Dark

GNFGBP
Guinean franc / Pound sterling
forex

Market Open

May 13, 2025 7:20:00 AM EDT

0.000087GBP-0.453%(0.000000)6

0.000087Bid 0.000088Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00008700	0.00008700	0.0000866589386913962	0.0000866589386913962	-0.449%	2	0.000%
2025-05-12	0.00008705	0.00008705	0.0000870500000000000	0.0000870500000000000	+0.963%	2	-0.449%
2025-05-11	0.00008622	0.00008622	0.0000862200000000000	0.0000862200000000000	+0.035%	1	+0.509%
2025-05-09	0.00008619	0.00008619	0.0000861900000000000	0.0000861900000000000	+0.268%	1	+0.544%
2025-05-08	0.00008596	0.00008596	0.0000859600000000000	0.0000859600000000000	+0.339%	2	+0.813%
2025-05-07	0.00008567	0.00008567	0.0000856700000000000	0.0000856700000000000	+0.047%	2	+1.154%
2025-05-06	0.00008563	0.00008563	0.0000856300000000000	0.0000856300000000000	-0.338%	2	+1.202%
2025-05-05	0.00008592	0.00008592	0.0000859200000000000	0.0000859200000000000	-0.197%	2	+0.860%
2025-05-04	0.00008609	0.00008609	0.0000860900000000000	0.0000860900000000000	+0.058%	1	+0.661%
2025-05-02	0.00008604	0.00008604	0.0000860400000000000	0.0000860400000000000	+0.479%	1	+0.719%
2025-05-01	0.00008560	0.00008563	0.0000856000000000000	0.0000856300000000000	-0.023%	3	+1.202%
2025-04-30	0.00008541	0.00008565	0.0000854100000000000	0.0000856500000000000	+0.187%	3	+1.178%
2025-04-29	0.00008560	0.00008560	0.0000854900000000000	0.0000854900000000000	-0.326%	3	+1.367%
2025-04-28	0.00008608	0.00008608	0.0000857700000000000	0.0000857700000000000	-0.221%	3	+1.036%
2025-04-27	0.00008596	0.00008596	0.0000859600000000000	0.0000859600000000000	0.000%	1	+0.813%
2025-04-25	0.00008576	0.00008596	0.0000857600000000000	0.0000859600000000000	-0.058%	2	+0.813%
2025-04-24	0.00008576	0.00008601	0.0000857600000000000	0.0000860100000000000	-0.046%	3	+0.754%
2025-04-23	0.00008534	0.00008605	0.0000853400000000000	0.0000860500000000000	+0.526%	3	+0.708%
2025-04-22	0.00008560	0.00008560	0.0000856000000000000	0.0000856000000000000	-1.120%	2	+1.237%
2025-04-17	0.00008673	0.00008673	0.0000865700000000000	0.0000865700000000000	+0.255%	5	+0.103%
2025-04-16	0.00008635	0.00008635	0.0000863500000000000	0.0000863500000000000	-0.150%	2	+0.358%
2025-04-15	0.00008648	0.00008648	0.0000864800000000000	0.0000864800000000000	-0.300%	2	+0.207%
2025-04-14	0.00008674	0.00008674	0.0000867400000000000	0.0000867400000000000	-0.891%	2	-0.093%
2025-04-13	0.00008757	0.00008757	0.0000875200000000000	0.0000875200000000000	-0.057%	2	-0.984%
2025-04-11	0.00008973	0.00008973	0.0000875700000000000	0.0000875700000000000	-1.062%	2	-1.040%
2025-04-10	0.00008861	0.00008861	0.0000885100000000000	0.0000885100000000000	-0.951%	3	-2.091%
2025-04-09	0.00009003	0.00009003	0.0000893600000000000	0.0000893600000000000	-0.390%	3	-3.023%
2025-04-08	0.00008961	0.00008971	0.0000896100000000000	0.0000897100000000000	+0.493%	3	-3.401%
2025-04-07	0.00008927	0.00008927	0.0000892700000000000	0.0000892700000000000	+1.397%	2	-2.925%
2025-04-06	0.00008804	0.00008804	0.0000880400000000000	0.0000880400000000000	-0.147%	1	-1.569%
2025-04-04	0.00008745	0.00008817	0.0000874500000000000	0.0000881700000000000	+1.310%	4	-1.714%
2025-04-03	0.00008855	0.00008855	0.0000870300000000000	0.0000870300000000000	-1.650%	3	-0.426%
2025-04-02	0.00008859	0.00008859	0.0000884900000000000	0.0000884900000000000	-0.135%	4	-2.069%
2025-04-01	0.00008861	0.00008861	0.0000886100000000000	0.0000886100000000000	+0.192%	3	-2.202%
2025-03-31	0.00008897	0.00008897	0.0000884400000000000	0.0000884400000000000	-0.192%	4	-2.014%
2025-03-30	0.00008861	0.00008861	0.0000886100000000000	0.0000886100000000000	+0.023%	1	-2.202%
2025-03-28	0.00008852	0.00008859	0.0000885200000000000	0.0000885900000000000	+0.056%	2	-2.180%
2025-03-27	0.00008856	0.00008856	0.0000885400000000000	0.0000885400000000000	-0.304%	3	-2.125%
2025-03-26	0.00008829	0.00008881	0.0000882900000000000	0.0000888100000000000	+0.396%	3	-2.422%
2025-03-25	0.00008839	0.00008846	0.0000883900000000000	0.0000884600000000000	+0.057%	3	-2.036%
2025-03-24	0.00008841	0.00008841	0.0000884100000000000	0.0000884100000000000	-0.079%	2	-1.981%
2025-03-23	0.00008848	0.00008848	0.0000884800000000000	0.0000884800000000000	+0.011%	1	-2.058%
2025-03-21	0.00008838	0.00008847	0.0000883800000000000	0.0000884700000000000	+0.158%	2	-2.047%
2025-03-20	0.00008807	0.00008833	0.0000880700000000000	0.0000883300000000000	+0.034%	4	-1.892%
2025-03-19	0.00008832	0.00008832	0.0000883000000000000	0.0000883000000000000	-0.045%	3	-1.859%
