Dark

HKDUSD
Hong Kong dollar / United States dollar
forex

Market Open

May 9, 2025 5:02:00 AM EDT

0.1286USD-0.123%(-0.0002)55,806

0.1286Bid 0.1286Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.12861472	0.1287171915968269	0.1285446178368512	0.1285642840704995	-0.039%	18,871	0.000%
2025-05-08	0.12888400	0.1288842500000000	0.1285892500000000	0.1286148800000000	-0.209%	48,296	-0.039%
2025-05-07	0.12899800	0.1290122800000000	0.1288073900000000	0.1288842500000000	-0.093%	43,885	-0.248%
2025-05-06	0.12902060	0.1290322600000000	0.1287599500000000	0.1290039600000000	-0.013%	36,809	-0.341%
2025-05-05	0.12902577	0.1290339200000000	0.1288659800000000	0.1290210000000000	-0.004%	19,088	-0.354%
2025-05-04	0.12901594	0.1290272600000000	0.1290009600000000	0.1290256000000000	-0.003%	917	-0.358%
2025-05-02	0.12891748	0.1290355900000000	0.1289093400000000	0.1290289300000000	+0.087%	34,674	-0.360%
2025-05-01	0.12893800	0.1289494000000000	0.1288691300000000	0.1289173100000000	-0.015%	30,929	-0.274%
2025-04-30	0.12888400	0.1289590400000000	0.1288576800000000	0.1289369300000000	+0.041%	38,385	-0.289%
2025-04-29	0.12891914	0.1289257900000000	0.1288327800000000	0.1288842500000000	-0.028%	32,851	-0.248%
2025-04-28	0.12890100	0.1289307800000000	0.1288867400000000	0.1289208000000000	+0.009%	32,393	-0.277%
2025-04-27	0.12891083	0.1289191400000000	0.1288729500000000	0.1289088400000000	-0.005%	709	-0.267%
2025-04-25	0.12888774	0.1289274500000000	0.1288555200000000	0.1289158200000000	+0.019%	31,768	-0.273%
2025-04-24	0.12887212	0.1288998700000000	0.1288200000000000	0.1288908900000000	+0.013%	37,100	-0.253%
2025-04-23	0.12888923	0.1289116600000000	0.1288163500000000	0.1288742800000000	-0.007%	41,454	-0.241%
2025-04-22	0.12887100	0.1289307800000000	0.1287912900000000	0.1288837500000000	+0.007%	43,551	-0.248%
2025-04-21	0.12883400	0.1288859100000000	0.1287912900000000	0.1288742800000000	+0.030%	27,723	-0.241%
2025-04-20	0.12879129	0.1288410700000000	0.1287860000000000	0.1288360900000000	+0.024%	830	-0.211%
2025-04-17	0.12882614	0.1288661500000000	0.1287780300000000	0.1288045600000000	-0.014%	34,328	-0.187%
2025-04-16	0.12890700	0.1289269500000000	0.1287452000000000	0.1288220000000000	-0.066%	38,543	-0.200%
2025-04-15	0.12892496	0.1289374300000000	0.1288610000000000	0.1289075100000000	-0.018%	41,928	-0.266%
2025-04-14	0.12894000	0.1289618700000000	0.1288676400000000	0.1289307800000000	-0.005%	46,991	-0.284%
2025-04-13	0.12891299	0.1289480000000000	0.1288917200000000	0.1289369300000000	-0.017%	943	-0.289%
2025-04-11	0.12889100	0.1289660000000000	0.1288502100000000	0.1289590400000000	+0.056%	59,637	-0.306%
2025-04-10	0.12884400	0.1289234600000000	0.1286901900000000	0.1288870000000000	+0.033%	67,668	-0.250%
2025-04-09	0.12869800	0.1289808300000000	0.1286901900000000	0.1288443900000000	+0.113%	78,274	-0.217%
2025-04-08	0.12871835	0.1287337600000000	0.1285677600000000	0.1286984700000000	-0.013%	54,926	-0.104%
2025-04-07	0.12865840	0.1287564700000000	0.1285441200000000	0.1287150400000000	+0.046%	68,177	-0.117%
2025-04-06	0.12856842	0.1286736300000000	0.1285500000000000	0.1286560000000000	+0.043%	903	-0.071%
2025-04-04	0.12856500	0.1286900000000000	0.1285413100000000	0.1286008200000000	+0.032%	21,218	-0.028%
2025-04-03	0.12847030	0.1286057800000000	0.1284422500000000	0.1285598200000000	+0.070%	39,797	+0.003%
2025-04-02	0.12851000	0.1285446200000000	0.1283532300000000	0.1284703000000000	-0.030%	49,816	+0.073%
2025-04-01	0.12853400	0.1285395000000000	0.1284632100000000	0.1285082800000000	-0.021%	54,620	+0.044%
2025-03-31	0.12855784	0.1285743700000000	0.1284364800000000	0.1285347000000000	-0.017%	60,162	+0.023%
2025-03-30	0.12854300	0.1285570000000000	0.1285411500000000	0.1285561900000000	+0.011%	728	+0.006%
2025-03-28	0.12860300	0.1286041300000000	0.1283408700000000	0.1285420000000000	-0.042%	38,337	+0.017%
2025-03-27	0.12860165	0.1286224900000000	0.1278968600000000	0.1285958600000000	-0.005%	43,545	-0.025%
2025-03-26	0.12860800	0.1286339100000000	0.1285314000000000	0.1286024800000000	-0.005%	42,313	-0.030%
2025-03-25	0.12862800	0.1286388700000000	0.1285499100000000	0.1286090900000000	-0.017%	44,506	-0.035%
2025-03-24	0.12864102	0.1286637000000000	0.1285502400000000	0.1286306000000000	-0.008%	43,742	-0.052%
2025-03-23	0.12863573	0.1286463200000000	0.1286281200000000	0.1286406900000000	+0.008%	491	-0.059%
2025-03-21	0.12865600	0.1286719800000000	0.1285309000000000	0.1286310000000000	-0.019%	35,192	-0.052%
2025-03-20	0.12869300	0.1287067500000000	0.1285464400000000	0.1286560000000000	-0.024%	43,786	-0.071%
2025-03-19	0.12869996	0.1287117200000000	0.1285948700000000	0.1286868800000000	-0.008%	37,085	-0.095%
2025-03-18	0.12869019	0.1287226600000000	0.1285748600000000	0.1286973100000000	+0.000%	36,160	-0.103%
