Dark

HKDUSD
Hong Kong dollar / United States dollar
forex

Market Open

Aug 27, 2025 12:45:00 AM EDT

0.1286USD+0.396%(+0.0005)76,690

0.1286Bid 0.1286Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.12828500	0.12860700	0.128272553521723	0.1285611436799342	+0.201%	24,154	0.000%
2025-08-26	0.12798739	0.12832358	0.127980340000000	0.1283038200000000	+0.250%	69,762	+0.201%
2025-08-25	0.12794055	0.12813186	0.127887540000000	0.1279842700000000	+0.032%	56,650	+0.451%
2025-08-24	0.12790226	0.12795250	0.127878870000000	0.1279430000000000	-0.013%	3,660	+0.483%
2025-08-22	0.12797200	0.12804737	0.127772010000000	0.1279590500000000	-0.013%	65,518	+0.471%
2025-08-21	0.12799918	0.12810297	0.127879360000000	0.1279754300000000	-0.022%	58,308	+0.458%
2025-08-20	0.12820348	0.12822700	0.127875280000000	0.1280032800000000	-0.159%	71,756	+0.436%
2025-08-19	0.12786187	0.12832193	0.127836370000000	0.1282070000000000	+0.268%	81,415	+0.276%
2025-08-18	0.12778279	0.12794600	0.127666640000000	0.1278640000000000	+0.061%	63,658	+0.545%
2025-08-17	0.12774900	0.12779553	0.127749000000000	0.1277862200000000	-0.010%	2,766	+0.606%
2025-08-15	0.12763500	0.12800918	0.127471350000000	0.1277987900000000	+0.127%	50,762	+0.597%
2025-08-14	0.12740071	0.12769109	0.127380420000000	0.1276370000000000	+0.186%	51,035	+0.724%
2025-08-13	0.12740800	0.12741450	0.127329660000000	0.1274000000000000	-0.005%	20,831	+0.911%
2025-08-12	0.12738854	0.12741450	0.127265650000000	0.1274070000000000	+0.014%	17,672	+0.906%
2025-08-11	0.12739000	0.12739827	0.127365660000000	0.1273896700000000	-0.001%	18,172	+0.920%
2025-08-10	0.12738432	0.12739340	0.127383180000000	0.1273904800000000	+0.008%	382	+0.919%
2025-08-08	0.12739400	0.12739827	0.127321230000000	0.1273801000000000	-0.010%	22,328	+0.927%
2025-08-07	0.12739600	0.12741759	0.127342460000000	0.1273934000000000	-0.002%	29,360	+0.917%
2025-08-06	0.12739000	0.12740639	0.127213350000000	0.1273961600000000	+0.005%	22,716	+0.914%
2025-08-05	0.12739500	0.12739990	0.127332410000000	0.1273901600000000	-0.002%	29,071	+0.919%
2025-08-04	0.12739400	0.12739827	0.127322360000000	0.1273921100000000	-0.001%	16,687	+0.918%
2025-08-03	0.12738707	0.12739827	0.127380000000000	0.1273940000000000	-0.002%	1,003	+0.916%
2025-08-01	0.12739000	0.12739700	0.127267430000000	0.1273966500000000	+0.005%	23,466	+0.914%
2025-07-31	0.12739400	0.12739990	0.127337760000000	0.1273901600000000	-0.004%	23,533	+0.919%
2025-07-30	0.12738854	0.12740963	0.127366630000000	0.1273948600000000	+0.005%	19,764	+0.915%
2025-07-29	0.12739827	0.12739990	0.127369230000000	0.1273885400000000	-0.004%	23,200	+0.920%
2025-07-28	0.12739800	0.12743237	0.127304040000000	0.1273934000000000	-0.001%	32,175	+0.917%
2025-07-27	0.12738918	0.12739990	0.127388700000000	0.1273950300000000	+0.007%	368	+0.915%
2025-07-25	0.12739100	0.12746160	0.127351380000000	0.1273860000000000	-0.004%	40,067	+0.923%
2025-07-24	0.12739129	0.12741710	0.127361280000000	0.1273910000000000	+0.002%	30,829	+0.919%
2025-07-23	0.12738900	0.12741450	0.127367600000000	0.1273890000000000	+0.001%	28,103	+0.920%
2025-07-22	0.12739400	0.12741700	0.127354300000000	0.1273882100000000	-0.004%	22,688	+0.921%
2025-07-21	0.12741500	0.12752662	0.127361760000000	0.1273932400000000	-0.016%	34,349	+0.917%
2025-07-20	0.12742116	0.12743800	0.127400540000000	0.1274130000000000	+0.002%	627	+0.901%
2025-07-18	0.12740900	0.12745429	0.127375550000000	0.1274100000000000	+0.002%	48,640	+0.903%
2025-07-17	0.12739000	0.12754700	0.127354790000000	0.1274080100000000	+0.014%	43,733	+0.905%
2025-07-16	0.12739200	0.12742100	0.127371340000000	0.1273904800000000	-0.001%	20,470	+0.919%
2025-07-15	0.12738886	0.12740152	0.127304370000000	0.1273911300000000	+0.003%	16,546	+0.918%
2025-07-14	0.12738900	0.12740314	0.127345550000000	0.1273874000000000	-0.000%	17,501	+0.921%
2025-07-13	0.12737555	0.12739178	0.127375550000000	0.1273875600000000	+0.001%	298	+0.921%
2025-07-11	0.12739200	0.12739649	0.127337920000000	0.1273860000000000	-0.006%	19,285	+0.923%
2025-07-10	0.12738900	0.12739827	0.127367770000000	0.1273934000000000	+0.003%	16,181	+0.917%
2025-07-09	0.12738900	0.12740314	0.127352520000000	0.1273890000000000	+0.000%	15,737	+0.920%
2025-07-08	0.12738918	0.12739665	0.127371660000000	0.1273885400000000	0.000%	47,640	+0.920%
2025-07-07	0.12739000	0.12740476	0.127372310000000	0.1273885400000000	-0.001%	22,700	+0.920%
