Dark

GNFUSD
Guinean franc / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.000114USD-0.095%(0.000000)8

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00011431	0.00011431	0.00011422	0.00011422	-0.070%	2	0.000%
2025-07-06	0.00011430	0.00011430	0.00011430	0.00011430	-0.026%	1	-0.070%
2025-07-04	0.00011407	0.00011433	0.00011407	0.00011433	+0.017%	3	-0.096%
2025-07-03	0.00011431	0.00011431	0.00011431	0.00011431	-0.305%	2	-0.079%
2025-07-02	0.00011432	0.00011466	0.00011432	0.00011466	+0.280%	4	-0.384%
2025-07-01	0.00011434	0.00011434	0.00011434	0.00011434	-0.035%	2	-0.105%
2025-06-30	0.00011445	0.00011445	0.00011438	0.00011438	-0.096%	3	-0.140%
2025-06-29	0.00011449	0.00011449	0.00011449	0.00011449	+0.035%	1	-0.236%
2025-06-27	0.00011417	0.00011445	0.00011417	0.00011445	-0.105%	2	-0.201%
2025-06-26	0.00011519	0.00011519	0.00011427	0.00011457	+0.096%	4	-0.305%
2025-06-25	0.00011446	0.00011446	0.00011446	0.00011446	-0.035%	2	-0.210%
2025-06-24	0.00011575	0.00011575	0.00011450	0.00011450	+0.026%	3	-0.245%
2025-06-23	0.00011405	0.00011447	0.00011405	0.00011447	+0.044%	3	-0.218%
2025-06-22	0.00011442	0.00011442	0.00011442	0.00011442	+0.087%	1	-0.175%
2025-06-20	0.00011432	0.00011432	0.00011432	0.00011432	-0.140%	1	-0.087%
2025-06-19	0.00011440	0.00011448	0.00011440	0.00011448	+0.035%	3	-0.227%
2025-06-18	0.00011441	0.00011444	0.00011441	0.00011444	0.000%	3	-0.192%
2025-06-17	0.00011444	0.00011444	0.00011444	0.00011444	0.000%	2	-0.192%
2025-06-16	0.00011466	0.00011467	0.00011444	0.00011444	-0.383%	4	-0.192%
2025-06-15	0.00011488	0.00011488	0.00011488	0.00011488	+0.525%	1	-0.575%
2025-06-13	0.00011405	0.00011428	0.00011405	0.00011428	-0.114%	2	-0.053%
2025-06-12	0.00011519	0.00011519	0.00011441	0.00011441	+0.070%	3	-0.166%
2025-06-11	0.00011433	0.00011433	0.00011433	0.00011433	-0.061%	2	-0.096%
2025-06-10	0.00011440	0.00011440	0.00011440	0.00011440	+0.061%	2	-0.157%
2025-06-09	0.00011433	0.00011433	0.00011433	0.00011433	+0.166%	2	-0.096%
2025-06-08	0.00011414	0.00011414	0.00011414	0.00011414	-0.166%	1	+0.070%
2025-06-06	0.00011433	0.00011433	0.00011433	0.00011433	+0.009%	1	-0.096%
2025-06-05	0.00011432	0.00011432	0.00011432	0.00011432	-0.061%	2	-0.087%
2025-06-04	0.00011417	0.00011439	0.00011417	0.00011439	+0.263%	3	-0.149%
2025-06-03	0.00011464	0.00011464	0.00011409	0.00011409	-0.306%	4	+0.114%
2025-06-02	0.00011478	0.00011478	0.00011444	0.00011444	-0.157%	3	-0.192%
2025-06-01	0.00011458	0.00011462	0.00011458	0.00011462	+0.166%	2	-0.349%
2025-05-30	0.00011443	0.00011443	0.00011443	0.00011443	+0.096%	1	-0.184%
2025-05-29	0.00011432	0.00011432	0.00011432	0.00011432	-0.017%	2	-0.087%
2025-05-28	0.00011429	0.00011434	0.00011429	0.00011434	-0.052%	3	-0.105%
2025-05-27	0.00011455	0.00011455	0.00011440	0.00011440	+0.017%	3	-0.157%
2025-05-26	0.00011466	0.00011487	0.00011438	0.00011438	-0.175%	4	-0.140%
2025-05-25	0.00011458	0.00011458	0.00011458	0.00011458	+0.201%	1	-0.314%
2025-05-23	0.00011444	0.00011444	0.00011435	0.00011435	-0.148%	2	-0.114%
2025-05-22	0.00011428	0.00011452	0.00011428	0.00011452	+0.087%	3	-0.262%
2025-05-21	0.00011492	0.00011492	0.00011442	0.00011442	-0.017%	3	-0.175%
2025-05-20	0.00011392	0.00011444	0.00011392	0.00011444	+0.026%	3	-0.192%
2025-05-19	0.00011441	0.00011441	0.00011441	0.00011441	+0.123%	2	-0.166%
2025-05-18	0.00011427	0.00011427	0.00011427	0.00011427	-0.166%	1	-0.044%
2025-05-16	0.00011446	0.00011446	0.00011446	0.00011446	+0.114%	1	-0.210%