2025-03-17	0.12870675	0.1287067500000000	0.1286868800000000	0.1286968200000000	+0.037%	438	-0.103%
2025-03-16	0.12864003	0.1286520000000000	0.1286347400000000	0.1286496300000000	+0.006%	513	-0.066%
2025-03-14	0.12866436	0.1286882000000000	0.1284224600000000	0.1286420000000000	-0.018%	47,331	-0.060%
2025-03-13	0.12870900	0.1287150400000000	0.1284516600000000	0.1286650000000000	-0.035%	53,763	-0.078%
2025-03-12	0.12869019	0.1287316100000000	0.1285499100000000	0.1287100700000000	+0.014%	47,643	-0.113%
2025-03-11	0.12871835	0.1287516600000000	0.1286539300000000	0.1286918500000000	-0.022%	46,611	-0.099%
2025-03-10	0.12867300	0.1287574600000000	0.1286466500000000	0.1287200100000000	+0.037%	43,463	-0.121%
2025-03-09	0.12866287	0.1286820800000000	0.1286590000000000	0.1286730000000000	+0.006%	746	-0.084%
2025-03-07	0.12866204	0.1287130500000000	0.1286057800000000	0.1286653500000000	+0.009%	43,447	-0.079%
2025-03-06	0.12867800	0.1287084100000000	0.1285813100000000	0.1286537700000000	-0.022%	42,985	-0.070%
2025-03-05	0.12864284	0.1286945000000000	0.1286140500000000	0.1286819100000000	+0.023%	38,915	-0.091%
2025-03-04	0.12857700	0.1286852200000000	0.1285561900000000	0.1286521100000000	+0.059%	40,378	-0.068%
2025-03-03	0.12856000	0.1286124000000000	0.1285363600000000	0.1285766800000000	+0.013%	40,289	-0.010%
2025-03-02	0.12854511	0.1285810000000000	0.1285330500000000	0.1285600000000000	-0.005%	851	+0.003%
2025-02-28	0.12857966	0.1286074400000000	0.1284630400000000	0.1285661000000000	-0.010%	41,123	-0.001%
2025-02-27	0.12864400	0.1286603900000000	0.1284630400000000	0.1285793300000000	-0.049%	39,920	-0.012%
2025-02-26	0.12863606	0.1286973100000000	0.1285796600000000	0.1286430000000000	+0.003%	41,830	-0.061%
2025-02-25	0.12862729	0.1286542600000000	0.1285512300000000	0.1286388700000000	+0.015%	39,540	-0.058%
2025-02-24	0.12869300	0.1287210000000000	0.1285783400000000	0.1286200100000000	-0.056%	39,247	-0.043%
2025-02-23	0.12866500	0.1287140000000000	0.1286640000000000	0.1286918500000000	-0.009%	642	-0.099%
2025-02-21	0.12858800	0.1287210000000000	0.1285837900000000	0.1287034400000000	+0.088%	38,498	-0.108%
2025-02-20	0.12856600	0.1286223300000000	0.1285148800000000	0.1285900000000000	+0.019%	42,899	-0.020%
2025-02-19	0.12862300	0.1286632000000000	0.1285238000000000	0.1285660000000000	-0.045%	43,458	-0.001%
2025-02-18	0.12852331	0.1286438400000000	0.1284752600000000	0.1286233200000000	+0.081%	40,103	-0.046%
2025-02-17	0.12848000	0.1285545300000000	0.1284521500000000	0.1285195100000000	+0.029%	39,467	+0.035%
2025-02-16	0.12845958	0.1284859900000000	0.1284308700000000	0.1284825200000000	+0.016%	1,018	+0.064%
2025-02-14	0.12839608	0.1285380100000000	0.1283845400000000	0.1284620500000000	+0.050%	40,161	+0.080%
2025-02-13	0.12837600	0.1284445600000000	0.1283548800000000	0.1283977200000000	+0.013%	45,613	+0.130%
2025-02-12	0.12833600	0.1284010200000000	0.1283071200000000	0.1283810000000000	+0.041%	44,480	+0.143%
2025-02-11	0.12838200	0.1283944300000000	0.1283005300000000	0.1283280300000000	-0.043%	34,016	+0.184%
2025-02-10	0.12834900	0.1284132200000000	0.1283372500000000	0.1283828900000000	+0.026%	33,868	+0.141%
2025-02-09	0.12835422	0.1283550000000000	0.1283306600000000	0.1283490000000000	-0.002%	901	+0.168%
2025-02-07	0.12842200	0.1284592500000000	0.1283250600000000	0.1283515800000000	-0.056%	38,444	+0.166%
2025-02-06	0.12842411	0.1284716200000000	0.1283876700000000	0.1284241100000000	0.000%	35,927	+0.109%
2025-02-05	0.12841751	0.1284505000000000	0.1283515800000000	0.1284241100000000	+0.012%	39,782	+0.109%
2025-02-04	0.12832300	0.1284340000000000	0.1283038200000000	0.1284092700000000	+0.074%	40,855	+0.121%
2025-02-03	0.12827900	0.1283746500000000	0.1281998700000000	0.1283137000000000	+0.025%	43,317	+0.195%
2025-02-02	0.12828900	0.1283010200000000	0.1282730000000000	0.1282810000000000	-0.038%	623	+0.221%
2025-01-31	0.12834100	0.1283532300000000	0.1282115400000000	0.1283301700000000	-0.008%	36,581	+0.182%
2025-01-30	0.12833200	0.1283598200000000	0.1282682800000000	0.1283410000000000	+0.006%	32,027	+0.174%
2025-01-29	0.12836400	0.1283845400000000	0.1282765000000000	0.1283334600000000	-0.026%	32,127	+0.180%
2025-01-28	0.12837900	0.1284161900000000	0.1276291600000000	0.1283667400000000	-0.022%	41,366	+0.154%
2025-01-27	0.12839608	0.1284444000000000	0.1281161000000000	0.1283944300000000	+0.003%	38,741	+0.132%
2025-01-26	0.12838948	0.1283950000000000	0.1283760000000000	0.1283910000000000	+0.889%	383	+0.135%
2025-01-24	0.12837959	0.1284590800000000	0.1272599800000000	0.1272599800000000	-0.868%	41,266	+1.025%
2025-01-23	0.12842642	0.1284297200000000	0.1282849000000000	0.1283740000000000	-0.019%	38,814	+0.148%
2025-01-22	0.12841026	0.1284307100000000	0.1282944400000000	0.1283980000000000	-0.029%	34,152	+0.130%