2025-03-18	0.00008833	0.00008834	0.0000883300000000000	0.0000883400000000000	+0.057%	4	-1.903%
2025-03-17	0.00008842	0.00008842	0.0000882900000000000	0.0000882900000000000	-0.260%	4	-1.847%
2025-03-16	0.00008852	0.00008852	0.0000885200000000000	0.0000885200000000000	-0.034%	1	-2.102%
2025-03-14	0.00008837	0.00008855	0.0000883700000000000	0.0000885500000000000	+0.102%	2	-2.136%
2025-03-13	0.00008825	0.00008846	0.0000882500000000000	0.0000884600000000000	+0.091%	3	-2.036%
2025-03-12	0.00008857	0.00008857	0.0000883800000000000	0.0000883800000000000	-0.248%	3	-1.947%
2025-03-11	0.00008893	0.00008893	0.0000886000000000000	0.0000886000000000000	+0.011%	3	-2.191%
2025-03-10	0.00008863	0.00008863	0.0000885900000000000	0.0000885900000000000	-0.090%	3	-2.180%
2025-03-09	0.00008867	0.00008867	0.0000886700000000000	0.0000886700000000000	-0.034%	1	-2.268%
2025-03-07	0.00008883	0.00008883	0.0000887000000000000	0.0000887000000000000	-0.203%	2	-2.301%
2025-03-06	0.00008989	0.00008989	0.0000888800000000000	0.0000888800000000000	-0.559%	3	-2.499%
2025-03-05	0.00009021	0.00009021	0.0000893800000000000	0.0000893800000000000	-0.556%	3	-3.044%
2025-03-04	0.00009047	0.00009047	0.0000898800000000000	0.0000898800000000000	-0.619%	3	-3.584%
2025-03-03	0.00009097	0.00009097	0.0000904400000000000	0.0000904400000000000	-0.506%	3	-4.181%
2025-03-02	0.00009090	0.00009090	0.0000909000000000000	0.0000909000000000000	-0.011%	1	-4.666%
2025-02-28	0.00009012	0.00009091	0.0000901200000000000	0.0000909100000000000	+0.620%	2	-4.676%
2025-02-27	0.00009030	0.00009035	0.0000903000000000000	0.0000903500000000000	-0.144%	3	-4.085%
2025-02-26	0.00009063	0.00009063	0.0000904800000000000	0.0000904800000000000	-0.055%	3	-4.223%
2025-02-25	0.00009068	0.00009068	0.0000905300000000000	0.0000905300000000000	-0.077%	5	-4.276%
2025-02-24	0.00009075	0.00009075	0.0000906000000000000	0.0000906000000000000	+0.055%	3	-4.350%
2025-02-23	0.00009055	0.00009055	0.0000905500000000000	0.0000905500000000000	+0.022%	1	-4.297%
2025-02-21	0.00009080	0.00009090	0.0000905300000000000	0.0000905300000000000	-0.297%	3	-4.276%
2025-02-20	0.00009101	0.00009101	0.0000908000000000000	0.0000908000000000000	-0.231%	5	-4.561%
2025-02-19	0.00009065	0.00009101	0.0000906500000000000	0.0000910100000000000	+0.187%	4	-4.781%
2025-02-18	0.00009070	0.00009084	0.0000907000000000000	0.0000908400000000000	-0.011%	3	-4.603%
2025-02-17	0.00009122	0.00009122	0.0000908500000000000	0.0000908500000000000	-0.198%	3	-4.613%
2025-02-16	0.00009103	0.00009103	0.0000910300000000000	0.0000910300000000000	-0.033%	1	-4.802%
2025-02-14	0.00009165	0.00009165	0.0000909900000000000	0.0000910600000000000	-0.752%	4	-4.833%
2025-02-13	0.00009198	0.00009217	0.0000917500000000000	0.0000917500000000000	-0.250%	4	-5.549%
2025-02-12	0.00009234	0.00009234	0.0000919800000000000	0.0000919800000000000	-0.712%	3	-5.785%
2025-02-11	0.00009250	0.00009264	0.0000925000000000000	0.0000926400000000000	+0.271%	3	-6.456%
2025-02-10	0.00009177	0.00009239	0.0000917600000000000	0.0000923900000000000	+0.457%	5	-6.203%
2025-02-09	0.00009197	0.00009197	0.0000919700000000000	0.0000919700000000000	+0.065%	1	-5.775%
2025-02-07	0.00009232	0.00009232	0.0000919100000000000	0.0000919100000000000	-0.681%	2	-5.713%
2025-02-06	0.00009146	0.00009254	0.0000914600000000000	0.0000925400000000000	+1.281%	5	-6.355%
2025-02-05	0.00009232	0.00009232	0.0000913700000000000	0.0000913700000000000	-1.072%	3	-5.156%
2025-02-04	0.00009284	0.00009284	0.0000923600000000000	0.0000923600000000000	-0.538%	3	-6.173%
2025-02-03	0.00009197	0.00009298	0.0000919700000000000	0.0000928600000000000	+1.078%	4	-6.678%
2025-02-02	0.00009187	0.00009187	0.0000918700000000000	0.0000918700000000000	-0.444%	1	-5.672%
2025-01-31	0.00009220	0.00009228	0.0000922000000000000	0.0000922800000000000	+0.065%	2	-6.091%
2025-01-30	0.00009217	0.00009222	0.0000921700000000000	0.0000922200000000000	-0.011%	3	-6.030%
2025-01-29	0.00009213	0.00009223	0.0000921100000000000	0.0000922300000000000	+0.141%	7	-6.040%
2025-01-28	0.00009133	0.00009210	0.0000913300000000000	0.0000921000000000000	+0.535%	3	-5.908%
2025-01-27	0.00009179	0.00009179	0.0000916100000000000	0.0000916100000000000	-0.672%	3	-5.404%
2025-01-26	0.00009223	0.00009223	0.0000922300000000000	0.0000922300000000000	-0.011%	1	-6.040%
2025-01-24	0.00009279	0.00009279	0.0000922400000000000	0.0000922400000000000	-0.817%	3	-6.051%
2025-01-23	0.00009269	0.00009300	0.0000926900000000000	0.0000930000000000000	+0.334%	3	-6.818%