2025-07-06	0.12737900	0.12739200	0.127378150000000	0.1273895100000000	-0.009%	519	+0.920%
2025-07-04	0.12742327	0.12742800	0.127029450000000	0.1274015200000000	-0.016%	32,565	+0.910%
2025-07-03	0.12739146	0.12747298	0.127271800000000	0.1274220000000000	+0.026%	18,014	+0.894%
2025-07-02	0.12741200	0.12741938	0.127234400000000	0.1273890000000000	-0.019%	24,642	+0.920%
2025-07-01	0.12738659	0.12741938	0.127222900000000	0.1274130400000000	+0.021%	18,032	+0.901%
2025-06-30	0.12739300	0.12740476	0.127254800000000	0.1273867500000000	-0.004%	19,536	+0.922%
2025-06-29	0.12737296	0.12739665	0.127372960000000	0.1273920000000000	+0.011%	582	+0.918%
2025-06-27	0.12740071	0.12740217	0.127117140000000	0.1273778300000000	-0.017%	23,450	+0.929%
2025-06-26	0.12740606	0.12743805	0.126992510000000	0.1274000600000000	-0.004%	35,972	+0.911%
2025-06-25	0.12738800	0.12741450	0.127176790000000	0.1274055800000000	+0.014%	17,910	+0.907%
2025-06-24	0.12738900	0.12739340	0.127255610000000	0.1273877200000000	-0.001%	24,916	+0.921%
2025-06-23	0.12739100	0.12739665	0.127281680000000	0.1273890000000000	-0.001%	17,184	+0.920%
2025-06-22	0.12739400	0.12739800	0.127384480000000	0.1273901600000000	+0.006%	628	+0.919%
2025-06-20	0.12739100	0.12739275	0.126921110000000	0.1273830000000000	-0.006%	20,485	+0.925%
2025-06-19	0.12739211	0.12739827	0.127260790000000	0.1273910000000000	-0.002%	18,234	+0.919%
2025-06-18	0.12739211	0.12741126	0.127191510000000	0.1273934000000000	+0.001%	18,880	+0.917%
2025-06-17	0.12739200	0.12742587	0.127221770000000	0.1273921100000000	-0.001%	25,502	+0.918%
2025-06-16	0.12739892	0.12740801	0.127276660000000	0.1273934000000000	+0.009%	24,412	+0.917%
2025-06-15	0.12738204	0.12738204	0.127382040000000	0.1273820400000000	-0.013%	1	+0.926%
2025-06-13	0.12740184	0.12741353	0.126830480000000	0.1273982700000000	-0.003%	32,095	+0.913%
2025-06-12	0.12740801	0.12742425	0.127301610000000	0.1274018400000000	-0.009%	42,421	+0.910%
2025-06-11	0.12741304	0.12742100	0.127215940000000	0.1274128800000000	-0.001%	33,377	+0.901%
2025-06-10	0.12742400	0.12750223	0.127390160000000	0.1274146700000000	-0.005%	40,163	+0.900%
2025-06-09	0.12743600	0.12744373	0.127358360000000	0.1274210000000000	-0.009%	34,115	+0.895%
2025-06-08	0.12742425	0.12744211	0.127422000000000	0.1274323700000000	-0.003%	531	+0.886%
2025-06-06	0.12745023	0.12747135	0.127406390000000	0.1274356100000000	-0.010%	43,185	+0.883%
2025-06-05	0.12747600	0.12748273	0.127417750000000	0.1274486100000000	-0.022%	42,198	+0.873%
2025-06-04	0.12746000	0.12748435	0.127416130000000	0.1274770000000000	+0.012%	40,766	+0.850%
2025-06-03	0.12747785	0.12749703	0.127374740000000	0.1274616000000000	-0.010%	38,771	+0.863%
2025-06-02	0.12751540	0.12753671	0.127442430000000	0.1274746000000000	-0.031%	40,271	+0.852%
2025-06-01	0.12750200	0.12753150	0.127489000000000	0.1275136100000000	-0.013%	871	+0.822%
2025-05-30	0.12753345	0.12756200	0.127398920000000	0.1275298700000000	-0.001%	39,934	+0.809%
2025-05-29	0.12762965	0.12763900	0.127481000000000	0.1275315000000000	-0.082%	44,941	+0.807%
2025-05-28	0.12757510	0.12763600	0.127529870000000	0.1276356800000000	+0.045%	47,183	+0.725%
2025-05-27	0.12759700	0.12763079	0.127547770000000	0.1275786800000000	-0.015%	53,682	+0.770%
2025-05-26	0.12768800	0.12769761	0.127568920000000	0.1275982200000000	-0.075%	58,268	+0.755%
2025-05-25	0.12764000	0.12769598	0.127632000000000	0.1276943500000000	+0.022%	1,702	+0.679%
2025-05-23	0.12773741	0.12774655	0.127595940000000	0.1276660000000000	-0.056%	52,517	+0.701%
2025-05-22	0.12772700	0.12788000	0.127666640000000	0.1277370900000000	+0.009%	53,465	+0.645%
2025-05-21	0.12773200	0.12774900	0.127525810000000	0.1277260000000000	-0.006%	52,542	+0.654%
2025-05-20	0.12785026	0.12785435	0.127707400000000	0.1277335000000000	-0.093%	64,296	+0.648%
2025-05-19	0.12797002	0.12797379	0.127766300000000	0.1278527100000000	-0.092%	46,283	+0.554%
2025-05-18	0.12795643	0.12797200	0.127956430000000	0.1279705200000000	0.000%	223	+0.462%
2025-05-16	0.12810700	0.12810921	0.127945960000000	0.1279705200000000	-0.106%	43,654	+0.462%
2025-05-15	0.12814100	0.12815354	0.128022940000000	0.1281065800000000	-0.024%	38,121	+0.355%
2025-05-14	0.12825100	0.12826597	0.128015570000000	0.1281377700000000	-0.089%	40,674	+0.330%
2025-05-13	0.12834600	0.12841768	0.128226000000000	0.1282520000000000	-0.072%	40,113	+0.241%