2025-05-15	0.00011433	0.00011433	0.00011433	0.00011433	+0.026%	2	-0.096%
2025-05-14	0.00011430	0.00011430	0.00011430	0.00011430	-0.149%	2	-0.070%
2025-05-13	0.00011465	0.00011465	0.00011447	0.00011447	-0.122%	3	-0.218%
2025-05-12	0.00011461	0.00011461	0.00011461	0.00011461	+0.096%	2	-0.340%
2025-05-11	0.00011450	0.00011450	0.00011450	0.00011450	+0.035%	1	-0.245%
2025-05-09	0.00011446	0.00011446	0.00011446	0.00011446	-0.070%	1	-0.210%
2025-05-08	0.00011454	0.00011454	0.00011454	0.00011454	+0.105%	2	-0.279%
2025-05-07	0.00011442	0.00011442	0.00011442	0.00011442	-0.009%	2	-0.175%
2025-05-06	0.00011443	0.00011443	0.00011443	0.00011443	-0.052%	2	-0.184%
2025-05-05	0.00011449	0.00011449	0.00011449	0.00011449	+0.315%	2	-0.236%
2025-05-04	0.00011413	0.00011413	0.00011413	0.00011413	-0.210%	1	+0.079%
2025-05-02	0.00011437	0.00011437	0.00011437	0.00011437	+0.272%	1	-0.131%
2025-05-01	0.00011401	0.00011406	0.00011401	0.00011406	-0.341%	3	+0.140%
2025-04-30	0.00011445	0.00011445	0.00011445	0.00011445	0.000%	3	-0.201%
2025-04-29	0.00011490	0.00011490	0.00011445	0.00011445	+0.061%	3	-0.201%
2025-04-28	0.00011451	0.00011451	0.00011438	0.00011438	-0.044%	3	-0.140%
2025-04-27	0.00011443	0.00011443	0.00011443	0.00011443	0.000%	1	-0.184%
2025-04-25	0.00011411	0.00011443	0.00011411	0.00011443	-0.079%	2	-0.184%
2025-04-24	0.00011386	0.00011452	0.00011386	0.00011452	+0.052%	3	-0.262%
2025-04-23	0.00011355	0.00011446	0.00011355	0.00011446	-0.009%	3	-0.210%
2025-04-22	0.00011447	0.00011447	0.00011447	0.00011447	-0.079%	2	-0.218%
2025-04-17	0.00011459	0.00011459	0.00011456	0.00011456	0.000%	5	-0.297%
2025-04-16	0.00011456	0.00011456	0.00011456	0.00011456	+0.157%	2	-0.297%
2025-04-15	0.00011438	0.00011438	0.00011438	0.00011438	-0.096%	2	-0.140%
2025-04-14	0.00011449	0.00011449	0.00011449	0.00011449	-0.017%	2	-0.236%
2025-04-13	0.00011471	0.00011471	0.00011451	0.00011451	+0.061%	2	-0.253%
2025-04-11	0.00011676	0.00011676	0.00011444	0.00011444	+0.035%	2	-0.192%
2025-04-10	0.00011395	0.00011440	0.00011395	0.00011440	-0.114%	3	-0.157%
2025-04-09	0.00011538	0.00011538	0.00011453	0.00011453	-0.061%	3	-0.271%
2025-04-08	0.00011427	0.00011460	0.00011427	0.00011460	+0.157%	3	-0.332%
2025-04-07	0.00011442	0.00011442	0.00011442	0.00011442	+0.571%	2	-0.175%
2025-04-06	0.00011377	0.00011377	0.00011377	0.00011377	-0.975%	1	+0.396%
2025-04-04	0.00011456	0.00011489	0.00011456	0.00011489	+0.358%	4	-0.583%
2025-04-03	0.00011546	0.00011546	0.00011448	0.00011448	-0.017%	3	-0.227%
2025-04-02	0.00011438	0.00011450	0.00011438	0.00011450	+0.079%	4	-0.245%
2025-04-01	0.00011453	0.00011453	0.00011441	0.00011441	-0.061%	3	-0.166%
2025-03-31	0.00011530	0.00011534	0.00011448	0.00011448	-1.131%	4	-0.227%
2025-03-30	0.00011579	0.00011579	0.00011579	0.00011579	+1.065%	1	-1.356%
2025-03-28	0.00011461	0.00011461	0.00011457	0.00011457	-0.026%	2	-0.305%
2025-03-27	0.00011424	0.00011460	0.00011424	0.00011460	+0.114%	3	-0.332%
2025-03-26	0.00011428	0.00011447	0.00011428	0.00011447	-0.105%	3	-0.218%
2025-03-25	0.00011421	0.00011459	0.00011421	0.00011459	+0.122%	3	-0.323%
2025-03-24	0.00011445	0.00011445	0.00011445	0.00011445	-0.331%	2	-0.201%
2025-03-23	0.00011483	0.00011483	0.00011483	0.00011483	+0.236%	1	-0.531%
2025-03-21	0.00011458	0.00011458	0.00011456	0.00011456	0.000%	2	-0.297%
2025-03-20	0.00011452	0.00011456	0.00011452	0.00011456	-0.026%	4	-0.297%
2025-03-19	0.00011476	0.00011476	0.00011459	0.00011459	+0.026%	3	-0.323%