2025-01-22	0.00009336	0.00009336	0.0000926900000000000	0.0000926900000000000	-0.930%	3	-6.507%
2025-01-21	0.00009370	0.00009370	0.0000935600000000000	0.0000935600000000000	-0.288%	3	-7.376%
2025-01-20	0.00009383	0.00009383	0.0000938300000000000	0.0000938300000000000	+0.043%	2	-7.643%
2025-01-19	0.00009379	0.00009379	0.0000937900000000000	0.0000937900000000000	-0.096%	1	-7.603%
2025-01-17	0.00009373	0.00009388	0.0000937300000000000	0.0000938800000000000	+0.171%	2	-7.692%
2025-01-16	0.00009353	0.00009372	0.0000935300000000000	0.0000937200000000000	-0.043%	3	-7.534%
2025-01-15	0.00009426	0.00009426	0.0000937600000000000	0.0000937600000000000	-0.298%	3	-7.574%
2025-01-14	0.00009424	0.00009424	0.0000940400000000000	0.0000940400000000000	-0.518%	3	-7.849%
2025-01-13	0.00009336	0.00009453	0.0000933600000000000	0.0000945300000000000	+1.351%	3	-8.327%
2025-01-12	0.00009327	0.00009327	0.0000932700000000000	0.0000932700000000000	+0.236%	1	-7.088%
2025-01-10	0.00009307	0.00009307	0.0000930500000000000	0.0000930500000000000	+0.021%	3	-6.868%
2025-01-09	0.00009280	0.00009318	0.0000928000000000000	0.0000930300000000000	+0.378%	4	-6.848%
2025-01-08	0.00009120	0.00009268	0.0000912000000000000	0.0000926800000000000	+1.500%	3	-6.497%
2025-01-07	0.00009113	0.00009131	0.0000911300000000000	0.0000913100000000000	+0.077%	3	-5.094%
2025-01-06	0.00009124	0.00009124	0.0000912400000000000	0.0000912400000000000	-1.127%	2	-5.021%
2025-01-05	0.00009228	0.00009228	0.0000922800000000000	0.0000922800000000000	-0.011%	1	-6.091%
2025-01-03	0.00009189	0.00009229	0.0000918900000000000	0.0000922900000000000	+0.315%	2	-6.101%
2025-01-02	0.00009200	0.00009200	0.0000920000000000000	0.0000920000000000000	+0.778%	2	-5.806%
2024-12-31	0.00009090	0.00009129	0.0000909000000000000	0.0000912900000000000	+0.374%	8	-5.073%
2024-12-30	0.00009095	0.00009095	0.0000909500000000000	0.0000909500000000000	-0.011%	2	-4.718%
2024-12-29	0.00009096	0.00009096	0.0000909600000000000	0.0000909600000000000	-0.263%	1	-4.729%
2024-12-27	0.00009120	0.00009120	0.0000912000000000000	0.0000912000000000000	+1.423%	1	-4.979%
2024-12-25	0.00009137	0.00009137	0.0000899200000000000	0.0000899200000000000	-1.598%	3	-3.627%
2024-12-24	0.00009147	0.00009147	0.0000913800000000000	0.0000913800000000000	-0.055%	3	-5.166%
2024-12-23	0.00009143	0.00009143	0.0000914300000000000	0.0000914300000000000	-0.098%	2	-5.218%
2024-12-22	0.00009152	0.00009152	0.0000915200000000000	0.0000915200000000000	-0.142%	1	-5.311%
2024-12-20	0.00009141	0.00009165	0.0000914100000000000	0.0000916500000000000	+0.792%	2	-5.446%
2024-12-19	0.00009001	0.00009093	0.0000900100000000000	0.0000909300000000000	+0.854%	3	-4.697%
2024-12-18	0.00009029	0.00009029	0.0000901600000000000	0.0000901600000000000	-0.011%	3	-3.883%
2024-12-17	0.00009062	0.00009062	0.0000901700000000000	0.0000901700000000000	-0.562%	5	-3.894%
2024-12-16	0.00009104	0.00009104	0.0000906800000000000	0.0000906800000000000	-0.341%	3	-4.434%
2024-12-15	0.00009099	0.00009099	0.0000909900000000000	0.0000909900000000000	+0.264%	1	-4.760%
2024-12-13	0.00009027	0.00009075	0.0000902700000000000	0.0000907500000000000	+0.744%	3	-4.508%
2024-12-12	0.00008992	0.00009008	0.0000899200000000000	0.0000900800000000000	-0.078%	3	-3.798%
2024-12-11	0.00008987	0.00009015	0.0000898700000000000	0.0000901500000000000	+0.156%	3	-3.873%
2024-12-10	0.00008997	0.00009001	0.0000899700000000000	0.0000900100000000000	+0.033%	3	-3.723%
2024-12-09	0.00008998	0.00008998	0.0000899200000000000	0.0000899800000000000	+0.078%	4	-3.691%
2024-12-08	0.00008991	0.00008991	0.0000899100000000000	0.0000899100000000000	+0.011%	1	-3.616%
2024-12-06	0.00009041	0.00009041	0.0000899000000000000	0.0000899000000000000	-0.377%	2	-3.605%
2024-12-05	0.00009024	0.00009024	0.0000902400000000000	0.0000902400000000000	-0.331%	2	-3.968%
2024-12-04	0.00009054	0.00009054	0.0000905400000000000	0.0000905400000000000	-0.198%	2	-4.287%
2024-12-03	0.00009054	0.00009072	0.0000905400000000000	0.0000907200000000000	+0.299%	3	-4.476%
2024-12-02	0.00009025	0.00009045	0.0000902500000000000	0.0000904500000000000	+0.122%	3	-4.191%
2024-12-01	0.00009034	0.00009034	0.0000903400000000000	0.0000903400000000000	-0.122%	1	-4.075%
2024-11-29	0.00009054	0.00009054	0.0000904500000000000	0.0000904500000000000	-0.320%	2	-4.191%
2024-11-28	0.00009093	0.00009093	0.0000907400000000000	0.0000907400000000000	-0.362%	3	-4.498%