2025-01-21	0.12849870	0.1285230000000000	0.1283578400000000	0.1284356500000000	-0.069%	41,496	+0.100%
2025-01-20	0.12845100	0.1285545300000000	0.1283904700000000	0.1285241300000000	+0.053%	37,802	+0.031%
2025-01-19	0.12840630	0.1284580000000000	0.1284058000000000	0.1284562800000000	+0.473%	976	+0.084%
2025-01-17	0.12839500	0.1284952300000000	0.1277743000000000	0.1278519000000000	-0.428%	36,702	+0.557%
2025-01-16	0.12843994	0.1284610600000000	0.1281689800000000	0.1284008600000000	-0.038%	33,479	+0.127%
2025-01-15	0.12841982	0.1284983700000000	0.1282202500000000	0.1284493500000000	+0.031%	35,099	+0.089%
2025-01-14	0.12846766	0.1284920900000000	0.1283380700000000	0.1284100900000000	-0.024%	35,026	+0.120%
2025-01-13	0.12841100	0.1284917600000000	0.1283377400000000	0.1284414300000000	+0.028%	34,461	+0.096%
2025-01-12	0.12840828	0.1284163600000000	0.1284010000000000	0.1284053100000000	+0.005%	894	+0.124%
2025-01-10	0.12850299	0.1285120700000000	0.1281548500000000	0.1283993700000000	-0.076%	27,701	+0.128%
2025-01-09	0.12853400	0.1285670900000000	0.1281796600000000	0.1284975400000000	-0.034%	25,488	+0.052%
2025-01-08	0.12861500	0.1286349000000000	0.1284480300000000	0.1285413100000000	-0.028%	37,331	+0.018%
2025-01-07	0.12861720	0.1286832400000000	0.1285358600000000	0.1285776700000000	-0.026%	36,177	-0.010%
2025-01-06	0.12855800	0.1286640300000000	0.1284186700000000	0.1286107500000000	+0.037%	37,647	-0.036%
2025-01-05	0.12851670	0.1285630000000000	0.1284900000000000	0.1285630000000000	+0.187%	894	+0.001%
2025-01-03	0.12858200	0.1286041300000000	0.1280000000000000	0.1283224300000000	-0.199%	32,216	+0.188%
2025-01-02	0.12866000	0.1287398900000000	0.1284980400000000	0.1285786700000000	-0.112%	36,043	-0.011%
2025-01-01	0.12871669	0.1287597900000000	0.1282932900000000	0.1287233200000000	-0.012%	964	-0.124%
2024-12-31	0.12882116	0.1288415700000000	0.1287100700000000	0.1287382400000000	-0.049%	29,578	-0.135%
2024-12-30	0.12879800	0.1288792700000000	0.1284638700000000	0.1288012500000000	+0.011%	34,159	-0.184%
2024-12-29	0.12879096	0.1288130000000000	0.1287848300000000	0.1287869800000000	+0.078%	416	-0.173%
2024-12-27	0.12874800	0.1288726200000000	0.1286653500000000	0.1286862200000000	-0.035%	32,914	-0.095%
2024-12-26	0.12875000	0.1288709600000000	0.1286090900000000	0.1287316100000000	-0.019%	21,128	-0.130%
2024-12-25	0.12872200	0.1287995900000000	0.1280409700000000	0.1287564700000000	+0.013%	7,391	-0.149%
2024-12-24	0.12870013	0.1287765300000000	0.1285851100000000	0.1287398900000000	+0.040%	43,687	-0.136%
2024-12-23	0.12866469	0.1287200100000000	0.1285875900000000	0.1286890000000000	+0.031%	37,765	-0.097%
2024-12-22	0.12860200	0.1286550000000000	0.1285600000000000	0.1286490000000000	+0.301%	392	-0.066%
2024-12-20	0.12871007	0.1287150400000000	0.1282269900000000	0.1282623500000000	-0.336%	41,035	+0.235%
2024-12-19	0.12866833	0.1287234900000000	0.1281698000000000	0.1286949900000000	+0.018%	42,165	-0.102%
2024-12-18	0.12871222	0.1287249800000000	0.1286413500000000	0.1286719800000000	-0.018%	39,878	-0.084%
2024-12-17	0.12863700	0.1287299500000000	0.1286074400000000	0.1286951600000000	+0.057%	39,191	-0.102%
2024-12-16	0.12860694	0.1286421800000000	0.1285783400000000	0.1286223300000000	+0.017%	31,082	-0.045%
2024-12-15	0.12858875	0.1286023100000000	0.1285882600000000	0.1286010000000000	-0.004%	224	-0.029%
2024-12-13	0.12861240	0.1286469800000000	0.1284779000000000	0.1286057800000000	-0.005%	33,424	-0.032%
2024-12-12	0.12861637	0.1286388700000000	0.1285399900000000	0.1286124000000000	-0.003%	37,943	-0.037%
2024-12-11	0.12860000	0.1286736300000000	0.1284642000000000	0.1286157100000000	-0.008%	45,156	-0.040%
2024-12-10	0.12867314	0.1286835700000000	0.1285644500000000	0.1286256400000000	0.000%	40,202	-0.048%
2024-12-09	0.12852430	0.1286620400000000	0.1285000200000000	0.1286256400000000	+0.079%	42,793	-0.048%
2024-12-08	0.12851901	0.1285244600000000	0.1285190100000000	0.1285234700000000	-0.020%	180	+0.032%
2024-12-06	0.12849300	0.1285566800000000	0.1284035000000000	0.1285495800000000	+0.040%	37,615	+0.011%
2024-12-05	0.12848351	0.1285033200000000	0.1283809100000000	0.1284982000000000	+0.029%	1,433	+0.051%
2024-12-04	0.12847773	0.1285165300000000	0.1282380100000000	0.1284604000000000	-0.018%	33,694	+0.081%
2024-12-03	0.12848846	0.1285082800000000	0.1283644300000000	0.1284840000000000	-0.018%	29,924	+0.062%
2024-12-02	0.12847856	0.1285231400000000	0.1284231200000000	0.1285066200000000	+0.005%	28,761	+0.045%
2024-12-01	0.12849193	0.1285084400000000	0.1284880000000000	0.1285005100000000	-0.001%	527	+0.050%
2024-11-29	0.12848846	0.1285363600000000	0.1283581700000000	0.1285016700000000	+0.021%	42,376	+0.049%
2024-11-28	0.12851653	0.1285165300000000	0.1281845900000000	0.1284752600000000	-0.031%	34,629	+0.069%
