21	0.00595400	0.00597675	0.00593654	0.00596796	+0.234%	1,281	-6.488%
2024-06-20	0.00592983	0.00595602	0.00592908	0.00595400	+0.406%	1,440	-6.269%
2024-06-19	0.00593816	0.00595130	0.00592382	0.00592992	-0.129%	1,416	-5.888%
2024-06-18	0.00593038	0.00596299	0.00592963	0.00593760	+0.119%	1,461	-6.010%
2024-06-17	0.00594851	0.00595782	0.00592963	0.00593057	-0.311%	1,464	-5.898%
2024-06-16	0.00595473	0.00595473	0.00594424	0.00594907	+0.097%	171	-6.191%
2024-06-14	0.00589353	0.00595708	0.00587048	0.00594328	+0.851%	1,288	-6.100%
2024-06-13	0.00586484	0.00590498	0.00586388	0.00589312	+0.477%	1,458	-5.300%
2024-06-12	0.00591080	0.00591962	0.00583629	0.00586516	-0.768%	1,467	-4.849%
2024-06-11	0.00592772	0.00594406	0.00590500	0.00591057	-0.297%	1,454	-5.580%
2024-06-10	0.00588409	0.00593817	0.00585098	0.00592819	+0.761%	1,463	-5.861%
2024-06-09	0.00588316	0.00588779	0.00588141	0.00588344	-0.749%	137	-5.145%
2024-06-07	0.00589865	0.00592878	0.00588455	0.00592781	+0.502%	1,305	-5.855%
2024-06-06	0.00589076	0.00590991	0.00588505	0.00589823	+0.113%	1,463	-5.382%
2024-06-05	0.00589900	0.00591167	0.00589076	0.00589159	-0.127%	1,629	-5.276%
2024-06-04	0.00588102	0.00594975	0.00587804	0.00589910	+0.293%	1,766	-5.396%
2024-06-03	0.00591086	0.00593542	0.00587731	0.00588189	-0.490%	1,748	-5.120%
2024-06-02	0.00590840	0.00591406	0.00590840	0.00591086	-0.021%	179	-5.585%
2024-05-31	0.00591554	0.00593712	0.00590113	0.00591211	-0.057%	1,548	-5.605%
2024-05-30	0.00592111	0.00592658	0.00588897	0.00591549	-0.092%	1,751	-5.659%
2024-05-29	0.00590046	0.00592232	0.00589090	0.00592092	+0.348%	1,742	-5.745%
2024-05-28	0.00590527	0.00591821	0.00589510	0.00590037	-0.079%	1,742	-5.417%
2024-05-27	0.00591330	0.00591773	0.00589881	0.00590504	-0.137%	1,722	-5.492%
2024-05-26	0.00591080	0.00591316	0.00590894	0.00591316	+0.067%	161	-5.621%
2024-05-24	0.00592388	0.00592463	0.00588996	0.00590919	-0.231%	1,546	-5.558%
2024-05-23	0.00589617	0.00592673	0.00588505	0.00592290	+0.455%	1,762	-5.777%
2024-05-22	0.00590972	0.00590972	0.00588184	0.00589608	-0.211%	1,760	-5.348%
2024-05-21	0.00592893	0.00593512	0.00590201	0.00590855	-0.337%	1,740	-5.548%
2024-05-20	0.00594825	0.00595256	0.00592426	0.00592851	-0.324%	1,730	-5.866%
2024-05-19	0.00595153	0.00595275	0.00594685	0.00594779	+0.478%	169	-6.171%
2024-05-17	0.00594849	0.00595644	0.00591516	0.00591949	-0.497%	1,520	-5.722%
2024-05-16	0.00593756	0.00598444	0.00593209	0.00594905	+0.206%	1,749	-6.191%
2024-05-15	0.00599392	0.00600363	0.00593442	0.00593681	-0.950%	1,761	-5.997%
2024-05-14	0.00600652	0.00603246	0.00598964	0.00599378	-0.205%	1,749	-6.891%
2024-05-13	0.00601778	0.00602308	0.00600288	0.00600609	-0.203%	1,763	-7.082%
2024-05-12	0.00603010	0.00603010	0.00601586	0.00601831	-0.054%	169	-7.270%
2024-05-10	0.00601723	0.00604977	0.00601649	0.00602154	+0.083%	1,543	-7.320%
2024-05-09	0.00603695	0.00605768	0.00601415	0.00601655	-0.335%	1,742	-7.243%
2024-05-08	0.00603066	0.00604663	0.00602063	0.00603676	+0.094%	1,737	-7.554%
2024-05-07	0.00599693	0.00603211	0.00599287	0.00603109	+0.603%	1,687	-7.467%
2024-05-06	0.00602279	0.00602311	0.00598088	0.00599492	-0.446%	1,595	-6.909%
2024-05-05	0.00600954	0.00602193	0.00600954	0.00602179	+0.212%	103	-7.324%
2024-05-03	0.00600993	0.00602657	0.00596981	0.00600906	-0.009%	1,531	-7.128%
2024-05-02	0.00604016	0.00605402	0.00600835	0.00600959	-0.128%	1,566	-7.136%
2024-05-01	0.00603570	0.00604579	0.00599368	0.00601729	-0.299%	1,547	-7.255%
2024-04-30	0.00600679	0.00603585	0.00600482	0.00603536	+0.477%	1,780	-7.532%
2024-04-29	0.00601778	0.00602786	0.00600215	0.00600669	-0.198%	1,769	-7.091%
2024-04-28	0.00602790	0.00603273	0.00601860	0.00601860	-0.463%	115	-7.275%

.dark-mode .yrv0Dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrv0Dg{ color: #333333; background-color: white; border: 2px solid #333333; }HTGGBPHaitian gourde / Pound sterlingforex

HTGGBP
Haitian gourde / Pound sterling
forex