2025-03-18	0.00011467	0.00011467	0.00011456	0.00011456	+0.044%	4	-0.297%
2025-03-17	0.00011440	0.00011451	0.00011440	0.00011451	-0.270%	4	-0.253%
2025-03-16	0.00011482	0.00011482	0.00011482	0.00011482	+0.166%	1	-0.523%
2025-03-14	0.00011438	0.00011463	0.00011438	0.00011463	+0.079%	2	-0.358%
2025-03-13	0.00011443	0.00011454	0.00011443	0.00011454	+0.061%	3	-0.279%
2025-03-12	0.00011457	0.00011457	0.00011447	0.00011447	-0.087%	3	-0.218%
2025-03-11	0.00011463	0.00011463	0.00011457	0.00011457	+0.061%	3	-0.305%
2025-03-10	0.00011459	0.00011459	0.00011450	0.00011450	+0.070%	3	-0.245%
2025-03-09	0.00011442	0.00011442	0.00011442	0.00011442	-0.070%	1	-0.175%
2025-03-07	0.00011445	0.00011450	0.00011445	0.00011450	-0.035%	2	-0.245%
2025-03-06	0.00011601	0.00011601	0.00011454	0.00011454	-0.148%	3	-0.279%
2025-03-05	0.00011527	0.00011527	0.00011471	0.00011471	+0.157%	3	-0.427%
2025-03-04	0.00011487	0.00011487	0.00011453	0.00011453	-0.087%	3	-0.271%
2025-03-03	0.00011471	0.00011471	0.00011463	0.00011463	+0.324%	3	-0.358%
2025-03-02	0.00011426	0.00011426	0.00011426	0.00011426	-0.244%	1	-0.035%
2025-02-28	0.00011353	0.00011454	0.00011353	0.00011454	0.000%	2	-0.279%
2025-02-27	0.00011436	0.00011454	0.00011436	0.00011454	+0.070%	3	-0.279%
2025-02-26	0.00011478	0.00011478	0.00011446	0.00011446	-0.113%	3	-0.210%
2025-02-25	0.00011447	0.00011459	0.00011447	0.00011459	+0.044%	5	-0.323%
2025-02-24	0.00011505	0.00011505	0.00011454	0.00011454	+0.052%	3	-0.279%
2025-02-23	0.00011448	0.00011448	0.00011448	0.00011448	+0.017%	1	-0.227%
2025-02-21	0.00011454	0.00011504	0.00011446	0.00011446	-0.070%	3	-0.210%
2025-02-20	0.00011454	0.00011457	0.00011445	0.00011454	0.000%	5	-0.279%
2025-02-19	0.00011433	0.00011454	0.00011433	0.00011454	+0.105%	4	-0.279%
2025-02-18	0.00011434	0.00011442	0.00011434	0.00011442	-0.070%	3	-0.175%
2025-02-17	0.00011494	0.00011494	0.00011450	0.00011450	-0.313%	3	-0.245%
2025-02-16	0.00011486	0.00011486	0.00011486	0.00011486	+0.017%	1	-0.557%
2025-02-14	0.00011513	0.00011513	0.00011449	0.00011484	+0.437%	4	-0.540%
2025-02-13	0.00011452	0.00011481	0.00011434	0.00011434	-0.157%	4	-0.105%
2025-02-12	0.00011496	0.00011496	0.00011452	0.00011452	-0.035%	3	-0.262%
2025-02-11	0.00011433	0.00011456	0.00011433	0.00011456	+0.105%	3	-0.297%
2025-02-10	0.00011364	0.00011444	0.00011364	0.00011444	+0.386%	5	-0.192%
2025-02-09	0.00011400	0.00011400	0.00011400	0.00011400	-0.384%	1	+0.193%
2025-02-07	0.00011477	0.00011477	0.00011444	0.00011444	-0.052%	2	-0.192%
2025-02-06	0.00011439	0.00011450	0.00011439	0.00011450	+0.017%	5	-0.245%
2025-02-05	0.00011510	0.00011510	0.00011448	0.00011448	-0.061%	3	-0.227%
2025-02-04	0.00011531	0.00011531	0.00011455	0.00011455	-0.900%	3	-0.288%
2025-02-03	0.00011301	0.00011559	0.00011301	0.00011559	+2.510%	4	-1.185%
2025-02-02	0.00011276	0.00011276	0.00011276	0.00011276	-1.588%	1	+1.295%
2025-01-31	0.00011451	0.00011458	0.00011451	0.00011458	-0.017%	2	-0.314%
2025-01-30	0.00011475	0.00011475	0.00011460	0.00011460	+0.114%	3	-0.332%
2025-01-29	0.00011457	0.00011462	0.00011447	0.00011447	+0.035%	7	-0.218%
2025-01-28	0.00011372	0.00011443	0.00011372	0.00011443	-0.087%	3	-0.184%
2025-01-27	0.00011427	0.00011453	0.00011427	0.00011453	-0.174%	3	-0.271%
2025-01-26	0.00011473	0.00011473	0.00011473	0.00011473	+0.218%	1	-0.445%
2025-01-24	0.00011464	0.00011464	0.00011448	0.00011448	+0.035%	3	-0.227%
2025-01-23	0.00011411	0.00011444	0.00011411	0.00011444	-0.070%	3	-0.192%