2025-05-12	0.12857000	0.12857999	0.128259390000000	0.1283450000000000	-0.176%	41,519	+0.168%
2025-05-11	0.12854247	0.12858511	0.128524130000000	0.1285710600000000	+0.016%	855	-0.008%
2025-05-09	0.12861472	0.12871719	0.128520500000000	0.1285500000000000	-0.050%	38,221	+0.009%
2025-05-08	0.12888400	0.12888425	0.128589250000000	0.1286148800000000	-0.209%	48,296	-0.042%
2025-05-07	0.12899800	0.12901228	0.128807390000000	0.1288842500000000	-0.093%	43,885	-0.251%
2025-05-06	0.12902060	0.12903226	0.128759950000000	0.1290039600000000	-0.013%	36,809	-0.343%
2025-05-05	0.12902577	0.12903392	0.128865980000000	0.1290210000000000	-0.004%	19,088	-0.356%
2025-05-04	0.12901594	0.12902726	0.129000960000000	0.1290256000000000	-0.003%	917	-0.360%
2025-05-02	0.12891748	0.12903559	0.128909340000000	0.1290289300000000	+0.087%	34,674	-0.363%
2025-05-01	0.12893800	0.12894940	0.128869130000000	0.1289173100000000	-0.015%	30,929	-0.276%
2025-04-30	0.12888400	0.12895904	0.128857680000000	0.1289369300000000	+0.041%	38,385	-0.291%
2025-04-29	0.12891914	0.12892579	0.128832780000000	0.1288842500000000	-0.028%	32,851	-0.251%
2025-04-28	0.12890100	0.12893078	0.128886740000000	0.1289208000000000	+0.009%	32,393	-0.279%
2025-04-27	0.12891083	0.12891914	0.128872950000000	0.1289088400000000	-0.005%	709	-0.270%
2025-04-25	0.12888774	0.12892745	0.128855520000000	0.1289158200000000	+0.019%	31,768	-0.275%
2025-04-24	0.12887212	0.12889987	0.128820000000000	0.1288908900000000	+0.013%	37,100	-0.256%
2025-04-23	0.12888923	0.12891166	0.128816350000000	0.1288742800000000	-0.007%	41,454	-0.243%
2025-04-22	0.12887100	0.12893078	0.128791290000000	0.1288837500000000	+0.007%	43,551	-0.250%
2025-04-21	0.12883400	0.12888591	0.128791290000000	0.1288742800000000	+0.030%	27,723	-0.243%
2025-04-20	0.12879129	0.12884107	0.128786000000000	0.1288360900000000	+0.024%	830	-0.213%
2025-04-17	0.12882614	0.12886615	0.128778030000000	0.1288045600000000	-0.014%	34,328	-0.189%
2025-04-16	0.12890700	0.12892695	0.128745200000000	0.1288220000000000	-0.066%	38,543	-0.202%
2025-04-15	0.12892496	0.12893743	0.128861000000000	0.1289075100000000	-0.018%	41,928	-0.269%
2025-04-14	0.12894000	0.12896187	0.128867640000000	0.1289307800000000	-0.005%	46,991	-0.287%
2025-04-13	0.12891299	0.12894800	0.128891720000000	0.1289369300000000	-0.017%	943	-0.291%
2025-04-11	0.12889100	0.12896600	0.128850210000000	0.1289590400000000	+0.056%	59,637	-0.309%
2025-04-10	0.12884400	0.12892346	0.128690190000000	0.1288870000000000	+0.033%	67,668	-0.253%
2025-04-09	0.12869800	0.12898083	0.128690190000000	0.1288443900000000	+0.113%	78,274	-0.220%
2025-04-08	0.12871835	0.12873376	0.128567760000000	0.1286984700000000	-0.013%	54,926	-0.107%
2025-04-07	0.12865840	0.12875647	0.128544120000000	0.1287150400000000	+0.046%	68,177	-0.120%
2025-04-06	0.12856842	0.12867363	0.128550000000000	0.1286560000000000	+0.043%	903	-0.074%
2025-04-04	0.12856500	0.12869000	0.128541310000000	0.1286008200000000	+0.032%	21,218	-0.031%
2025-04-03	0.12847030	0.12860578	0.128442250000000	0.1285598200000000	+0.070%	39,797	+0.001%
2025-04-02	0.12851000	0.12854462	0.128353230000000	0.1284703000000000	-0.030%	49,816	+0.071%
2025-04-01	0.12853400	0.12853950	0.128463210000000	0.1285082800000000	-0.021%	54,620	+0.041%
2025-03-31	0.12855784	0.12857437	0.128436480000000	0.1285347000000000	-0.017%	60,162	+0.021%
2025-03-30	0.12854300	0.12855700	0.128541150000000	0.1285561900000000	+0.011%	728	+0.004%
2025-03-28	0.12860300	0.12860413	0.128340870000000	0.1285420000000000	-0.042%	38,337	+0.015%
2025-03-27	0.12860165	0.12862249	0.127896860000000	0.1285958600000000	-0.005%	43,545	-0.027%
2025-03-26	0.12860800	0.12863391	0.128531400000000	0.1286024800000000	-0.005%	42,313	-0.032%
2025-03-25	0.12862800	0.12863887	0.128549910000000	0.1286090900000000	-0.017%	44,506	-0.037%
2025-03-24	0.12864102	0.12866370	0.128550240000000	0.1286306000000000	-0.008%	43,742	-0.054%
2025-03-23	0.12863573	0.12864632	0.128628120000000	0.1286406900000000	+0.008%	491	-0.062%
2025-03-21	0.12865600	0.12867198	0.128530900000000	0.1286310000000000	-0.019%	35,192	-0.054%
2025-03-20	0.12869300	0.12870675	0.128546440000000	0.1286560000000000	-0.024%	43,786	-0.074%
2025-03-19	0.12869996	0.12871172	0.128594870000000	0.1286868800000000	-0.008%	37,085	-0.098%