2024-11-27	0.00009116	0.00009116	0.0000910700000000000	0.0000910700000000000	-0.383%	3	-4.844%
2024-11-26	0.00009149	0.00009149	0.0000914200000000000	0.0000914200000000000	-0.055%	4	-5.208%
2024-11-25	0.00009147	0.00009147	0.0000914700000000000	0.0000914700000000000	-0.327%	3	-5.260%
2024-11-22	0.00009083	0.00009177	0.0000908300000000000	0.0000917700000000000	+0.935%	2	-5.569%
2024-11-21	0.00009071	0.00009092	0.0000907100000000000	0.0000909200000000000	+0.265%	3	-4.687%
2024-11-20	0.00009068	0.00009068	0.0000906800000000000	0.0000906800000000000	-0.286%	1	-4.434%
2024-11-19	0.00009094	0.00009094	0.0000909400000000000	0.0000909400000000000	-0.208%	1	-4.708%
2024-11-18	0.00009113	0.00009113	0.0000911300000000000	0.0000911300000000000	+0.463%	1	-4.906%
2024-11-17	0.00009071	0.00009071	0.0000907100000000000	0.0000907100000000000	+0.166%	1	-4.466%
2024-11-15	0.00009073	0.00009073	0.0000905600000000000	0.0000905600000000000	-0.242%	2	-4.308%
2024-11-14	0.00009078	0.00009078	0.0000907800000000000	0.0000907800000000000	+0.799%	1	-4.540%
2024-11-13	0.00009006	0.00009006	0.0000900600000000000	0.0000900600000000000	+0.547%	1	-3.776%
2024-11-12	0.00008957	0.00008957	0.0000895700000000000	0.0000895700000000000	+0.482%	1	-3.250%
2024-11-11	0.00008914	0.00008914	0.0000891400000000000	0.0000891400000000000	+0.632%	1	-2.783%
2024-11-10	0.00008858	0.00008858	0.0000885800000000000	0.0000885800000000000	0.000%	1	-2.169%
2024-11-08	0.00008878	0.00008878	0.0000885800000000000	0.0000885800000000000	-0.293%	2	-2.169%
2024-11-07	0.00008917	0.00008917	0.0000888400000000000	0.0000888400000000000	-0.493%	3	-2.455%
2024-11-06	0.00008928	0.00008928	0.0000892800000000000	0.0000892800000000000	+0.973%	3	-2.936%
2024-11-05	0.00008842	0.00008842	0.0000884200000000000	0.0000884200000000000	-0.113%	2	-1.992%
2024-11-04	0.00008867	0.00008867	0.0000885200000000000	0.0000885200000000000	-0.427%	4	-2.102%
2024-11-03	0.00008890	0.00008890	0.0000889000000000000	0.0000889000000000000	+0.034%	1	-2.521%
2024-11-01	0.00008915	0.00008915	0.0000888700000000000	0.0000888700000000000	+0.395%	2	-2.488%
2024-10-31	0.00008889	0.00008889	0.0000885200000000000	0.0000885200000000000	-0.034%	3	-2.102%
2024-10-30	0.00008843	0.00008855	0.0000884300000000000	0.0000885500000000000	+0.136%	3	-2.136%
2024-10-29	0.00008849	0.00008849	0.0000884300000000000	0.0000884300000000000	+0.011%	3	-2.003%
2024-10-28	0.00008842	0.00008842	0.0000884200000000000	0.0000884200000000000	+0.045%	2	-1.992%
2024-10-27	0.00008838	0.00008838	0.0000883800000000000	0.0000883800000000000	0.000%	1	-1.947%
2024-10-25	0.00008872	0.00008872	0.0000883800000000000	0.0000883800000000000	-0.102%	3	-1.947%
2024-10-24	0.00008892	0.00008892	0.0000884700000000000	0.0000884700000000000	-0.045%	4	-2.047%
2024-10-23	0.00008821	0.00008851	0.0000882100000000000	0.0000885100000000000	+0.068%	3	-2.091%
2024-10-22	0.00008820	0.00008845	0.0000882000000000000	0.0000884500000000000	+0.306%	4	-2.025%
2024-10-21	0.00008818	0.00008818	0.0000881800000000000	0.0000881800000000000	+0.193%	3	-1.725%
2024-10-20	0.00008801	0.00008801	0.0000880100000000000	0.0000880100000000000	0.000%	1	-1.535%
2024-10-18	0.00008794	0.00008801	0.0000879400000000000	0.0000880100000000000	-0.283%	2	-1.535%
2024-10-17	0.00008820	0.00008826	0.0000882000000000000	0.0000882600000000000	+0.034%	3	-1.814%
2024-10-16	0.00008775	0.00008823	0.0000877500000000000	0.0000882300000000000	+0.490%	3	-1.781%
2024-10-15	0.00008776	0.00008780	0.0000877600000000000	0.0000878000000000000	-0.216%	4	-1.300%
2024-10-14	0.00008786	0.00008799	0.0000878600000000000	0.0000879900000000000	+0.125%	3	-1.513%
2024-10-13	0.00008788	0.00008788	0.0000878800000000000	0.0000878800000000000	0.000%	1	-1.389%
2024-10-11	0.00008786	0.00008788	0.0000878600000000000	0.0000878800000000000	+0.160%	2	-1.389%
2024-10-10	0.00008761	0.00008774	0.0000876100000000000	0.0000877400000000000	+0.091%	3	-1.232%
2024-10-09	0.00008755	0.00008766	0.0000875500000000000	0.0000876600000000000	+0.034%	3	-1.142%
2024-10-08	0.00008774	0.00008774	0.0000876300000000000	0.0000876300000000000	-0.239%	3	-1.108%
2024-10-07	0.00008698	0.00008784	0.0000869800000000000	0.0000878400000000000	+0.931%	3	-1.345%
2024-10-06	0.00008703	0.00008703	0.0000870300000000000	0.0000870300000000000	-0.138%	1	-0.426%
2024-10-04	0.00008732	0.00008732	0.0000871500000000000	0.0000871500000000000	-0.218%	2	-0.563%
2024-10-03	0.00008631	0.00008755	0.0000863100000000000	0.0000873400000000000	+1.088%	4	-0.780%