2025-01-22	0.00011516	0.00011516	0.00011452	0.00011452	-0.009%	3	-0.262%
2025-01-21	0.00011503	0.00011503	0.00011453	0.00011453	+0.052%	3	-0.271%
2025-01-20	0.00011436	0.00011447	0.00011436	0.00011447	-0.044%	3	-0.218%
2025-01-19	0.00011452	0.00011452	0.00011452	0.00011452	+0.009%	1	-0.262%
2025-01-17	0.00011469	0.00011469	0.00011451	0.00011451	+0.070%	2	-0.253%
2025-01-16	0.00011438	0.00011443	0.00011438	0.00011443	-0.087%	3	-0.184%
2025-01-15	0.00011501	0.00011501	0.00011453	0.00011453	+0.149%	3	-0.271%
2025-01-14	0.00011507	0.00011507	0.00011436	0.00011436	-0.061%	3	-0.122%
2025-01-13	0.00011383	0.00011443	0.00011383	0.00011443	+0.386%	3	-0.184%
2025-01-12	0.00011399	0.00011399	0.00011399	0.00011399	-0.445%	1	+0.202%
2025-01-10	0.00011452	0.00011452	0.00011450	0.00011450	-0.009%	3	-0.245%
2025-01-09	0.00011472	0.00011472	0.00011451	0.00011451	+0.105%	4	-0.253%
2025-01-08	0.00011387	0.00011439	0.00011387	0.00011439	-0.079%	3	-0.149%
2025-01-07	0.00011409	0.00011448	0.00011409	0.00011448	+0.044%	3	-0.227%
2025-01-06	0.00011468	0.00011468	0.00011443	0.00011443	-0.244%	3	-0.184%
2025-01-05	0.00011471	0.00011471	0.00011471	0.00011471	+0.192%	1	-0.427%
2025-01-03	0.00011380	0.00011449	0.00011380	0.00011449	-0.017%	2	-0.236%
2025-01-02	0.00011451	0.00011451	0.00011451	0.00011451	-0.026%	2	-0.253%
2024-12-31	0.00011416	0.00011454	0.00011416	0.00011454	-0.070%	7	-0.279%
2024-12-30	0.00011440	0.00011462	0.00011440	0.00011462	+0.184%	3	-0.349%
2024-12-29	0.00011441	0.00011441	0.00011441	0.00011441	-0.113%	1	-0.166%
2024-12-27	0.00011454	0.00011454	0.00011454	0.00011454	-0.174%	1	-0.279%
2024-12-25	0.00011467	0.00011474	0.00011467	0.00011474	+0.096%	3	-0.453%
2024-12-24	0.00011463	0.00011463	0.00011463	0.00011463	+0.149%	3	-0.358%
2024-12-23	0.00011509	0.00011509	0.00011446	0.00011446	-0.521%	3	-0.210%
2024-12-22	0.00011506	0.00011506	0.00011506	0.00011506	+0.375%	1	-0.730%
2024-12-20	0.00011416	0.00011463	0.00011416	0.00011463	+0.044%	2	-0.358%
2024-12-19	0.00011332	0.00011458	0.00011332	0.00011458	-0.017%	3	-0.314%
2024-12-18	0.00011477	0.00011477	0.00011460	0.00011460	-0.044%	3	-0.332%
2024-12-17	0.00011499	0.00011499	0.00011463	0.00011465	-0.070%	5	-0.375%
2024-12-16	0.00011503	0.00011503	0.00011473	0.00011473	-0.148%	3	-0.445%
2024-12-15	0.00011490	0.00011490	0.00011490	0.00011490	+0.131%	1	-0.592%
2024-12-13	0.00011434	0.00011475	0.00011432	0.00011475	+0.078%	3	-0.462%
2024-12-12	0.00011481	0.00011481	0.00011466	0.00011466	-0.218%	3	-0.384%
2024-12-11	0.00011484	0.00011491	0.00011484	0.00011491	+0.148%	3	-0.600%
2024-12-10	0.00011468	0.00011474	0.00011468	0.00011474	+0.044%	3	-0.453%
2024-12-09	0.00011447	0.00011478	0.00011447	0.00011469	-0.035%	4	-0.410%
2024-12-08	0.00011473	0.00011473	0.00011473	0.00011473	-0.078%	1	-0.445%
2024-12-06	0.00011521	0.00011521	0.00011482	0.00011482	+0.035%	2	-0.523%
2024-12-05	0.00011478	0.00011478	0.00011478	0.00011478	-0.009%	2	-0.488%
2024-12-04	0.00011479	0.00011479	0.00011479	0.00011479	-0.009%	2	-0.497%
2024-12-03	0.00011450	0.00011480	0.00011450	0.00011480	-0.113%	3	-0.505%
2024-12-02	0.00011453	0.00011493	0.00011453	0.00011493	-0.148%	3	-0.618%
2024-12-01	0.00011510	0.00011510	0.00011510	0.00011510	+0.253%	1	-0.765%
2024-11-29	0.00011500	0.00011500	0.00011481	0.00011481	-0.096%	2	-0.514%
2024-11-28	0.00011524	0.00011524	0.00011492	0.00011492	+0.061%	3	-0.609%
2024-11-27	0.00011462	0.00011485	0.00011462	0.00011485	-0.347%	3	-0.549%