2025-03-18	0.12869019	0.12872266	0.128574860000000	0.1286973100000000	+0.000%	36,160	-0.106%
2025-03-17	0.12870675	0.12870675	0.128686880000000	0.1286968200000000	+0.037%	438	-0.105%
2025-03-16	0.12864003	0.12865200	0.128634740000000	0.1286496300000000	+0.006%	513	-0.069%
2025-03-14	0.12866436	0.12868820	0.128422460000000	0.1286420000000000	-0.018%	47,331	-0.063%
2025-03-13	0.12870900	0.12871504	0.128451660000000	0.1286650000000000	-0.035%	53,763	-0.081%
2025-03-12	0.12869019	0.12873161	0.128549910000000	0.1287100700000000	+0.014%	47,643	-0.116%
2025-03-11	0.12871835	0.12875166	0.128653930000000	0.1286918500000000	-0.022%	46,611	-0.102%
2025-03-10	0.12867300	0.12875746	0.128646650000000	0.1287200100000000	+0.037%	43,463	-0.123%
2025-03-09	0.12866287	0.12868208	0.128659000000000	0.1286730000000000	+0.006%	746	-0.087%
2025-03-07	0.12866204	0.12871305	0.128605780000000	0.1286653500000000	+0.009%	43,447	-0.081%
2025-03-06	0.12867800	0.12870841	0.128581310000000	0.1286537700000000	-0.022%	42,985	-0.072%
2025-03-05	0.12864284	0.12869450	0.128614050000000	0.1286819100000000	+0.023%	38,915	-0.094%
2025-03-04	0.12857700	0.12868522	0.128556190000000	0.1286521100000000	+0.059%	40,378	-0.071%
2025-03-03	0.12856000	0.12861240	0.128536360000000	0.1285766800000000	+0.013%	40,289	-0.012%
2025-03-02	0.12854511	0.12858100	0.128533050000000	0.1285600000000000	-0.005%	851	+0.001%
2025-02-28	0.12857966	0.12860744	0.128463040000000	0.1285661000000000	-0.010%	41,123	-0.004%
2025-02-27	0.12864400	0.12866039	0.128463040000000	0.1285793300000000	-0.049%	39,920	-0.014%
2025-02-26	0.12863606	0.12869731	0.128579660000000	0.1286430000000000	+0.003%	41,830	-0.064%
2025-02-25	0.12862729	0.12865426	0.128551230000000	0.1286388700000000	+0.015%	39,540	-0.060%
2025-02-24	0.12869300	0.12872100	0.128578340000000	0.1286200100000000	-0.056%	39,247	-0.046%
2025-02-23	0.12866500	0.12871400	0.128664000000000	0.1286918500000000	-0.009%	642	-0.102%
2025-02-21	0.12858800	0.12872100	0.128583790000000	0.1287034400000000	+0.088%	38,498	-0.111%
2025-02-20	0.12856600	0.12862233	0.128514880000000	0.1285900000000000	+0.019%	42,899	-0.022%
2025-02-19	0.12862300	0.12866320	0.128523800000000	0.1285660000000000	-0.045%	43,458	-0.004%
2025-02-18	0.12852331	0.12864384	0.128475260000000	0.1286233200000000	+0.081%	40,103	-0.048%
2025-02-17	0.12848000	0.12855453	0.128452150000000	0.1285195100000000	+0.029%	39,467	+0.032%
2025-02-16	0.12845958	0.12848599	0.128430870000000	0.1284825200000000	+0.016%	1,018	+0.061%
2025-02-14	0.12839608	0.12853801	0.128384540000000	0.1284620500000000	+0.050%	40,161	+0.077%
2025-02-13	0.12837600	0.12844456	0.128354880000000	0.1283977200000000	+0.013%	45,613	+0.127%
2025-02-12	0.12833600	0.12840102	0.128307120000000	0.1283810000000000	+0.041%	44,480	+0.140%
2025-02-11	0.12838200	0.12839443	0.128300530000000	0.1283280300000000	-0.043%	34,016	+0.182%
2025-02-10	0.12834900	0.12841322	0.128337250000000	0.1283828900000000	+0.026%	33,868	+0.139%
2025-02-09	0.12835422	0.12835500	0.128330660000000	0.1283490000000000	-0.002%	901	+0.165%
2025-02-07	0.12842200	0.12845925	0.128325060000000	0.1283515800000000	-0.056%	38,444	+0.163%
2025-02-06	0.12842411	0.12847162	0.128387670000000	0.1284241100000000	0.000%	35,927	+0.107%
2025-02-05	0.12841751	0.12845050	0.128351580000000	0.1284241100000000	+0.012%	39,782	+0.107%
2025-02-04	0.12832300	0.12843400	0.128303820000000	0.1284092700000000	+0.074%	40,855	+0.118%
2025-02-03	0.12827900	0.12837465	0.128199870000000	0.1283137000000000	+0.025%	43,317	+0.193%
2025-02-02	0.12828900	0.12830102	0.128273000000000	0.1282810000000000	-0.038%	623	+0.218%
2025-01-31	0.12834100	0.12835323	0.128211540000000	0.1283301700000000	-0.008%	36,581	+0.180%
2025-01-30	0.12833200	0.12835982	0.128268280000000	0.1283410000000000	+0.006%	32,027	+0.172%
2025-01-29	0.12836400	0.12838454	0.128276500000000	0.1283334600000000	-0.026%	32,127	+0.177%
2025-01-28	0.12837900	0.12841619	0.127629160000000	0.1283667400000000	-0.022%	41,366	+0.151%
2025-01-27	0.12839608	0.12844440	0.128116100000000	0.1283944300000000	+0.003%	38,741	+0.130%
2025-01-26	0.12838948	0.12839500	0.128376000000000	0.1283910000000000	+0.889%	383	+0.133%
2025-01-24	0.12837959	0.12845908	0.127259980000000	0.1272599800000000	-0.868%	41,266	+1.022%
2025-01-23	0.12842642	0.12842972	0.128284900000000	0.1283740000000000	-0.019%	38,814	+0.146%