2024-10-02	0.00008625	0.00008640	0.0000862500000000000	0.0000864000000000000	+0.290%	3	+0.300%
2024-10-01	0.00008534	0.00008615	0.0000853400000000000	0.0000861500000000000	+0.666%	5	+0.591%
2024-09-30	0.00008577	0.00008577	0.0000855800000000000	0.0000855800000000000	-0.117%	3	+1.261%
2024-09-29	0.00008568	0.00008568	0.0000856800000000000	0.0000856800000000000	0.000%	1	+1.143%
2024-09-27	0.00008573	0.00008573	0.0000856800000000000	0.0000856800000000000	-0.070%	2	+1.143%
2024-09-26	0.00008567	0.00008574	0.0000856700000000000	0.0000857400000000000	+0.070%	3	+1.072%
2024-09-25	0.00008592	0.00008592	0.0000856800000000000	0.0000856800000000000	-0.117%	4	+1.143%
2024-09-24	0.00008587	0.00008587	0.0000857800000000000	0.0000857800000000000	-0.499%	4	+1.025%
2024-09-23	0.00008621	0.00008621	0.0000862100000000000	0.0000862100000000000	+0.116%	2	+0.521%
2024-09-22	0.00008611	0.00008611	0.0000861100000000000	0.0000861100000000000	-0.232%	1	+0.637%
2024-09-20	0.00008628	0.00008631	0.0000862800000000000	0.0000863100000000000	+0.093%	2	+0.404%
2024-09-19	0.00008665	0.00008665	0.0000862300000000000	0.0000862300000000000	-0.577%	3	+0.497%
2024-09-18	0.00008699	0.00008701	0.0000867300000000000	0.0000867300000000000	-0.264%	4	-0.082%
2024-09-17	0.00008684	0.00008696	0.0000867700000000000	0.0000869600000000000	+0.138%	5	-0.346%
2024-09-16	0.00008721	0.00008721	0.0000868400000000000	0.0000868400000000000	-0.459%	3	-0.208%
2024-09-15	0.00008724	0.00008724	0.0000872400000000000	0.0000872400000000000	-0.137%	1	-0.666%
2024-09-13	0.00008771	0.00008771	0.0000873600000000000	0.0000873600000000000	-0.558%	2	-0.802%
2024-09-12	0.00008765	0.00008785	0.0000876500000000000	0.0000878500000000000	+0.262%	4	-1.356%
2024-09-11	0.00008756	0.00008762	0.0000875600000000000	0.0000876200000000000	+0.091%	3	-1.097%
2024-09-10	0.00008754	0.00008754	0.0000875400000000000	0.0000875400000000000	-0.160%	2	-1.006%
2024-09-09	0.00008713	0.00008768	0.0000871300000000000	0.0000876800000000000	+0.712%	5	-1.165%
2024-09-08	0.00008706	0.00008706	0.0000870600000000000	0.0000870600000000000	+0.057%	1	-0.461%
2024-09-06	0.00008712	0.00008712	0.0000870100000000000	0.0000870100000000000	-0.103%	2	-0.403%
2024-09-05	0.00008742	0.00008742	0.0000870900000000000	0.0000871000000000000	-0.366%	4	-0.506%
2024-09-04	0.00008758	0.00008758	0.0000873800000000000	0.0000874200000000000	+0.034%	4	-0.871%
2024-09-03	0.00008729	0.00008739	0.0000872900000000000	0.0000873900000000000	+0.057%	3	-0.837%
2024-09-02	0.00008722	0.00008734	0.0000872200000000000	0.0000873400000000000	+0.184%	3	-0.780%
2024-09-01	0.00008718	0.00008718	0.0000871800000000000	0.0000871800000000000	+0.034%	1	-0.598%
2024-08-30	0.00008707	0.00008715	0.0000870700000000000	0.0000871500000000000	+0.149%	2	-0.563%
2024-08-29	0.00008701	0.00008704	0.0000870100000000000	0.0000870200000000000	+0.023%	4	-0.415%
2024-08-28	0.00008678	0.00008700	0.0000867800000000000	0.0000870000000000000	+0.069%	4	-0.392%
2024-08-27	0.00008711	0.00008711	0.0000869400000000000	0.0000869400000000000	-0.207%	3	-0.323%
2024-08-26	0.00008754	0.00008754	0.0000871200000000000	0.0000871200000000000	-0.537%	3	-0.529%
2024-08-25	0.00008759	0.00008759	0.0000875900000000000	0.0000875900000000000	+0.069%	1	-1.063%
2024-08-23	0.00008755	0.00008755	0.0000875300000000000	0.0000875300000000000	-0.046%	2	-0.995%
2024-08-22	0.00008798	0.00008798	0.0000875700000000000	0.0000875700000000000	-0.602%	3	-1.040%
2024-08-21	0.00008851	0.00008851	0.0000881000000000000	0.0000881000000000000	-0.294%	3	-1.636%
2024-08-20	0.00008883	0.00008883	0.0000883400000000000	0.0000883600000000000	-0.406%	18	-1.925%
2024-08-19	0.00008903	0.00008903	0.0000887200000000000	0.0000887200000000000	-0.337%	4	-2.323%
2024-08-18	0.00008902	0.00008902	0.0000890200000000000	0.0000890200000000000	+0.034%	1	-2.652%
2024-08-16	0.00008904	0.00008904	0.0000889900000000000	0.0000889900000000000	-0.112%	2	-2.619%
2024-08-15	0.00008948	0.00008948	0.0000890900000000000	0.0000890900000000000	-0.414%	4	-2.729%
2024-08-14	0.00008988	0.00008988	0.0000894600000000000	0.0000894600000000000	-0.478%	3	-3.131%
2024-08-13	0.00009002	0.00009002	0.0000898900000000000	0.0000898900000000000	-0.156%	3	-3.594%
2024-08-12	0.00009005	0.00009005	0.0000900300000000000	0.0000900300000000000	+0.011%	4	-3.744%
2024-08-11	0.00009002	0.00009002	0.0000900200000000000	0.0000900200000000000	-0.089%	1	-3.734%
2024-08-09	0.00009010	0.00009010	0.0000901000000000000	0.0000901000000000000	-0.519%	3	-3.819%