2024-11-27	0.12850900	0.1285462700000000	0.1284102600000000	0.1285148800000000	+0.022%	37,151	+0.038%
2024-11-26	0.12849639	0.1285231400000000	0.1283527300000000	0.1284860000000000	-0.001%	42,117	+0.061%
2024-11-25	0.12852149	0.1285319000000000	0.1282436000000000	0.1284878000000000	+0.020%	13,540	+0.060%
2024-11-22	0.12849011	0.1285102600000000	0.1281730800000000	0.1284620500000000	-0.016%	34,164	+0.080%
2024-11-21	0.12848582	0.1285099300000000	0.1283479600000000	0.1284820200000000	+0.000%	41,069	+0.064%
2024-11-20	0.12846500	0.1284983700000000	0.1281706200000000	0.1284818600000000	+0.003%	3,465	+0.064%
2024-11-19	0.12847526	0.1284868100000000	0.1283960800000000	0.1284785600000000	+0.014%	3,269	+0.067%
2024-11-18	0.12846502	0.1284769100000000	0.1281108500000000	0.1284604000000000	+0.032%	3,382	+0.081%
2024-11-17	0.12841504	0.1284221300000000	0.1284110000000000	0.1284188300000000	+0.195%	476	+0.113%
2024-11-15	0.12843433	0.1284554500000000	0.1281607600000000	0.1281693100000000	-0.262%	2,445	+0.308%
2024-11-14	0.12849061	0.1285363600000000	0.1284508300000000	0.1285066200000000	-0.004%	4,392	+0.045%
2024-11-13	0.12850900	0.1285380100000000	0.1283903100000000	0.1285115800000000	-0.039%	3,931	+0.041%
2024-11-12	0.12855700	0.1285859400000000	0.1284467100000000	0.1285611400000000	-0.031%	4,062	+0.002%
2024-11-11	0.12859586	0.1286173600000000	0.1285272700000000	0.1286008200000000	-0.002%	3,144	-0.028%
2024-11-10	0.12860545	0.1286080000000000	0.1285952000000000	0.1286040000000000	+0.210%	722	-0.031%
2024-11-08	0.12865900	0.1287228300000000	0.1283334600000000	0.1283342900000000	-0.267%	42,218	+0.179%
2024-11-07	0.12862000	0.1287282900000000	0.1285925500000000	0.1286772700000000	+0.062%	44,087	-0.088%
2024-11-06	0.12862200	0.1286802600000000	0.1284564400000000	0.1285975200000000	-0.057%	46,671	-0.026%
2024-11-05	0.12863986	0.1286935000000000	0.1281172500000000	0.1286703200000000	+0.014%	40,504	-0.082%
2024-11-04	0.12860942	0.1286728000000000	0.1285606500000000	0.1286522800000000	+0.048%	41,111	-0.068%
2024-11-03	0.12855305	0.1285950000000000	0.1285456100000000	0.1285910000000000	+0.021%	885	-0.021%
2024-11-01	0.12863374	0.1286418500000000	0.1280608100000000	0.1285644500000000	-0.049%	39,881	-0.000%
2024-10-31	0.12867661	0.1286800900000000	0.1284493500000000	0.1286274600000000	-0.035%	50,755	-0.049%
2024-10-30	0.12867827	0.1287074200000000	0.1285737100000000	0.1286730000000000	-0.007%	45,571	-0.084%
2024-10-29	0.12867231	0.1287067500000000	0.1285733800000000	0.1286814100000000	+0.010%	50,149	-0.091%
2024-10-28	0.12867900	0.1286999600000000	0.1285510600000000	0.1286691600000000	-0.008%	43,551	-0.082%
2024-10-27	0.12867976	0.1286930000000000	0.1286700000000000	0.1286791000000000	+0.428%	553	-0.089%
2024-10-25	0.12869000	0.1287233200000000	0.1281295600000000	0.1281303900000000	-0.436%	38,259	+0.339%
2024-10-24	0.12871000	0.1287450300000000	0.1283561900000000	0.1286918500000000	-0.013%	38,897	-0.099%
2024-10-23	0.12866701	0.1287299500000000	0.1286043000000000	0.1287084100000000	+0.037%	47,233	-0.112%
2024-10-22	0.12864235	0.1286935000000000	0.1284831800000000	0.1286610000000000	+0.021%	48,707	-0.075%
2024-10-21	0.12869516	0.1287302800000000	0.1284719500000000	0.1286339100000000	-0.044%	45,842	-0.054%
2024-10-20	0.12868522	0.1286968200000000	0.1286810800000000	0.1286910000000000	+1.132%	586	-0.098%
2024-10-18	0.12863800	0.1287382400000000	0.1272509100000000	0.1272509100000000	-1.079%	51,910	+1.032%
2024-10-17	0.12868522	0.1286951600000000	0.1284800400000000	0.1286388700000000	-0.036%	51,546	-0.058%
2024-10-16	0.12873012	0.1287912900000000	0.1283738200000000	0.1286852200000000	-0.035%	49,082	-0.094%
2024-10-15	0.12881800	0.1288228200000000	0.1283507600000000	0.1287299500000000	-0.068%	52,647	-0.129%
2024-10-14	0.12864700	0.1288477100000000	0.1285619700000000	0.1288178400000000	+0.107%	54,231	-0.197%
2024-10-13	0.12868026	0.1286802600000000	0.1286802600000000	0.1286802600000000	+0.300%	1	-0.090%
2024-10-11	0.12870344	0.1287382400000000	0.1282875300000000	0.1282952600000000	-0.319%	36,661	+0.210%
2024-10-10	0.12866039	0.1287465200000000	0.1286062800000000	0.1287057600000000	+0.039%	45,041	-0.110%
2024-10-09	0.12861819	0.1288427300000000	0.1285243000000000	0.1286554200000000	+0.028%	46,279	-0.071%
2024-10-08	0.12875233	0.1287684100000000	0.1285145500000000	0.1286190000000000	-0.105%	50,944	-0.043%
2024-10-07	0.12875100	0.1288052300000000	0.1286719800000000	0.1287548100000000	-0.001%	46,200	-0.148%
2024-10-06	0.12877272	0.1287947800000000	0.1287432100000000	0.1287564700000000	+0.173%	821	-0.149%
2024-10-04	0.12877405	0.1288709600000000	0.1284963900000000	0.1285343700000000	-0.184%	50,352	+0.023%