2025-01-22	0.12841026	0.12843071	0.128294440000000	0.1283980000000000	-0.029%	34,152	+0.127%
2025-01-21	0.12849870	0.12852300	0.128357840000000	0.1284356500000000	-0.069%	41,496	+0.098%
2025-01-20	0.12845100	0.12855453	0.128390470000000	0.1285241300000000	+0.053%	37,802	+0.029%
2025-01-19	0.12840630	0.12845800	0.128405800000000	0.1284562800000000	+0.473%	976	+0.082%
2025-01-17	0.12839500	0.12849523	0.127774300000000	0.1278519000000000	-0.428%	36,702	+0.555%
2025-01-16	0.12843994	0.12846106	0.128168980000000	0.1284008600000000	-0.038%	33,479	+0.125%
2025-01-15	0.12841982	0.12849837	0.128220250000000	0.1284493500000000	+0.031%	35,099	+0.087%
2025-01-14	0.12846766	0.12849209	0.128338070000000	0.1284100900000000	-0.024%	35,026	+0.118%
2025-01-13	0.12841100	0.12849176	0.128337740000000	0.1284414300000000	+0.028%	34,461	+0.093%
2025-01-12	0.12840828	0.12841636	0.128401000000000	0.1284053100000000	+0.005%	894	+0.121%
2025-01-10	0.12850299	0.12851207	0.128154850000000	0.1283993700000000	-0.076%	27,701	+0.126%
2025-01-09	0.12853400	0.12856709	0.128179660000000	0.1284975400000000	-0.034%	25,488	+0.049%
2025-01-08	0.12861500	0.12863490	0.128448030000000	0.1285413100000000	-0.028%	37,331	+0.015%
2025-01-07	0.12861720	0.12868324	0.128535860000000	0.1285776700000000	-0.026%	36,177	-0.013%
2025-01-06	0.12855800	0.12866403	0.128418670000000	0.1286107500000000	+0.037%	37,647	-0.039%
2025-01-05	0.12851670	0.12856300	0.128490000000000	0.1285630000000000	+0.187%	894	-0.001%
2025-01-03	0.12858200	0.12860413	0.128000000000000	0.1283224300000000	-0.199%	32,216	+0.186%
2025-01-02	0.12866000	0.12873989	0.128498040000000	0.1285786700000000	-0.112%	36,043	-0.014%
2025-01-01	0.12871669	0.12875979	0.128293290000000	0.1287233200000000	-0.012%	964	-0.126%
2024-12-31	0.12882116	0.12884157	0.128710070000000	0.1287382400000000	-0.049%	29,578	-0.138%
2024-12-30	0.12879800	0.12887927	0.128463870000000	0.1288012500000000	+0.011%	34,159	-0.186%
2024-12-29	0.12879096	0.12881300	0.128784830000000	0.1287869800000000	+0.078%	416	-0.175%
2024-12-27	0.12874800	0.12887262	0.128665350000000	0.1286862200000000	-0.035%	32,914	-0.097%
2024-12-26	0.12875000	0.12887096	0.128609090000000	0.1287316100000000	-0.019%	21,128	-0.132%
2024-12-25	0.12872200	0.12879959	0.128040970000000	0.1287564700000000	+0.013%	7,391	-0.152%
2024-12-24	0.12870013	0.12877653	0.128585110000000	0.1287398900000000	+0.040%	43,687	-0.139%
2024-12-23	0.12866469	0.12872001	0.128587590000000	0.1286890000000000	+0.031%	37,765	-0.099%
2024-12-22	0.12860200	0.12865500	0.128560000000000	0.1286490000000000	+0.301%	392	-0.068%
2024-12-20	0.12871007	0.12871504	0.128226990000000	0.1282623500000000	-0.336%	41,035	+0.233%
2024-12-19	0.12866833	0.12872349	0.128169800000000	0.1286949900000000	+0.018%	42,165	-0.104%
2024-12-18	0.12871222	0.12872498	0.128641350000000	0.1286719800000000	-0.018%	39,878	-0.086%
2024-12-17	0.12863700	0.12872995	0.128607440000000	0.1286951600000000	+0.057%	39,191	-0.104%
2024-12-16	0.12860694	0.12864218	0.128578340000000	0.1286223300000000	+0.017%	31,082	-0.048%
2024-12-15	0.12858875	0.12860231	0.128588260000000	0.1286010000000000	-0.004%	224	-0.031%
2024-12-13	0.12861240	0.12864698	0.128477900000000	0.1286057800000000	-0.005%	33,424	-0.035%
2024-12-12	0.12861637	0.12863887	0.128539990000000	0.1286124000000000	-0.003%	37,943	-0.040%
2024-12-11	0.12860000	0.12867363	0.128464200000000	0.1286157100000000	-0.008%	45,156	-0.042%
2024-12-10	0.12867314	0.12868357	0.128564450000000	0.1286256400000000	0.000%	40,202	-0.050%
2024-12-09	0.12852430	0.12866204	0.128500020000000	0.1286256400000000	+0.079%	42,793	-0.050%
2024-12-08	0.12851901	0.12852446	0.128519010000000	0.1285234700000000	-0.020%	180	+0.029%
2024-12-06	0.12849300	0.12855668	0.128403500000000	0.1285495800000000	+0.040%	37,615	+0.009%
2024-12-05	0.12848351	0.12850332	0.128380910000000	0.1284982000000000	+0.029%	1,433	+0.049%
2024-12-04	0.12847773	0.12851653	0.128238010000000	0.1284604000000000	-0.018%	33,694	+0.078%
2024-12-03	0.12848846	0.12850828	0.128364430000000	0.1284840000000000	-0.018%	29,924	+0.060%
2024-12-02	0.12847856	0.12852314	0.128423120000000	0.1285066200000000	+0.005%	28,761	+0.042%
2024-12-01	0.12849193	0.12850844	0.128488000000000	0.1285005100000000	-0.001%	527	+0.047%
2024-11-29	0.12848846	0.12853636	0.128358170000000	0.1285016700000000	+0.021%	42,376	+0.046%