2024-11-26	0.00011462	0.00011525	0.00011462	0.00011525	+0.331%	4	-0.894%
2024-11-25	0.00011487	0.00011487	0.00011487	0.00011487	+0.078%	3	-0.566%
2024-11-22	0.00011435	0.00011478	0.00011435	0.00011478	-0.087%	2	-0.488%
2024-11-21	0.00011478	0.00011488	0.00011478	0.00011488	+0.017%	4	-0.575%
2024-11-20	0.00011486	0.00011486	0.00011486	0.00011486	-0.017%	1	-0.557%
2024-11-19	0.00011488	0.00011488	0.00011488	0.00011488	-0.476%	1	-0.575%
2024-11-18	0.00011543	0.00011543	0.00011543	0.00011543	+0.759%	1	-1.048%
2024-11-17	0.00011456	0.00011456	0.00011456	0.00011456	-0.235%	1	-0.297%
2024-11-15	0.00011492	0.00011492	0.00011483	0.00011483	-0.061%	2	-0.531%
2024-11-14	0.00011490	0.00011490	0.00011490	0.00011490	+0.070%	1	-0.592%
2024-11-13	0.00011482	0.00011482	0.00011482	0.00011482	-0.009%	1	-0.523%
2024-11-12	0.00011483	0.00011483	0.00011483	0.00011483	-0.026%	1	-0.531%
2024-11-11	0.00011486	0.00011486	0.00011486	0.00011486	+0.534%	1	-0.557%
2024-11-10	0.00011425	0.00011425	0.00011425	0.00011425	-0.505%	1	-0.026%
2024-11-08	0.00011517	0.00011517	0.00011483	0.00011483	-0.061%	2	-0.531%
2024-11-07	0.00011494	0.00011494	0.00011490	0.00011490	+0.052%	3	-0.592%
2024-11-06	0.00011484	0.00011484	0.00011484	0.00011484	+0.009%	3	-0.540%
2024-11-05	0.00011483	0.00011483	0.00011483	0.00011483	+0.044%	2	-0.531%
2024-11-04	0.00011519	0.00011519	0.00011478	0.00011478	-0.183%	4	-0.488%
2024-11-03	0.00011499	0.00011499	0.00011499	0.00011499	+0.139%	1	-0.670%
2024-11-01	0.00011497	0.00011497	0.00011483	0.00011483	-0.078%	2	-0.531%
2024-10-31	0.00011506	0.00011506	0.00011492	0.00011492	+0.148%	3	-0.609%
2024-10-30	0.00011511	0.00011511	0.00011475	0.00011475	-0.061%	4	-0.462%
2024-10-29	0.00011481	0.00011482	0.00011481	0.00011482	-0.078%	3	-0.523%
2024-10-28	0.00011491	0.00011491	0.00011491	0.00011491	+0.271%	2	-0.600%
2024-10-27	0.00011460	0.00011460	0.00011460	0.00011460	0.000%	1	-0.332%
2024-10-25	0.00011506	0.00011506	0.00011460	0.00011460	-0.183%	3	-0.332%
2024-10-24	0.00011494	0.00011494	0.00011481	0.00011481	-0.026%	4	-0.514%
2024-10-23	0.00011447	0.00011484	0.00011447	0.00011484	+0.026%	3	-0.540%
2024-10-22	0.00011449	0.00011481	0.00011449	0.00011481	-0.017%	4	-0.514%
2024-10-21	0.00011503	0.00011503	0.00011483	0.00011483	+0.017%	3	-0.531%
2024-10-20	0.00011481	0.00011481	0.00011481	0.00011481	0.000%	1	-0.514%
2024-10-18	0.00011445	0.00011481	0.00011445	0.00011481	-0.035%	2	-0.514%
2024-10-17	0.00011455	0.00011485	0.00011455	0.00011485	-0.009%	3	-0.549%
2024-10-16	0.00011465	0.00011486	0.00011465	0.00011486	+0.044%	3	-0.557%
2024-10-15	0.00011468	0.00011481	0.00011468	0.00011481	+0.017%	4	-0.514%
2024-10-14	0.00011465	0.00011479	0.00011465	0.00011479	+0.044%	3	-0.497%
2024-10-13	0.00011474	0.00011474	0.00011474	0.00011474	0.000%	1	-0.453%
2024-10-11	0.00011478	0.00011478	0.00011474	0.00011474	-0.009%	2	-0.453%
2024-10-10	0.00011451	0.00011475	0.00011451	0.00011475	0.000%	3	-0.462%
2024-10-09	0.00011467	0.00011475	0.00011467	0.00011475	0.000%	3	-0.462%
2024-10-08	0.00011494	0.00011494	0.00011475	0.00011475	-0.070%	3	-0.462%
2024-10-07	0.00011414	0.00011483	0.00011414	0.00011483	+0.490%	3	-0.531%
2024-10-06	0.00011427	0.00011427	0.00011427	0.00011427	-0.444%	1	-0.044%
2024-10-04	0.00011466	0.00011478	0.00011466	0.00011478	+0.113%	2	-0.488%
2024-10-03	0.00011446	0.00011470	0.00011446	0.00011465	-0.113%	4	-0.375%
2024-10-02	0.00011452	0.00011478	0.00011452	0.00011478	-0.044%	3	-0.488%