2024-08-08	0.00009071	0.00009071	0.0000905700000000000	0.0000905700000000000	+0.288%	4	-4.318%
2024-08-07	0.00009065	0.00009065	0.0000903100000000000	0.0000903100000000000	-0.221%	3	-4.043%
2024-08-06	0.00008988	0.00009051	0.0000898800000000000	0.0000905100000000000	+0.455%	3	-4.255%
2024-08-05	0.00009063	0.00009066	0.0000901000000000000	0.0000901000000000000	-0.409%	4	-3.819%
2024-08-04	0.00009047	0.00009047	0.0000904700000000000	0.0000904700000000000	+0.277%	1	-4.213%
2024-08-02	0.00009035	0.00009035	0.0000902200000000000	0.0000902200000000000	+0.222%	2	-3.947%
2024-08-01	0.00008938	0.00009002	0.0000893800000000000	0.0000900200000000000	+0.592%	3	-3.734%
2024-07-31	0.00008939	0.00008949	0.0000893700000000000	0.0000894900000000000	+0.123%	4	-3.164%
2024-07-30	0.00008926	0.00008938	0.0000892600000000000	0.0000893800000000000	-0.101%	4	-3.044%
2024-07-29	0.00008926	0.00008947	0.0000892600000000000	0.0000894700000000000	+0.078%	3	-3.142%
2024-07-28	0.00008940	0.00008940	0.0000894000000000000	0.0000894000000000000	+0.090%	1	-3.066%
2024-07-26	0.00008932	0.00008932	0.0000893200000000000	0.0000893200000000000	-0.067%	1	-2.979%
2024-07-25	0.00008910	0.00008938	0.0000891000000000000	0.0000893800000000000	+0.359%	4	-3.044%
2024-07-24	0.00008901	0.00008906	0.0000890100000000000	0.0000890600000000000	-0.056%	3	-2.696%
2024-07-23	0.00008892	0.00008911	0.0000889200000000000	0.0000891100000000000	+0.327%	6	-2.751%
2024-07-22	0.00008908	0.00008908	0.0000888200000000000	0.0000888200000000000	-0.303%	3	-2.433%
2024-07-21	0.00008906	0.00008909	0.0000890600000000000	0.0000890900000000000	0.000%	2	-2.729%
2024-07-19	0.00008850	0.00008909	0.0000885000000000000	0.0000890900000000000	+0.633%	3	-2.729%
2024-07-18	0.00008848	0.00008853	0.0000884600000000000	0.0000885300000000000	+0.090%	7	-2.113%
2024-07-17	0.00008867	0.00008867	0.0000882400000000000	0.0000884500000000000	-0.226%	4	-2.025%
2024-07-16	0.00008856	0.00008868	0.0000885600000000000	0.0000886500000000000	+0.023%	4	-2.246%
2024-07-15	0.00008872	0.00008872	0.0000886300000000000	0.0000886300000000000	-0.158%	5	-2.224%
2024-07-14	0.00008877	0.00008877	0.0000887700000000000	0.0000887700000000000	+0.045%	1	-2.378%
2024-07-12	0.00008928	0.00008928	0.0000887300000000000	0.0000887300000000000	-0.749%	3	-2.334%
2024-07-11	0.00008961	0.00008962	0.0000894000000000000	0.0000894000000000000	-0.490%	6	-3.066%
2024-07-10	0.00008987	0.00008987	0.0000898400000000000	0.0000898400000000000	-0.045%	3	-3.541%
2024-07-09	0.00008978	0.00008988	0.0000897800000000000	0.0000898800000000000	+0.189%	7	-3.584%
2024-07-08	0.00008980	0.00008980	0.0000896700000000000	0.0000897100000000000	-0.056%	4	-3.401%
2024-07-07	0.00008976	0.00008976	0.0000897600000000000	0.0000897600000000000	-0.134%	1	-3.455%
2024-07-05	0.00009024	0.00009024	0.0000898800000000000	0.0000898800000000000	-0.322%	4	-3.584%
2024-07-04	0.00009050	0.00009050	0.0000901700000000000	0.0000901700000000000	-0.464%	3	-3.894%
2024-07-03	0.00009091	0.00009091	0.0000905900000000000	0.0000905900000000000	-0.407%	5	-4.339%
2024-07-02	0.00009090	0.00009096	0.0000909000000000000	0.0000909600000000000	+0.198%	3	-4.729%
2024-07-01	0.00009124	0.00009124	0.0000907800000000000	0.0000907800000000000	-0.154%	4	-4.540%
2024-06-30	0.00009092	0.00009092	0.0000909200000000000	0.0000909200000000000	-0.022%	1	-4.687%
2024-06-28	0.00009104	0.00009105	0.0000909400000000000	0.0000909400000000000	+0.022%	3	-4.708%
2024-06-27	0.00009114	0.00009114	0.0000909200000000000	0.0000909200000000000	-0.011%	3	-4.687%
2024-06-26	0.00009060	0.00009093	0.0000906000000000000	0.0000909300000000000	+0.342%	3	-4.697%
2024-06-25	0.00009072	0.00009072	0.0000906200000000000	0.0000906200000000000	-0.275%	3	-4.371%
2024-06-24	0.00009110	0.00009110	0.0000908700000000000	0.0000908700000000000	-0.263%	3	-4.634%
2024-06-23	0.00009107	0.00009111	0.0000910700000000000	0.0000911100000000000	+0.055%	2	-4.885%
2024-06-21	0.00009071	0.00009106	0.0000907100000000000	0.0000910600000000000	+0.441%	2	-4.833%
2024-06-20	0.00009045	0.00009066	0.0000904500000000000	0.0000906600000000000	+0.332%	3	-4.413%
2024-06-19	0.00009071	0.00009071	0.0000903600000000000	0.0000903600000000000	-0.320%	5	-4.096%
2024-06-18	0.00009073	0.00009073	0.0000906500000000000	0.0000906500000000000	-0.165%	3	-4.403%
2024-06-17	0.00009074	0.00009080	0.0000907400000000000	0.0000908000000000000	+0.055%	3	-4.561%
2024-06-16	0.00009054	0.00009075	0.0000905400000000000	0.0000907500000000000	+0.221%	3	-4.508%