2024-11-28	0.12851653	0.12851653	0.128184590000000	0.1284752600000000	-0.031%	34,629	+0.067%
2024-11-27	0.12850900	0.12854627	0.128410260000000	0.1285148800000000	+0.022%	37,151	+0.036%
2024-11-26	0.12849639	0.12852314	0.128352730000000	0.1284860000000000	-0.001%	42,117	+0.058%
2024-11-25	0.12852149	0.12853190	0.128243600000000	0.1284878000000000	+0.020%	13,540	+0.057%
2024-11-22	0.12849011	0.12851026	0.128173080000000	0.1284620500000000	-0.016%	34,164	+0.077%
2024-11-21	0.12848582	0.12850993	0.128347960000000	0.1284820200000000	+0.000%	41,069	+0.062%
2024-11-20	0.12846500	0.12849837	0.128170620000000	0.1284818600000000	+0.003%	3,465	+0.062%
2024-11-19	0.12847526	0.12848681	0.128396080000000	0.1284785600000000	+0.014%	3,269	+0.064%
2024-11-18	0.12846502	0.12847691	0.128110850000000	0.1284604000000000	+0.032%	3,382	+0.078%
2024-11-17	0.12841504	0.12842213	0.128411000000000	0.1284188300000000	+0.195%	476	+0.111%
2024-11-15	0.12843433	0.12845545	0.128160760000000	0.1281693100000000	-0.262%	2,445	+0.306%
2024-11-14	0.12849061	0.12853636	0.128450830000000	0.1285066200000000	-0.004%	4,392	+0.042%
2024-11-13	0.12850900	0.12853801	0.128390310000000	0.1285115800000000	-0.039%	3,931	+0.039%
2024-11-12	0.12855700	0.12858594	0.128446710000000	0.1285611400000000	-0.031%	4,062	+0.000%
2024-11-11	0.12859586	0.12861736	0.128527270000000	0.1286008200000000	-0.002%	3,144	-0.031%
2024-11-10	0.12860545	0.12860800	0.128595200000000	0.1286040000000000	+0.210%	722	-0.033%
2024-11-08	0.12865900	0.12872283	0.128333460000000	0.1283342900000000	-0.267%	42,218	+0.177%
2024-11-07	0.12862000	0.12872829	0.128592550000000	0.1286772700000000	+0.062%	44,087	-0.090%
2024-11-06	0.12862200	0.12868026	0.128456440000000	0.1285975200000000	-0.057%	46,671	-0.028%
2024-11-05	0.12863986	0.12869350	0.128117250000000	0.1286703200000000	+0.014%	40,504	-0.085%
2024-11-04	0.12860942	0.12867280	0.128560650000000	0.1286522800000000	+0.048%	41,111	-0.071%
2024-11-03	0.12855305	0.12859500	0.128545610000000	0.1285910000000000	+0.021%	885	-0.023%
2024-11-01	0.12863374	0.12864185	0.128060810000000	0.1285644500000000	-0.049%	39,881	-0.003%
2024-10-31	0.12867661	0.12868009	0.128449350000000	0.1286274600000000	-0.035%	50,755	-0.052%
2024-10-30	0.12867827	0.12870742	0.128573710000000	0.1286730000000000	-0.007%	45,571	-0.087%
2024-10-29	0.12867231	0.12870675	0.128573380000000	0.1286814100000000	+0.010%	50,149	-0.093%
2024-10-28	0.12867900	0.12869996	0.128551060000000	0.1286691600000000	-0.008%	43,551	-0.084%
2024-10-27	0.12867976	0.12869300	0.128670000000000	0.1286791000000000	+0.428%	553	-0.092%
2024-10-25	0.12869000	0.12872332	0.128129560000000	0.1281303900000000	-0.436%	38,259	+0.336%
2024-10-24	0.12871000	0.12874503	0.128356190000000	0.1286918500000000	-0.013%	38,897	-0.102%
2024-10-23	0.12866701	0.12872995	0.128604300000000	0.1287084100000000	+0.037%	47,233	-0.114%
2024-10-22	0.12864235	0.12869350	0.128483180000000	0.1286610000000000	+0.021%	48,707	-0.078%
2024-10-21	0.12869516	0.12873028	0.128471950000000	0.1286339100000000	-0.044%	45,842	-0.057%
2024-10-20	0.12868522	0.12869682	0.128681080000000	0.1286910000000000	+1.132%	586	-0.101%
2024-10-18	0.12863800	0.12873824	0.127250910000000	0.1272509100000000	-1.079%	51,910	+1.030%
2024-10-17	0.12868522	0.12869516	0.128480040000000	0.1286388700000000	-0.036%	51,546	-0.060%
2024-10-16	0.12873012	0.12879129	0.128373820000000	0.1286852200000000	-0.035%	49,082	-0.096%
2024-10-15	0.12881800	0.12882282	0.128350760000000	0.1287299500000000	-0.068%	52,647	-0.131%
2024-10-14	0.12864700	0.12884771	0.128561970000000	0.1288178400000000	+0.107%	54,231	-0.199%
2024-10-13	0.12868026	0.12868026	0.128680260000000	0.1286802600000000	+0.300%	1	-0.093%
2024-10-11	0.12870344	0.12873824	0.128287530000000	0.1282952600000000	-0.319%	36,661	+0.207%
2024-10-10	0.12866039	0.12874652	0.128606280000000	0.1287057600000000	+0.039%	45,041	-0.112%
2024-10-09	0.12861819	0.12884273	0.128524300000000	0.1286554200000000	+0.028%	46,279	-0.073%
2024-10-08	0.12875233	0.12876841	0.128514550000000	0.1286190000000000	-0.105%	50,944	-0.045%
2024-10-07	0.12875100	0.12880523	0.128671980000000	0.1287548100000000	-0.001%	46,200	-0.150%
2024-10-06	0.12877272	0.12879478	0.128743210000000	0.1287564700000000	+0.173%	821	-0.152%
2024-10-04	0.12877405	0.12887096	0.128496390000000	0.1285343700000000	-0.184%	50,352	+0.021%