2024-10-01	0.00011415	0.00011483	0.00011415	0.00011483	+0.044%	5	-0.531%
2024-09-30	0.00011481	0.00011481	0.00011478	0.00011478	+0.026%	3	-0.488%
2024-09-29	0.00011475	0.00011475	0.00011475	0.00011475	0.000%	1	-0.462%
2024-09-27	0.00011487	0.00011487	0.00011475	0.00011475	+0.035%	2	-0.462%
2024-09-26	0.00011418	0.00011471	0.00011418	0.00011471	+0.517%	3	-0.427%
2024-09-25	0.00011535	0.00011535	0.00011412	0.00011412	-0.454%	4	+0.088%
2024-09-24	0.00011460	0.00011464	0.00011460	0.00011464	-0.105%	4	-0.366%
2024-09-23	0.00011466	0.00011476	0.00011466	0.00011476	-0.078%	3	-0.471%
2024-09-22	0.00011485	0.00011485	0.00011485	0.00011485	+0.183%	1	-0.549%
2024-09-20	0.00011456	0.00011464	0.00011456	0.00011464	+0.122%	2	-0.366%
2024-09-19	0.00011413	0.00011450	0.00011413	0.00011450	-0.079%	3	-0.245%
2024-09-18	0.00011457	0.00011459	0.00011447	0.00011459	+0.105%	4	-0.323%
2024-09-17	0.00011463	0.00011464	0.00011447	0.00011447	-0.087%	5	-0.218%
2024-09-16	0.00011461	0.00011461	0.00011457	0.00011457	+0.096%	3	-0.305%
2024-09-15	0.00011446	0.00011446	0.00011446	0.00011446	-0.131%	1	-0.210%
2024-09-13	0.00011530	0.00011530	0.00011461	0.00011461	+0.044%	2	-0.340%
2024-09-12	0.00011424	0.00011459	0.00011424	0.00011456	-0.122%	4	-0.297%
2024-09-11	0.00011446	0.00011470	0.00011446	0.00011470	+0.061%	3	-0.418%
2024-09-10	0.00011455	0.00011463	0.00011455	0.00011463	+0.017%	3	-0.358%
2024-09-09	0.00011439	0.00011467	0.00011439	0.00011461	+0.087%	5	-0.340%
2024-09-08	0.00011451	0.00011451	0.00011451	0.00011451	-0.096%	1	-0.253%
2024-09-06	0.00011479	0.00011479	0.00011462	0.00011462	-0.139%	2	-0.349%
2024-09-05	0.00011491	0.00011491	0.00011469	0.00011478	-0.122%	4	-0.488%
2024-09-04	0.00011478	0.00011492	0.00011457	0.00011492	+0.218%	4	-0.609%
2024-09-03	0.00011468	0.00011468	0.00011467	0.00011467	-0.061%	3	-0.392%
2024-09-02	0.00011452	0.00011474	0.00011452	0.00011474	+0.105%	3	-0.453%
2024-09-01	0.00011462	0.00011462	0.00011462	0.00011462	-0.148%	1	-0.349%
2024-08-30	0.00011467	0.00011479	0.00011467	0.00011479	+0.227%	2	-0.497%
2024-08-29	0.00011491	0.00011491	0.00011453	0.00011453	-0.253%	4	-0.271%
2024-08-28	0.00011507	0.00011507	0.00011482	0.00011482	-0.113%	4	-0.523%
2024-08-27	0.00011483	0.00011495	0.00011483	0.00011495	+0.017%	3	-0.635%
2024-08-26	0.00011567	0.00011567	0.00011493	0.00011493	-0.786%	3	-0.618%
2024-08-25	0.00011584	0.00011584	0.00011584	0.00011584	+0.836%	1	-1.398%
2024-08-23	0.00011467	0.00011488	0.00011467	0.00011488	+0.026%	2	-0.575%
2024-08-22	0.00011516	0.00011516	0.00011485	0.00011485	+0.009%	3	-0.549%
2024-08-21	0.00011537	0.00011537	0.00011484	0.00011484	-0.304%	3	-0.540%
2024-08-20	0.00011535	0.00011535	0.00011492	0.00011519	+0.270%	17	-0.842%
2024-08-19	0.00011526	0.00011526	0.00011488	0.00011488	-0.373%	4	-0.575%
2024-08-18	0.00011531	0.00011531	0.00011531	0.00011531	+0.392%	1	-0.945%
2024-08-16	0.00011454	0.00011486	0.00011454	0.00011486	+0.314%	2	-0.557%
2024-08-15	0.00011478	0.00011491	0.00011450	0.00011450	-0.357%	4	-0.245%
2024-08-14	0.00011562	0.00011562	0.00011491	0.00011491	-0.017%	3	-0.600%
2024-08-13	0.00011493	0.00011493	0.00011493	0.00011493	+0.052%	3	-0.618%
2024-08-12	0.00011487	0.00011487	0.00011487	0.00011487	-0.087%	5	-0.566%
2024-08-11	0.00011497	0.00011497	0.00011497	0.00011497	+0.113%	1	-0.652%
2024-08-09	0.00011481	0.00011485	0.00011481	0.00011484	-0.087%	3	-0.540%
2024-08-08	0.00011504	0.00011504	0.00011494	0.00011494	0.000%	4	-0.626%