2024-10-03	0.12881568	0.1288211600000000	0.1281653600000000	0.1287713900000000	-0.037%	57,316	-0.161%
2024-10-02	0.12865824	0.1288410700000000	0.1285991700000000	0.1288195000000000	+0.126%	55,893	-0.198%
2024-10-01	0.12863374	0.1286860000000000	0.1285385000000000	0.1286577400000000	+0.019%	45,341	-0.073%
2024-09-30	0.12864053	0.1288155200000000	0.1281075700000000	0.1286339100000000	-0.005%	61,704	-0.054%
2024-09-29	0.12862448	0.1286637000000000	0.1286200000000000	0.1286405300000000	+0.291%	840	-0.059%
2024-09-27	0.12854100	0.1286991300000000	0.1280611400000000	0.1282667900000000	-0.217%	59,584	+0.232%
2024-09-26	0.12843499	0.1286603900000000	0.1284252600000000	0.1285462700000000	+0.090%	44,153	+0.014%
2024-09-25	0.12848334	0.1285099300000000	0.1280298300000000	0.1284307100000000	-0.037%	48,214	+0.104%
2024-09-24	0.12842312	0.1285264400000000	0.1281745600000000	0.1284785600000000	+0.042%	55,450	+0.067%
2024-09-23	0.12835600	0.1284590800000000	0.1279021000000000	0.1284252600000000	+0.054%	52,294	+0.108%
2024-09-22	0.12831000	0.1283598200000000	0.1282990000000000	0.1283565200000000	+0.981%	941	+0.162%
2024-09-20	0.12830037	0.1283800000000000	0.1269717100000000	0.1271097000000000	-0.927%	48,378	+1.144%
2024-09-19	0.12830200	0.1283499300000000	0.1281399100000000	0.1282988900000000	-0.002%	50,961	+0.207%
2024-09-18	0.12830400	0.1283911300000000	0.1281663500000000	0.1283020000000000	-0.004%	39,811	+0.204%
2024-09-17	0.12832786	0.1283878300000000	0.1281379400000000	0.1283071200000000	-0.015%	45,059	+0.200%
2024-09-16	0.12823308	0.1283318100000000	0.1281735800000000	0.1283268700000000	+0.073%	41,126	+0.185%
2024-09-15	0.12822124	0.1282380100000000	0.1282174600000000	0.1282330800000000	+0.173%	473	+0.258%
2024-09-13	0.12817226	0.1282692600000000	0.1280080300000000	0.1280113100000000	-0.121%	40,422	+0.432%
2024-09-12	0.12824311	0.1282513300000000	0.1279927900000000	0.1281670000000000	-0.060%	44,072	+0.310%
2024-09-11	0.12824952	0.1283664100000000	0.1279788700000000	0.1282442600000000	-0.003%	41,877	+0.250%
2024-09-10	0.12825890	0.1283054700000000	0.1281952700000000	0.1282477100000000	-0.005%	39,874	+0.247%
2024-09-09	0.12827420	0.1283071200000000	0.1281725900000000	0.1282544600000000	-0.011%	38,863	+0.242%
2024-09-08	0.12826021	0.1282750200000000	0.1282600000000000	0.1282680000000000	+0.396%	583	+0.231%
2024-09-06	0.12829889	0.1283845400000000	0.1277501400000000	0.1277623800000000	-0.419%	38,400	+0.628%
2024-09-05	0.12827469	0.1283235800000000	0.1279264800000000	0.1283005300000000	+0.022%	45,483	+0.206%
2024-09-04	0.12822600	0.1283235800000000	0.1281274300000000	0.1282727200000000	+0.035%	36,960	+0.227%
2024-09-03	0.12825627	0.1282791400000000	0.1281404000000000	0.1282280000000000	-0.022%	36,835	+0.262%
2024-09-02	0.12822400	0.1283104100000000	0.1280734400000000	0.1282559400000000	+0.025%	35,920	+0.240%
2024-09-01	0.12820842	0.1282380100000000	0.1282030000000000	0.1282238700000000	+0.001%	903	+0.265%
2024-08-30	0.12824459	0.1283120500000000	0.1276187400000000	0.1282232100000000	-0.012%	47,577	+0.266%
2024-08-29	0.12820020	0.1283380700000000	0.1281532100000000	0.1282383400000000	+0.031%	48,466	+0.254%
2024-08-28	0.12817555	0.1282396500000000	0.1280372000000000	0.1281988800000000	+0.018%	40,972	+0.285%
2024-08-27	0.12824800	0.1282511700000000	0.1279219000000000	0.1281755500000000	-0.063%	39,458	+0.303%
2024-08-26	0.12827371	0.1283071200000000	0.1278574500000000	0.1282561000000000	+0.003%	40,025	+0.240%
2024-08-25	0.12824788	0.1282626800000000	0.1281980000000000	0.1282520000000000	-0.011%	1,075	+0.243%
2024-08-23	0.12825900	0.1282990500000000	0.1279305700000000	0.1282659700000000	+0.016%	44,115	+0.233%
2024-08-22	0.12830600	0.1283433400000000	0.1279654400000000	0.1282450000000000	-0.057%	37,286	+0.249%
2024-08-21	0.12839443	0.1284769100000000	0.1281190600000000	0.1283186400000000	-0.060%	40,637	+0.191%
2024-08-20	0.12837794	0.1284604000000000	0.1281543600000000	0.1283960800000000	+0.028%	43,557	+0.131%
2024-08-19	0.12828400	0.1285396600000000	0.1280616300000000	0.1283600000000000	+0.057%	54,280	+0.159%
2024-08-18	0.12825857	0.1283071200000000	0.1282480000000000	0.1282870300000000	+0.006%	1,107	+0.216%
2024-08-16	0.12824700	0.1283153500000000	0.1280041000000000	0.1282791400000000	+0.018%	41,990	+0.222%
2024-08-15	0.12833400	0.1283850000000000	0.1279721500000000	0.1282561000000000	-0.063%	56,201	+0.240%
2024-08-14	0.12839937	0.1284340000000000	0.1278177400000000	0.1283367600000000	-0.041%	53,351	+0.177%
2024-08-13	0.12833500	0.1285148800000000	0.1281436800000000	0.1283894800000000	+0.036%	37,701	+0.136%
2024-08-12	0.12822100	0.1283944300000000	0.1281765300000000	0.1283433400000000	+0.100%	34,614	+0.172%
2024-08-11	0.12820924	0.1282561000000000	0.1282060000000000	0.1282150000000000	-0.017%	1,223	+0.272%