2024-06-14	0.00008973	0.00009055	0.0000897300000000000	0.0000905500000000000	+0.723%	2	-4.297%
2024-06-13	0.00009035	0.00009035	0.0000899000000000000	0.0000899000000000000	-0.299%	4	-3.605%
2024-06-12	0.00009029	0.00009029	0.0000901400000000000	0.0000901700000000000	-0.022%	4	-3.894%
2024-06-11	0.00009058	0.00009058	0.0000901900000000000	0.0000901900000000000	-0.431%	3	-3.915%
2024-06-10	0.00008947	0.00009058	0.0000893400000000000	0.0000905800000000000	+0.734%	5	-4.329%
2024-06-09	0.00008992	0.00008992	0.0000899200000000000	0.0000899200000000000	+0.011%	1	-3.627%
2024-06-07	0.00009005	0.00009005	0.0000899100000000000	0.0000899100000000000	-0.144%	2	-3.616%
2024-06-06	0.00008996	0.00009004	0.0000899600000000000	0.0000900400000000000	+0.044%	4	-3.755%
2024-06-05	0.00009022	0.00009022	0.0000900000000000000	0.0000900000000000000	-0.255%	4	-3.712%
2024-06-04	0.00009049	0.00009049	0.0000902300000000000	0.0000902300000000000	-0.320%	3	-3.958%
2024-06-03	0.00009034	0.00009052	0.0000903400000000000	0.0000905200000000000	+0.022%	3	-4.265%
2024-06-02	0.00009050	0.00009050	0.0000905000000000000	0.0000905000000000000	-0.044%	1	-4.244%
2024-05-31	0.00009058	0.00009058	0.0000905200000000000	0.0000905400000000000	-0.022%	3	-4.287%
2024-05-30	0.00009034	0.00009056	0.0000903400000000000	0.0000905600000000000	+0.221%	3	-4.308%
2024-05-29	0.00009011	0.00009036	0.0000901100000000000	0.0000903600000000000	+0.311%	3	-4.096%
2024-05-28	0.00009023	0.00009023	0.0000900700000000000	0.0000900800000000000	-0.288%	5	-3.798%
2024-05-27	0.00009051	0.00009051	0.0000903400000000000	0.0000903400000000000	-0.254%	3	-4.075%
2024-05-26	0.00009057	0.00009057	0.0000905700000000000	0.0000905700000000000	+0.044%	1	-4.318%
2024-05-24	0.00009046	0.00009058	0.0000904600000000000	0.0000905300000000000	0.000%	3	-4.276%
2024-05-23	0.00009048	0.00009053	0.0000904800000000000	0.0000905300000000000	-0.011%	3	-4.276%
2024-05-22	0.00009056	0.00009056	0.0000905400000000000	0.0000905400000000000	-0.088%	4	-4.287%
2024-05-21	0.00009059	0.00009062	0.0000905900000000000	0.0000906200000000000	+0.044%	3	-4.371%
2024-05-20	0.00009101	0.00009101	0.0000905800000000000	0.0000905800000000000	-0.560%	5	-4.329%
2024-05-19	0.00009109	0.00009109	0.0000910900000000000	0.0000910900000000000	-0.022%	1	-4.864%
2024-05-17	0.00009090	0.00009111	0.0000909000000000000	0.0000911100000000000	+0.198%	2	-4.885%
2024-05-16	0.00009134	0.00009134	0.0000909300000000000	0.0000909300000000000	-0.503%	3	-4.697%
2024-05-15	0.00009174	0.00009174	0.0000913900000000000	0.0000913900000000000	-0.447%	3	-5.177%
2024-05-14	0.00009184	0.00009184	0.0000918000000000000	0.0000918000000000000	-0.131%	4	-5.600%
2024-05-13	0.00009197	0.00009197	0.0000919200000000000	0.0000919200000000000	-0.033%	9	-5.724%
2024-05-12	0.00009196	0.00009196	0.0000919500000000000	0.0000919500000000000	-0.022%	2	-5.754%
2024-05-10	0.00009241	0.00009241	0.0000919700000000000	0.0000919700000000000	-0.551%	2	-5.775%
2024-05-09	0.00009220	0.00009248	0.0000922000000000000	0.0000924800000000000	+0.282%	3	-6.294%
2024-05-08	0.00009205	0.00009222	0.0000920500000000000	0.0000922200000000000	+0.381%	3	-6.030%
2024-05-07	0.00009172	0.00009187	0.0000917200000000000	0.0000918700000000000	+0.251%	3	-5.672%
2024-05-06	0.00009203	0.00009203	0.0000916400000000000	0.0000916400000000000	-0.153%	5	-5.435%
2024-05-05	0.00009178	0.00009178	0.0000917800000000000	0.0000917800000000000	-0.044%	1	-5.580%
2024-05-03	0.00009211	0.00009211	0.0000918200000000000	0.0000918200000000000	-0.304%	2	-5.621%
2024-05-02	0.00009234	0.00009234	0.0000921000000000000	0.0000921000000000000	-0.260%	3	-5.908%
2024-05-01	0.00009177	0.00009234	0.0000917700000000000	0.0000923400000000000	+0.544%	7	-6.152%
2024-04-30	0.00009224	0.00009224	0.0000918400000000000	0.0000918400000000000	-0.638%	3	-5.641%
2024-04-29	0.00009189	0.00009243	0.0000918700000000000	0.0000924300000000000	+0.402%	5	-6.244%
2024-04-28	0.00009206	0.00009206	0.0000920600000000000	0.0000920600000000000	-0.022%	2	-5.867%
2024-04-26	0.00009214	0.00009214	0.0000920800000000000	0.0000920800000000000	0.000%	2	-5.887%
2024-04-25	0.00009253	0.00009253	0.0000920800000000000	0.0000920800000000000	-0.540%	3	-5.887%
2024-04-24	0.00009295	0.00009295	0.0000925800000000000	0.0000925800000000000	-0.655%	3	-6.396%
2024-04-23	0.00009332	0.00009332	0.0000931900000000000	0.0000931900000000000	-0.289%	3	-7.008%
2024-04-22	0.00009315	0.00009346	0.0000931500000000000	0.0000934600000000000	+0.896%	3	-7.277%