2024-08-07	0.00011514	0.00011514	0.00011494	0.00011494	+0.044%	3	-0.626%
2024-08-06	0.00011507	0.00011507	0.00011489	0.00011489	-0.078%	3	-0.583%
2024-08-05	0.00011590	0.00011590	0.00011498	0.00011498	-0.837%	4	-0.661%
2024-08-04	0.00011595	0.00011595	0.00011595	0.00011595	+0.852%	1	-1.492%
2024-08-02	0.00011496	0.00011497	0.00011496	0.00011497	-0.026%	2	-0.652%
2024-08-01	0.00011487	0.00011500	0.00011487	0.00011500	+0.026%	3	-0.678%
2024-07-31	0.00011473	0.00011497	0.00011473	0.00011497	+0.078%	4	-0.652%
2024-07-30	0.00011472	0.00011488	0.00011471	0.00011488	-0.009%	4	-0.575%
2024-07-29	0.00011501	0.00011501	0.00011489	0.00011489	-0.017%	3	-0.583%
2024-07-28	0.00011510	0.00011510	0.00011491	0.00011491	-0.061%	2	-0.600%
2024-07-26	0.00011498	0.00011498	0.00011498	0.00011498	+0.061%	1	-0.661%
2024-07-25	0.00011490	0.00011491	0.00011490	0.00011491	+0.009%	4	-0.600%
2024-07-24	0.00011478	0.00011490	0.00011478	0.00011490	-0.078%	3	-0.592%
2024-07-23	0.00011496	0.00011499	0.00011496	0.00011499	+0.061%	6	-0.670%
2024-07-22	0.00011518	0.00011518	0.00011492	0.00011492	-0.139%	3	-0.609%
2024-07-21	0.00011514	0.00011514	0.00011508	0.00011508	-0.026%	2	-0.747%
2024-07-19	0.00011456	0.00011511	0.00011456	0.00011511	+0.130%	3	-0.773%
2024-07-18	0.00011505	0.00011505	0.00011496	0.00011496	-0.070%	6	-0.644%
2024-07-17	0.00011499	0.00011504	0.00011499	0.00011504	+0.035%	4	-0.713%
2024-07-16	0.00011482	0.00011500	0.00011482	0.00011500	-0.026%	4	-0.678%
2024-07-15	0.00011504	0.00011504	0.00011503	0.00011503	-0.312%	4	-0.704%
2024-07-14	0.00011539	0.00011539	0.00011539	0.00011539	+0.130%	1	-1.014%
2024-07-12	0.00011525	0.00011525	0.00011506	0.00011524	+0.165%	3	-0.885%
2024-07-11	0.00011519	0.00011536	0.00011505	0.00011505	-0.017%	6	-0.721%
2024-07-10	0.00011491	0.00011507	0.00011491	0.00011507	+0.113%	3	-0.739%
2024-07-09	0.00011499	0.00011501	0.00011494	0.00011494	-0.035%	7	-0.626%
2024-07-08	0.00011500	0.00011502	0.00011498	0.00011498	+0.052%	4	-0.661%
2024-07-07	0.00011492	0.00011492	0.00011492	0.00011492	-0.234%	1	-0.609%
2024-07-05	0.00011518	0.00011520	0.00011501	0.00011519	+0.157%	4	-0.842%
2024-07-04	0.00011539	0.00011539	0.00011501	0.00011501	-0.026%	3	-0.687%
2024-07-03	0.00011536	0.00011536	0.00011504	0.00011504	+0.017%	5	-0.713%
2024-07-02	0.00011491	0.00011502	0.00011491	0.00011502	-0.026%	3	-0.696%
2024-07-01	0.00011544	0.00011544	0.00011505	0.00011505	-0.096%	4	-0.721%
2024-06-30	0.00011516	0.00011516	0.00011516	0.00011516	+0.096%	1	-0.816%
2024-06-28	0.00011512	0.00011512	0.00011499	0.00011505	+0.026%	3	-0.721%
2024-06-27	0.00011498	0.00011502	0.00011498	0.00011502	-0.009%	3	-0.696%
2024-06-26	0.00011493	0.00011503	0.00011493	0.00011503	+0.026%	3	-0.704%
2024-06-25	0.00011509	0.00011509	0.00011500	0.00011500	-0.035%	3	-0.678%
2024-06-24	0.00011515	0.00011515	0.00011504	0.00011504	-0.087%	3	-0.713%
2024-06-23	0.00011528	0.00011528	0.00011514	0.00011514	+0.070%	2	-0.799%
2024-06-21	0.00011482	0.00011506	0.00011482	0.00011506	-0.009%	2	-0.730%
2024-06-20	0.00011501	0.00011507	0.00011501	0.00011507	+0.061%	3	-0.739%
2024-06-19	0.00011525	0.00011526	0.00011500	0.00011500	-0.017%	5	-0.678%
2024-06-18	0.00011532	0.00011532	0.00011502	0.00011502	-0.035%	3	-0.696%
2024-06-17	0.00011509	0.00011509	0.00011506	0.00011506	-0.061%	3	-0.730%
2024-06-16	0.00011531	0.00011531	0.00011511	0.00011513	+0.061%	3	-0.790%