2024-08-09	0.12829100	0.1283038200000000	0.1278674300000000	0.1282363700000000	-0.045%	36,718	+0.256%
2024-08-08	0.12839080	0.1284310000000000	0.1280841100000000	0.1282939500000000	-0.015%	45,480	+0.211%
2024-08-07	0.12828800	0.1285408200000000	0.1278713500000000	0.1283130000000000	+0.025%	41,753	+0.196%
2024-08-06	0.12831300	0.1284307100000000	0.1280227800000000	0.1282809500000000	-0.037%	44,253	+0.221%
2024-08-05	0.12811807	0.1287382400000000	0.1280655700000000	0.1283285200000000	+0.166%	54,103	+0.184%
2024-08-04	0.12803605	0.1281213600000000	0.1280345800000000	0.1281164300000000	+0.031%	1,133	+0.350%
2024-08-02	0.12796888	0.1281197200000000	0.1276591400000000	0.1280770500000000	+0.084%	38,640	+0.380%
2024-08-01	0.12799345	0.1280049200000000	0.1275806400000000	0.1279695300000000	-0.020%	35,127	+0.465%
2024-07-31	0.12799574	0.1280296600000000	0.1273008000000000	0.1279950800000000	-0.001%	40,924	+0.445%
2024-07-30	0.12803278	0.1280380000000000	0.1271818000000000	0.1279964000000000	-0.029%	34,188	+0.444%
2024-07-29	0.12808900	0.1280967400000000	0.1279327000000000	0.1280332700000000	-0.045%	32,501	+0.415%
2024-07-28	0.12807049	0.1281049400000000	0.1280660000000000	0.1280908300000000	+0.260%	1,170	+0.370%
2024-07-26	0.12807492	0.1281673400000000	0.1277591200000000	0.1277591200000000	-0.261%	505	+0.630%
2024-07-25	0.12805540	0.1281510700000000	0.1279037300000000	0.1280932900000000	+0.031%	38,139	+0.368%
2024-07-24	0.12805786	0.1280819700000000	0.1279937700000000	0.1280536000000000	-0.005%	33,638	+0.399%
2024-07-23	0.12809444	0.1281108500000000	0.1277996100000000	0.1280604900000000	-0.024%	35,515	+0.393%
2024-07-22	0.12804400	0.1282133500000000	0.1280147500000000	0.1280918200000000	+0.039%	34,524	+0.369%
2024-07-21	0.12801500	0.1280475300000000	0.1280132700000000	0.1280424500000000	+0.005%	583	+0.408%
2024-07-19	0.12803600	0.1280852500000000	0.1278882000000000	0.1280360500000000	+0.000%	29,537	+0.413%
2024-07-18	0.12808706	0.1281060900000000	0.1279276200000000	0.1280360000000000	-0.037%	34,549	+0.413%
2024-07-17	0.12810429	0.1281065800000000	0.1280190100000000	0.1280836100000000	0.000%	29,328	+0.375%
2024-07-16	0.12809100	0.1281443400000000	0.1279854200000000	0.1280836100000000	-0.006%	38,567	+0.375%
2024-07-15	0.12808000	0.1281303900000000	0.1279810000000000	0.1280918200000000	+0.010%	32,952	+0.369%
2024-07-14	0.12806819	0.1280870000000000	0.1280630000000000	0.1280788600000000	+0.005%	678	+0.379%
2024-07-12	0.12807640	0.1281170900000000	0.1275643600000000	0.1280721300000000	0.000%	31,024	+0.384%
2024-07-11	0.12802786	0.1281098700000000	0.1279037300000000	0.1280721300000000	+0.034%	33,714	+0.384%
2024-07-10	0.12801163	0.1280344200000000	0.1278641600000000	0.1280286800000000	+0.013%	30,721	+0.418%
2024-07-09	0.12804146	0.1280704900000000	0.1279561100000000	0.1280114700000000	-0.025%	31,346	+0.432%
2024-07-08	0.12799200	0.1280934600000000	0.1279273000000000	0.1280430000000000	+0.040%	29,628	+0.407%
2024-07-07	0.12798198	0.1279950800000000	0.1279780000000000	0.1279920000000000	+0.007%	374	+0.447%
2024-07-05	0.12805622	0.1280721300000000	0.1277749500000000	0.1279836200000000	-0.051%	34,415	+0.454%
2024-07-04	0.12804130	0.1280765600000000	0.1279009500000000	0.1280486800000000	+0.001%	31,054	+0.403%
2024-07-03	0.12798051	0.1280573700000000	0.1279034100000000	0.1280478600000000	+0.054%	29,823	+0.403%
2024-07-02	0.12800016	0.1280754100000000	0.1278507500000000	0.1279787000000000	-0.017%	34,749	+0.458%
2024-07-01	0.12805885	0.1280688500000000	0.1277854000000000	0.1280001600000000	-0.046%	28,123	+0.441%
2024-06-30	0.12804507	0.1280606500000000	0.1280450700000000	0.1280590100000000	+0.337%	432	+0.395%
2024-06-28	0.12805868	0.1281010100000000	0.1276231300000000	0.1276288300000000	-0.335%	36,841	+0.733%
2024-06-27	0.12806081	0.1280974000000000	0.1279968900000000	0.1280583500000000	-0.002%	34,611	+0.395%
2024-06-26	0.12805885	0.1280885300000000	0.1279850900000000	0.1280606500000000	+0.003%	37,975	+0.393%
2024-06-25	0.12807213	0.1281016600000000	0.1278208500000000	0.1280573700000000	-0.012%	36,689	+0.396%
2024-06-24	0.12812628	0.1281540300000000	0.1277816500000000	0.1280721300000000	-0.046%	32,922	+0.384%
2024-06-23	0.12809100	0.1281558400000000	0.1280870000000000	0.1281312100000000	+0.150%	946	+0.338%
2024-06-21	0.12812119	0.1281770300000000	0.1279207500000000	0.1279390800000000	-0.137%	29,351	+0.489%
2024-06-20	0.12809900	0.1282067700000000	0.1278625200000000	0.1281144600000000	+0.014%	34,241	+0.351%
2024-06-19	0.12808132	0.1281164300000000	0.1279220600000000	0.1280970000000000	+0.014%	32,560	+0.365%
2024-06-18	0.12803179	0.1281164300000000	0.1278288500000000	0.1280790200000000	+0.038%	33,711	+0.379%
2024-06-17	0.12799500	0.1280580000000000	0.1279780500000000	0.1280299900000000	+0.027%	34,990	+0.417%