2024-10-03	0.12881568	0.12882116	0.128165360000000	0.1287713900000000	-0.037%	57,316	-0.163%
2024-10-02	0.12865824	0.12884107	0.128599170000000	0.1288195000000000	+0.126%	55,893	-0.201%
2024-10-01	0.12863374	0.12868600	0.128538500000000	0.1286577400000000	+0.019%	45,341	-0.075%
2024-09-30	0.12864053	0.12881552	0.128107570000000	0.1286339100000000	-0.005%	61,704	-0.057%
2024-09-29	0.12862448	0.12866370	0.128620000000000	0.1286405300000000	+0.291%	840	-0.062%
2024-09-27	0.12854100	0.12869913	0.128061140000000	0.1282667900000000	-0.217%	59,584	+0.229%
2024-09-26	0.12843499	0.12866039	0.128425260000000	0.1285462700000000	+0.090%	44,153	+0.012%
2024-09-25	0.12848334	0.12850993	0.128029830000000	0.1284307100000000	-0.037%	48,214	+0.102%
2024-09-24	0.12842312	0.12852644	0.128174560000000	0.1284785600000000	+0.042%	55,450	+0.064%
2024-09-23	0.12835600	0.12845908	0.127902100000000	0.1284252600000000	+0.054%	52,294	+0.106%
2024-09-22	0.12831000	0.12835982	0.128299000000000	0.1283565200000000	+0.981%	941	+0.159%
2024-09-20	0.12830037	0.12838000	0.126971710000000	0.1271097000000000	-0.927%	48,378	+1.142%
2024-09-19	0.12830200	0.12834993	0.128139910000000	0.1282988900000000	-0.002%	50,961	+0.204%
2024-09-18	0.12830400	0.12839113	0.128166350000000	0.1283020000000000	-0.004%	39,811	+0.202%
2024-09-17	0.12832786	0.12838783	0.128137940000000	0.1283071200000000	-0.015%	45,059	+0.198%
2024-09-16	0.12823308	0.12833181	0.128173580000000	0.1283268700000000	+0.073%	41,126	+0.183%
2024-09-15	0.12822124	0.12823801	0.128217460000000	0.1282330800000000	+0.173%	473	+0.256%
2024-09-13	0.12817226	0.12826926	0.128008030000000	0.1280113100000000	-0.121%	40,422	+0.430%
2024-09-12	0.12824311	0.12825133	0.127992790000000	0.1281670000000000	-0.060%	44,072	+0.308%
2024-09-11	0.12824952	0.12836641	0.127978870000000	0.1282442600000000	-0.003%	41,877	+0.247%
2024-09-10	0.12825890	0.12830547	0.128195270000000	0.1282477100000000	-0.005%	39,874	+0.244%
2024-09-09	0.12827420	0.12830712	0.128172590000000	0.1282544600000000	-0.011%	38,863	+0.239%
2024-09-08	0.12826021	0.12827502	0.128260000000000	0.1282680000000000	+0.396%	583	+0.229%
2024-09-06	0.12829889	0.12838454	0.127750140000000	0.1277623800000000	-0.419%	38,400	+0.625%
2024-09-05	0.12827469	0.12832358	0.127926480000000	0.1283005300000000	+0.022%	45,483	+0.203%
2024-09-04	0.12822600	0.12832358	0.128127430000000	0.1282727200000000	+0.035%	36,960	+0.225%
2024-09-03	0.12825627	0.12827914	0.128140400000000	0.1282280000000000	-0.022%	36,835	+0.260%
2024-09-02	0.12822400	0.12831041	0.128073440000000	0.1282559400000000	+0.025%	35,920	+0.238%
2024-09-01	0.12820842	0.12823801	0.128203000000000	0.1282238700000000	+0.001%	903	+0.263%
2024-08-30	0.12824459	0.12831205	0.127618740000000	0.1282232100000000	-0.012%	47,577	+0.264%
2024-08-29	0.12820020	0.12833807	0.128153210000000	0.1282383400000000	+0.031%	48,466	+0.252%
2024-08-28	0.12817555	0.12823965	0.128037200000000	0.1281988800000000	+0.018%	40,972	+0.283%
2024-08-27	0.12824800	0.12825117	0.127921900000000	0.1281755500000000	-0.063%	39,458	+0.301%
2024-08-26	0.12827371	0.12830712	0.127857450000000	0.1282561000000000	+0.003%	40,025	+0.238%
2024-08-25	0.12824788	0.12826268	0.128198000000000	0.1282520000000000	-0.011%	1,075	+0.241%
2024-08-23	0.12825900	0.12829905	0.127930570000000	0.1282659700000000	+0.016%	44,115	+0.230%
2024-08-22	0.12830600	0.12834334	0.127965440000000	0.1282450000000000	-0.057%	37,286	+0.247%
2024-08-21	0.12839443	0.12847691	0.128119060000000	0.1283186400000000	-0.060%	40,637	+0.189%
2024-08-20	0.12837794	0.12846040	0.128154360000000	0.1283960800000000	+0.028%	43,557	+0.129%
2024-08-19	0.12828400	0.12853966	0.128061630000000	0.1283600000000000	+0.057%	54,280	+0.157%
2024-08-18	0.12825857	0.12830712	0.128248000000000	0.1282870300000000	+0.006%	1,107	+0.214%
2024-08-16	0.12824700	0.12831535	0.128004100000000	0.1282791400000000	+0.018%	41,990	+0.220%
2024-08-15	0.12833400	0.12838500	0.127972150000000	0.1282561000000000	-0.063%	56,201	+0.238%
2024-08-14	0.12839937	0.12843400	0.127817740000000	0.1283367600000000	-0.041%	53,351	+0.175%
2024-08-13	0.12833500	0.12851488	0.128143680000000	0.1283894800000000	+0.036%	37,701	+0.134%
2024-08-12	0.12822100	0.12839443	0.128176530000000	0.1283433400000000	+0.100%	34,614	+0.170%
2024-08-11	0.12820924	0.12825610	0.128206000000000	0.1282150000000000	-0.017%	1,223	+0.270%