2024-06-14	0.00011440	0.00011506	0.00011440	0.00011506	+0.261%	2	-0.730%
2024-06-13	0.00011559	0.00011559	0.00011476	0.00011476	-0.226%	4	-0.471%
2024-06-12	0.00011497	0.00011504	0.00011497	0.00011502	+0.148%	4	-0.696%
2024-06-11	0.00011529	0.00011529	0.00011485	0.00011485	-0.209%	3	-0.549%
2024-06-10	0.00011385	0.00011509	0.00011359	0.00011509	+0.718%	5	-0.756%
2024-06-09	0.00011427	0.00011427	0.00011427	0.00011427	-0.661%	1	-0.044%
2024-06-07	0.00011517	0.00011517	0.00011503	0.00011503	-0.139%	2	-0.704%
2024-06-06	0.00011517	0.00011519	0.00011496	0.00011519	+0.191%	6	-0.842%
2024-06-05	0.00011527	0.00011527	0.00011495	0.00011497	-0.113%	4	-0.652%
2024-06-04	0.00011593	0.00011593	0.00011510	0.00011510	-0.087%	3	-0.765%
2024-06-03	0.00011522	0.00011522	0.00011520	0.00011520	-0.017%	3	-0.851%
2024-06-02	0.00011522	0.00011522	0.00011522	0.00011522	+0.026%	1	-0.868%
2024-05-31	0.00011531	0.00011531	0.00011519	0.00011519	+0.035%	3	-0.842%
2024-05-30	0.00011466	0.00011515	0.00011466	0.00011515	+0.061%	3	-0.808%
2024-05-29	0.00011492	0.00011508	0.00011492	0.00011508	+0.078%	3	-0.747%
2024-05-28	0.00011526	0.00011531	0.00011499	0.00011499	-0.191%	5	-0.670%
2024-05-27	0.00011530	0.00011530	0.00011521	0.00011521	-0.121%	3	-0.859%
2024-05-26	0.00011535	0.00011535	0.00011535	0.00011535	+0.043%	1	-0.980%
2024-05-24	0.00011484	0.00011530	0.00011484	0.00011530	+0.078%	3	-0.937%
2024-05-23	0.00011508	0.00011521	0.00011508	0.00011521	+0.061%	3	-0.859%
2024-05-22	0.00011512	0.00011516	0.00011512	0.00011514	-0.052%	4	-0.799%
2024-05-21	0.00011513	0.00011520	0.00011513	0.00011520	+0.078%	3	-0.851%
2024-05-20	0.00011560	0.00011560	0.00011511	0.00011511	-0.630%	5	-0.773%
2024-05-19	0.00011584	0.00011584	0.00011584	0.00011584	+0.521%	1	-1.398%
2024-05-17	0.00011513	0.00011524	0.00011513	0.00011524	+0.017%	2	-0.885%
2024-05-16	0.00011599	0.00011599	0.00011522	0.00011522	-0.043%	3	-0.868%
2024-05-15	0.00011548	0.00011548	0.00011527	0.00011527	0.000%	3	-0.911%
2024-05-14	0.00011534	0.00011534	0.00011527	0.00011527	-0.026%	4	-0.911%
2024-05-13	0.00011514	0.00011530	0.00011514	0.00011530	+0.122%	9	-0.937%
2024-05-12	0.00011536	0.00011536	0.00011516	0.00011516	-0.087%	2	-0.816%
2024-05-10	0.00011571	0.00011571	0.00011526	0.00011526	+0.043%	2	-0.902%
2024-05-09	0.00011516	0.00011521	0.00011516	0.00011521	+0.009%	3	-0.859%
2024-05-08	0.00011502	0.00011520	0.00011502	0.00011520	-0.026%	3	-0.851%
2024-05-07	0.00011528	0.00011528	0.00011523	0.00011523	-0.009%	3	-0.877%
2024-05-06	0.00011553	0.00011553	0.00011524	0.00011524	-0.286%	5	-0.885%
2024-05-05	0.00011557	0.00011557	0.00011557	0.00011557	+0.243%	1	-1.168%
2024-05-03	0.00011554	0.00011554	0.00011529	0.00011529	+0.069%	2	-0.928%
2024-05-02	0.00011524	0.00011524	0.00011521	0.00011521	-0.026%	3	-0.859%
2024-05-01	0.00011453	0.00011524	0.00011448	0.00011524	+0.035%	7	-0.885%
2024-04-30	0.00011580	0.00011580	0.00011520	0.00011520	-0.561%	3	-0.851%
2024-04-29	0.00011500	0.00011585	0.00011500	0.00011585	+0.818%	5	-1.407%
2024-04-28	0.00011491	0.00011491	0.00011491	0.00011491	-0.304%	2	-0.600%
2024-04-26	0.00011521	0.00011526	0.00011521	0.00011526	+0.069%	2	-0.902%
2024-04-25	0.00011533	0.00011533	0.00011518	0.00011518	+0.035%	3	-0.833%

.dark-mode .B84gJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B84gJs{ color: #333333; background-color: white; border: 2px solid #333333; }GNFUSDGuinean franc / United States dollarforex

GNFUSD
Guinean franc / United States dollar
forex