2024-06-16	0.12798935	0.1280213000000000	0.1279860800000000	0.1279960000000000	-0.018%	638	+0.444%
2024-06-14	0.12803114	0.1280565500000000	0.1277507900000000	0.1280196600000000	-0.009%	35,418	+0.425%
2024-06-13	0.12806737	0.1280786900000000	0.1278957200000000	0.1280311400000000	-0.030%	37,689	+0.416%
2024-06-12	0.12800360	0.1281098700000000	0.1279680600000000	0.1280690100000000	+0.055%	39,698	+0.387%
2024-06-11	0.12800900	0.1280740000000000	0.1277971600000000	0.1279990000000000	-0.006%	39,115	+0.442%
2024-06-10	0.12801475	0.1280639300000000	0.1279291000000000	0.1280070500000000	-0.007%	32,425	+0.435%
2024-06-09	0.12797379	0.1280163900000000	0.1279737900000000	0.1280163900000000	+0.515%	661	+0.428%
2024-06-07	0.12804671	0.1280722900000000	0.1272700200000000	0.1273601400000000	-0.539%	39,675	+0.945%
2024-06-06	0.12804081	0.1280716400000000	0.1279592200000000	0.1280508100000000	+0.011%	40,129	+0.401%
2024-06-05	0.12797707	0.1280750000000000	0.1278839400000000	0.1280370400000000	+0.049%	43,642	+0.412%
2024-06-04	0.12787789	0.1279983600000000	0.1276439900000000	0.1279740000000000	+0.074%	43,745	+0.461%
2024-06-03	0.12787800	0.1279066800000000	0.1275964300000000	0.1278788700000000	+0.001%	38,557	+0.536%
2024-06-02	0.12781758	0.1278821400000000	0.1278160000000000	0.1278772400000000	+0.311%	741	+0.537%
2024-05-31	0.12792075	0.1279854200000000	0.1274806100000000	0.1274806100000000	-0.345%	46,913	+0.850%
2024-05-30	0.12797199	0.1280060600000000	0.1278442100000000	0.1279214100000000	-0.041%	40,091	+0.503%
2024-05-29	0.12801802	0.1280196600000000	0.1279263100000000	0.1279737900000000	-0.034%	39,657	+0.461%
2024-05-28	0.12808886	0.1281115100000000	0.1279497200000000	0.1280170400000000	-0.051%	37,962	+0.427%
2024-05-27	0.12799300	0.1281279200000000	0.1279656000000000	0.1280830000000000	+0.069%	37,805	+0.376%
2024-05-26	0.12800262	0.1280065500000000	0.1279846000000000	0.1279950800000000	-0.003%	731	+0.445%
2024-05-24	0.12805425	0.1280703300000000	0.1277854000000000	0.1279983600000000	-0.043%	35,593	+0.442%
2024-05-23	0.12813531	0.1281394200000000	0.1279602000000000	0.1280530000000000	-0.065%	37,842	+0.399%
2024-05-22	0.12812776	0.1281656900000000	0.1280247400000000	0.1281361300000000	+0.007%	37,390	+0.334%
2024-05-21	0.12822370	0.1282633400000000	0.1279587300000000	0.1281277600000000	-0.075%	40,137	+0.341%
2024-05-20	0.12815900	0.1282495200000000	0.1281353100000000	0.1282233800000000	+0.051%	40,362	+0.266%
2024-05-19	0.12813449	0.1281740000000000	0.1281310000000000	0.1281574800000000	+0.105%	579	+0.317%
2024-05-17	0.12817800	0.1282314300000000	0.1279978700000000	0.1280227800000000	-0.124%	34,999	+0.423%
2024-05-16	0.12807100	0.1281936200000000	0.1280491700000000	0.1281814600000000	+0.083%	42,718	+0.299%
2024-05-15	0.12801245	0.1280951000000000	0.1279749400000000	0.1280754100000000	+0.049%	36,481	+0.382%
2024-05-14	0.12800016	0.1280467100000000	0.1279233700000000	0.1280132700000000	+0.013%	38,705	+0.430%
2024-05-13	0.12794800	0.1280245800000000	0.1279205900000000	0.1279967200000000	+0.033%	41,021	+0.443%
2024-05-12	0.12794939	0.1279688800000000	0.1279430000000000	0.1279550000000000	+0.227%	736	+0.476%
2024-05-10	0.12797314	0.1280196600000000	0.1276651700000000	0.1276651700000000	-0.240%	37,613	+0.704%
2024-05-09	0.12793057	0.1281213600000000	0.1278816500000000	0.1279721500000000	+0.035%	40,905	+0.463%
2024-05-08	0.12786416	0.1279464500000000	0.1272711500000000	0.1279271300000000	+0.051%	44,920	+0.498%
2024-05-07	0.12789800	0.1279279500000000	0.1275383300000000	0.1278623600000000	-0.036%	41,477	+0.549%
2024-05-06	0.12802700	0.1280295000000000	0.1277542200000000	0.1279083200000000	-0.090%	37,471	+0.513%
2024-05-05	0.12798689	0.1280331000000000	0.1279868900000000	0.1280230000000000	+0.111%	680	+0.423%
2024-05-03	0.12797232	0.1282248600000000	0.1278810000000000	0.1278810000000000	-0.069%	38,893	+0.534%
2024-05-02	0.12789163	0.1280426100000000	0.1278233000000000	0.1279690000000000	+0.113%	41,100	+0.465%
2024-05-01	0.12781500	0.1278788700000000	0.1277305600000000	0.1278249300000000	+0.008%	28,386	+0.578%
2024-04-30	0.12778312	0.1279153500000000	0.1274664800000000	0.1278151300000000	+0.023%	43,714	+0.586%
2024-04-29	0.12772400	0.1278396400000000	0.1277132700000000	0.1277862200000000	+0.050%	46,479	+0.609%
2024-04-28	0.12772257	0.1277410000000000	0.1277139200000000	0.1277220800000000	-0.015%	680	+0.659%
2024-04-26	0.12775128	0.1277649900000000	0.1275328000000000	0.1277416600000000	-0.006%	45,286	+0.644%
2024-04-25	0.12770283	0.1277607500000000	0.1276496900000000	0.1277498100000000	+0.038%	42,486	+0.638%
2024-04-24	0.12764252	0.1277171800000000	0.1276031000000000	0.1277008700000000	+0.046%	39,472	+0.676%
2024-04-23	0.12761400	0.1276650100000000	0.1274372400000000	0.1276421900000000	+0.021%	43,210	+0.722%