2024-08-09	0.12829100	0.12830382	0.127867430000000	0.1282363700000000	-0.045%	36,718	+0.253%
2024-08-08	0.12839080	0.12843100	0.128084110000000	0.1282939500000000	-0.015%	45,480	+0.208%
2024-08-07	0.12828800	0.12854082	0.127871350000000	0.1283130000000000	+0.025%	41,753	+0.193%
2024-08-06	0.12831300	0.12843071	0.128022780000000	0.1282809500000000	-0.037%	44,253	+0.218%
2024-08-05	0.12811807	0.12873824	0.128065570000000	0.1283285200000000	+0.166%	54,103	+0.181%
2024-08-04	0.12803605	0.12812136	0.128034580000000	0.1281164300000000	+0.031%	1,133	+0.347%
2024-08-02	0.12796888	0.12811972	0.127659140000000	0.1280770500000000	+0.084%	38,640	+0.378%
2024-08-01	0.12799345	0.12800492	0.127580640000000	0.1279695300000000	-0.020%	35,127	+0.462%
2024-07-31	0.12799574	0.12802966	0.127300800000000	0.1279950800000000	-0.001%	40,924	+0.442%
2024-07-30	0.12803278	0.12803800	0.127181800000000	0.1279964000000000	-0.029%	34,188	+0.441%
2024-07-29	0.12808900	0.12809674	0.127932700000000	0.1280332700000000	-0.045%	32,501	+0.412%
2024-07-28	0.12807049	0.12810494	0.128066000000000	0.1280908300000000	+0.260%	1,170	+0.367%
2024-07-26	0.12807492	0.12816734	0.127759120000000	0.1277591200000000	-0.261%	505	+0.628%
2024-07-25	0.12805540	0.12815107	0.127903730000000	0.1280932900000000	+0.031%	38,139	+0.365%
2024-07-24	0.12805786	0.12808197	0.127993770000000	0.1280536000000000	-0.005%	33,638	+0.396%
2024-07-23	0.12809444	0.12811085	0.127799610000000	0.1280604900000000	-0.024%	35,515	+0.391%
2024-07-22	0.12804400	0.12821335	0.128014750000000	0.1280918200000000	+0.039%	34,524	+0.366%
2024-07-21	0.12801500	0.12804753	0.128013270000000	0.1280424500000000	+0.005%	583	+0.405%
2024-07-19	0.12803600	0.12808525	0.127888200000000	0.1280360500000000	+0.000%	29,537	+0.410%
2024-07-18	0.12808706	0.12810609	0.127927620000000	0.1280360000000000	-0.037%	34,549	+0.410%
2024-07-17	0.12810429	0.12810658	0.128019010000000	0.1280836100000000	0.000%	29,328	+0.373%
2024-07-16	0.12809100	0.12814434	0.127985420000000	0.1280836100000000	-0.006%	38,567	+0.373%
2024-07-15	0.12808000	0.12813039	0.127981000000000	0.1280918200000000	+0.010%	32,952	+0.366%
2024-07-14	0.12806819	0.12808700	0.128063000000000	0.1280788600000000	+0.005%	678	+0.377%
2024-07-12	0.12807640	0.12811709	0.127564360000000	0.1280721300000000	0.000%	31,024	+0.382%
2024-07-11	0.12802786	0.12810987	0.127903730000000	0.1280721300000000	+0.034%	33,714	+0.382%
2024-07-10	0.12801163	0.12803442	0.127864160000000	0.1280286800000000	+0.013%	30,721	+0.416%
2024-07-09	0.12804146	0.12807049	0.127956110000000	0.1280114700000000	-0.025%	31,346	+0.429%
2024-07-08	0.12799200	0.12809346	0.127927300000000	0.1280430000000000	+0.040%	29,628	+0.405%
2024-07-07	0.12798198	0.12799508	0.127978000000000	0.1279920000000000	+0.007%	374	+0.445%
2024-07-05	0.12805622	0.12807213	0.127774950000000	0.1279836200000000	-0.051%	34,415	+0.451%
2024-07-04	0.12804130	0.12807656	0.127900950000000	0.1280486800000000	+0.001%	31,054	+0.400%
2024-07-03	0.12798051	0.12805737	0.127903410000000	0.1280478600000000	+0.054%	29,823	+0.401%
2024-07-02	0.12800016	0.12807541	0.127850750000000	0.1279787000000000	-0.017%	34,749	+0.455%
2024-07-01	0.12805885	0.12806885	0.127785400000000	0.1280001600000000	-0.046%	28,123	+0.438%
2024-06-30	0.12804507	0.12806065	0.128045070000000	0.1280590100000000	+0.337%	432	+0.392%
2024-06-28	0.12805868	0.12810101	0.127623130000000	0.1276288300000000	-0.335%	36,841	+0.730%
2024-06-27	0.12806081	0.12809740	0.127996890000000	0.1280583500000000	-0.002%	34,611	+0.393%
2024-06-26	0.12805885	0.12808853	0.127985090000000	0.1280606500000000	+0.003%	37,975	+0.391%
2024-06-25	0.12807213	0.12810166	0.127820850000000	0.1280573700000000	-0.012%	36,689	+0.393%
2024-06-24	0.12812628	0.12815403	0.127781650000000	0.1280721300000000	-0.046%	32,922	+0.382%
2024-06-23	0.12809100	0.12815584	0.128087000000000	0.1281312100000000	+0.150%	946	+0.336%
2024-06-21	0.12812119	0.12817703	0.127920750000000	0.1279390800000000	-0.137%	29,351	+0.486%
2024-06-20	0.12809900	0.12820677	0.127862520000000	0.1281144600000000	+0.014%	34,241	+0.349%

.dark-mode .ZNxXDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNxXDG{ color: #333333; background-color: white; border: 2px solid #333333; }HKDUSDHong Kong dollar / United States dollarforex

HKDUSD
Hong Kong dollar / United States dollar
forex