2024-04-19	0.00009237	0.00009263	0.0000923700000000000	0.0000926300000000000	+0.336%	2	-6.446%
2024-04-18	0.00009232	0.00009232	0.0000923200000000000	0.0000923200000000000	-0.485%	2	-6.132%
2024-04-17	0.00009266	0.00009277	0.0000925000000000000	0.0000927700000000000	+0.216%	4	-6.587%
2024-04-16	0.00009229	0.00009257	0.0000922900000000000	0.0000925700000000000	+0.336%	3	-6.386%
2024-04-15	0.00009250	0.00009250	0.0000922600000000000	0.0000922600000000000	-0.195%	3	-6.071%
2024-04-12	0.00009174	0.00009244	0.0000917400000000000	0.0000924400000000000	+0.609%	2	-6.254%
2024-04-11	0.00009089	0.00009188	0.0000908900000000000	0.0000918800000000000	+1.156%	3	-5.682%
2024-04-10	0.00009083	0.00009083	0.0000908300000000000	0.0000908300000000000	-0.022%	3	-4.592%
2024-04-09	0.00009131	0.00009131	0.0000908500000000000	0.0000908500000000000	-0.493%	3	-4.613%
2024-04-08	0.00009129	0.00009130	0.0000912400000000000	0.0000913000000000000	-0.033%	5	-5.083%
2024-04-05	0.00009095	0.00009133	0.0000909500000000000	0.0000913300000000000	+0.330%	3	-5.114%
2024-04-04	0.00009164	0.00009164	0.0000910300000000000	0.0000910300000000000	-0.666%	4	-4.802%
2024-04-03	0.00009184	0.00009184	0.0000916400000000000	0.0000916400000000000	-0.044%	3	-5.435%
2024-04-02	0.00009171	0.00009171	0.0000916800000000000	0.0000916800000000000	+0.493%	4	-5.477%
2024-04-01	0.00009123	0.00009123	0.0000912300000000000	0.0000912300000000000	-0.077%	2	-5.010%
2024-03-29	0.00009133	0.00009133	0.0000913000000000000	0.0000913000000000000	-0.033%	2	-5.083%
2024-03-28	0.00009127	0.00009133	0.0000912700000000000	0.0000913300000000000	-0.011%	4	-5.114%
2024-03-27	0.00009107	0.00009134	0.0000910700000000000	0.0000913400000000000	+0.241%	5	-5.125%
2024-03-26	0.00009126	0.00009126	0.0000910900000000000	0.0000911200000000000	-0.066%	4	-4.896%
2024-03-25	0.00009136	0.00009138	0.0000911800000000000	0.0000911800000000000	-0.437%	4	-4.958%
2024-03-24	0.00009158	0.00009158	0.0000915800000000000	0.0000915800000000000	+0.098%	1	-5.374%
2024-03-22	0.00009060	0.00009149	0.0000906000000000000	0.0000914900000000000	+1.105%	2	-5.280%
2024-03-21	0.00009082	0.00009082	0.0000904900000000000	0.0000904900000000000	-0.352%	4	-4.234%
2024-03-20	0.00009072	0.00009081	0.0000907200000000000	0.0000908100000000000	+0.055%	3	-4.571%
2024-03-19	0.00009031	0.00009076	0.0000903100000000000	0.0000907600000000000	+0.521%	3	-4.519%
2024-03-18	0.00009045	0.00009045	0.0000902800000000000	0.0000902900000000000	-0.066%	5	-4.022%
2024-03-15	0.00008997	0.00009035	0.0000899400000000000	0.0000903500000000000	+0.389%	3	-4.085%
2024-03-14	0.00009010	0.00009010	0.0000900000000000000	0.0000900000000000000	-0.022%	3	-3.712%
2024-03-13	0.00009008	0.00009008	0.0000900000000000000	0.0000900200000000000	-0.067%	6	-3.734%
2024-03-12	0.00008981	0.00009008	0.0000898100000000000	0.0000900800000000000	+0.446%	4	-3.798%
2024-03-11	0.00008969	0.00008969	0.0000896800000000000	0.0000896800000000000	-0.123%	3	-3.369%
2024-03-08	0.00009041	0.00009041	0.0000897900000000000	0.0000897900000000000	-0.675%	2	-3.487%
2024-03-07	0.00009071	0.00009071	0.0000903900000000000	0.0000904000000000000	-0.177%	4	-4.138%
2024-03-06	0.00009072	0.00009072	0.0000905600000000000	0.0000905600000000000	-0.308%	3	-4.308%
2024-03-05	0.00009075	0.00009084	0.0000907500000000000	0.0000908400000000000	-0.011%	3	-4.603%
2024-03-04	0.00009121	0.00009121	0.0000908500000000000	0.0000908500000000000	-0.329%	3	-4.613%
2024-03-03	0.00009115	0.00009115	0.0000911500000000000	0.0000911500000000000	-0.033%	1	-4.927%
2024-03-01	0.00009110	0.00009118	0.0000911000000000000	0.0000911800000000000	+0.110%	2	-4.958%
2024-02-29	0.00009116	0.00009116	0.0000910800000000000	0.0000910800000000000	-0.175%	3	-4.854%
2024-02-28	0.00009077	0.00009124	0.0000907700000000000	0.0000912400000000000	+0.462%	4	-5.021%
2024-02-27	0.00009088	0.00009088	0.0000908200000000000	0.0000908200000000000	+0.022%	3	-4.582%
2024-02-26	0.00009094	0.00009094	0.0000908000000000000	0.0000908000000000000	-0.066%	3	-4.561%
2024-02-25	0.00009086	0.00009086	0.0000908600000000000	0.0000908600000000000	+0.011%	1	-4.624%
2024-02-23	0.00009074	0.00009085	0.0000907400000000000	0.0000908500000000000	-0.011%	3	-4.613%

.dark-mode .rrV40j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrV40j{ color: #333333; background-color: white; border: 2px solid #333333; }GNFGBPGuinean franc / Pound sterlingforex

GNFGBP
Guinean franc / Pound sterling
forex