2024-04-22	0.12767700	0.1276787000000000	0.1275414200000000	0.1276150000000000	-0.045%	38,794	+0.744%
2024-04-21	0.12765400	0.1276780500000000	0.1276521300000000	0.1276720000000000	-0.014%	881	+0.699%
2024-04-19	0.12768652	0.1277432900000000	0.1275098700000000	0.1276894600000000	+0.002%	41,861	+0.685%
2024-04-18	0.12770838	0.1277246900000000	0.1276377900000000	0.1276863600000000	-0.016%	41,524	+0.688%
2024-04-17	0.12767821	0.1277188100000000	0.1275576900000000	0.1277074000000000	+0.023%	43,073	+0.671%
2024-04-16	0.12771881	0.1277746300000000	0.1276014800000000	0.1276777200000000	-0.030%	43,914	+0.694%
2024-04-15	0.12758300	0.1277556900000000	0.1275672900000000	0.1277162000000000	+0.105%	46,792	+0.664%
2024-04-14	0.12757900	0.1275982200000000	0.1275770600000000	0.1275819400000000	-0.001%	860	+0.770%
2024-04-12	0.12759252	0.1276389300000000	0.1273906400000000	0.1275835700000000	-0.001%	34,015	+0.769%
2024-04-11	0.12762688	0.1276589800000000	0.1274708600000000	0.1275852000000000	-0.030%	40,621	+0.767%
2024-04-10	0.12770202	0.1277041400000000	0.1274625800000000	0.1276233000000000	-0.059%	33,348	+0.737%
2024-04-09	0.12768815	0.1277547100000000	0.1276351900000000	0.1276992400000000	+0.013%	31,920	+0.677%
2024-04-08	0.12772900	0.1277677700000000	0.1275557400000000	0.1276829400000000	-0.036%	34,277	+0.690%
2024-04-07	0.12772400	0.1277310000000000	0.1277230000000000	0.1277290000000000	+0.007%	273	+0.654%
2024-04-05	0.12773366	0.1277498100000000	0.1274106100000000	0.1277204500000000	-0.009%	27,307	+0.661%
2024-04-04	0.12773545	0.1277808300000000	0.1276788600000000	0.1277318700000000	-0.002%	32,416	+0.652%
2024-04-03	0.12773300	0.1277628700000000	0.1276906000000000	0.1277348000000000	+0.001%	36,165	+0.649%
2024-04-02	0.12778687	0.1278054900000000	0.1276597900000000	0.1277340000000000	-0.037%	38,126	+0.650%
2024-04-01	0.12777800	0.1278069600000000	0.1275435400000000	0.1277813200000000	+0.006%	35,438	+0.613%
2024-03-31	0.12777100	0.1277889900000000	0.1277630000000000	0.1277739700000000	+0.009%	486	+0.619%
2024-03-29	0.12776418	0.1278429100000000	0.1272922100000000	0.1277628700000000	+0.001%	14,857	+0.627%
2024-03-28	0.12781970	0.1278250900000000	0.1275900800000000	0.1277620600000000	-0.044%	36,518	+0.628%
2024-03-27	0.12782509	0.1279099500000000	0.1277441000000000	0.1278184000000000	-0.005%	41,028	+0.584%
2024-03-26	0.12784814	0.1278628500000000	0.1277082100000000	0.1278250900000000	-0.019%	38,226	+0.578%
2024-03-25	0.12784800	0.1278988300000000	0.1274091500000000	0.1278494400000000	-0.000%	40,258	+0.559%
2024-03-24	0.12783817	0.1278581100000000	0.1278355500000000	0.1278496100000000	+0.038%	341	+0.559%
2024-03-22	0.12786236	0.1279228800000000	0.1269970300000000	0.1278004300000000	-0.046%	43,236	+0.598%
2024-03-21	0.12783114	0.1278808400000000	0.1277707100000000	0.1278592500000000	+0.026%	41,415	+0.551%
2024-03-20	0.12783130	0.1278739700000000	0.1277906300000000	0.1278254200000000	-0.005%	44,579	+0.578%
2024-03-19	0.12788200	0.1278930000000000	0.1277493300000000	0.1278314700000000	-0.043%	46,328	+0.573%
2024-03-18	0.12784225	0.1279122400000000	0.1278190000000000	0.1278870500000000	+0.035%	41,535	+0.530%
2024-03-17	0.12784200	0.1278500000000000	0.1278184000000000	0.1278420000000000	-0.003%	2,157	+0.565%
2024-03-15	0.12783294	0.1278648100000000	0.1271124500000000	0.1278461800000000	+0.017%	41,454	+0.562%
2024-03-14	0.12782477	0.1278648100000000	0.1277602600000000	0.1278239500000000	-0.001%	38,228	+0.579%
2024-03-13	0.12780794	0.1278393100000000	0.1276075000000000	0.1278249300000000	+0.018%	42,531	+0.578%
2024-03-12	0.12785010	0.1278700400000000	0.1276303000000000	0.1278020600000000	-0.037%	40,606	+0.596%
2024-03-11	0.12786726	0.1278919600000000	0.1276946800000000	0.1278494400000000	-0.015%	39,932	+0.559%
2024-03-10	0.12786200	0.1278780000000000	0.1278437200000000	0.1278680000000000	+0.009%	423	+0.545%
2024-03-08	0.12785991	0.1278888500000000	0.1276021300000000	0.1278559800000000	-0.003%	41,692	+0.554%
2024-03-07	0.12780794	0.1278947400000000	0.1277873600000000	0.1278600700000000	+0.042%	50,328	+0.551%
2024-03-06	0.12780320	0.1278383300000000	0.1277493300000000	0.1278060000000000	+0.003%	40,090	+0.593%
2024-03-05	0.12779520	0.1278429100000000	0.1277284400000000	0.1278020600000000	+0.005%	41,200	+0.596%
2024-03-04	0.12773200	0.1278870500000000	0.1276312800000000	0.1277960200000000	+0.052%	38,628	+0.601%
2024-03-03	0.12772632	0.1277420000000000	0.1277168600000000	0.1277302300000000	+0.308%	823	+0.653%

.dark-mode .WWBnXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWBnXd{ color: #333333; background-color: white; border: 2px solid #333333; }HKDUSDHong Kong dollar / United States dollarforex

HKDUSD
Hong Kong dollar / United States dollar
forex