Dark

GBPZMW
Pound sterling / Zambian kwacha
forex

Market Open

May 12, 2025 9:01:00 PM EDT

34.5610ZMW-0.901%(-0.3142)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	34.56100065	34.56100065	34.5610006467653	34.56100065	+0.059%	1	0.000%
2025-05-12	34.54071043	34.54071043	34.5407104300000	34.54071043	-0.959%	2	+0.059%
2025-05-11	34.87521388	34.87521388	34.8752138800000	34.87521388	-0.044%	1	-0.901%
2025-05-09	34.89065313	34.89065313	34.8906531300000	34.89065313	-1.013%	1	-0.945%
2025-05-08	35.24784934	35.24784934	35.2478493400000	35.24784934	-1.076%	2	-1.949%
2025-05-07	35.63106967	35.63106967	35.6310696700000	35.63106967	-1.156%	2	-3.003%
2025-05-06	36.04782155	36.04782155	36.0478215500000	36.04782155	-1.645%	2	-4.125%
2025-05-05	36.65070760	36.65070760	36.6507076000000	36.65070760	-0.464%	2	-5.702%
2025-05-04	36.82161452	36.82161452	36.8216145200000	36.82161452	-0.059%	1	-6.139%
2025-05-02	36.84321686	36.84321686	36.8432168600000	36.84321686	-0.757%	1	-6.194%
2025-05-01	37.13070738	37.13070738	37.1243751800000	37.12437518	+0.037%	3	-6.905%
2025-04-30	37.42000812	37.42000812	37.1108228000000	37.11082280	-0.721%	3	-6.871%
2025-04-29	37.27210628	37.38039649	37.2721062800000	37.38039649	+0.506%	3	-7.542%
2025-04-28	37.05532961	37.19216599	37.0553296100000	37.19216599	+0.217%	3	-7.075%
2025-04-27	37.11179487	37.11179487	37.1117948700000	37.11179487	0.000%	1	-6.873%
2025-04-25	37.47200300	37.47200300	37.1117948700000	37.11179487	-0.672%	2	-6.873%
2025-04-24	37.81075893	37.81075893	37.3629071900000	37.36290719	-0.859%	3	-7.499%
2025-04-23	38.13014726	38.13014726	37.6865867500000	37.68658675	-0.872%	3	-8.294%
2025-04-22	38.01808722	38.01808722	38.0180872200000	38.01808722	+1.122%	2	-9.093%
2025-04-17	37.42830745	37.59618183	37.4283074500000	37.59618183	-0.000%	5	-8.073%
2025-04-16	37.59631100	37.59631100	37.5963110000000	37.59631100	+0.326%	2	-8.073%
2025-04-15	37.47396183	37.47396183	37.4739618300000	37.47396183	+0.398%	2	-7.773%
2025-04-14	37.32528221	37.32528221	37.3252822100000	37.32528221	+1.268%	2	-7.406%
2025-04-13	36.83828193	36.85804438	36.8382819300000	36.85804438	+0.065%	2	-6.232%
2025-04-11	35.90638024	36.83403470	35.9063802400000	36.83403470	+1.191%	2	-6.171%
2025-04-10	36.17794926	36.40066525	36.1779492600000	36.40066525	+1.343%	3	-5.054%
2025-04-09	35.37938898	35.91841946	35.3793889800000	35.91841946	+1.143%	3	-3.779%
2025-04-08	35.67677827	35.67677827	35.5124252600000	35.51242526	-0.842%	3	-2.679%
2025-04-07	35.81411948	35.81411948	35.8141194800000	35.81411948	-0.488%	2	-3.499%
2025-04-06	35.98986267	35.98986267	35.9898626700000	35.98986267	+0.139%	1	-3.970%
2025-04-04	36.30279772	36.30279772	35.9398726400000	35.93987264	-1.460%	4	-3.837%
2025-04-03	35.97152454	36.47235924	35.9715245400000	36.47235924	+1.328%	3	-5.241%
2025-04-02	36.21439554	36.22501496	35.9943683900000	35.99436839	-0.590%	4	-3.982%
2025-04-01	36.33899358	36.33899358	36.2078969200000	36.20789692	-0.541%	3	-4.548%
2025-03-31	36.61877515	36.61877515	36.4048546200000	36.40485462	-0.944%	3	-5.065%
2025-03-30	36.75171619	36.75171619	36.7517161900000	36.75171619	-0.022%	1	-5.961%
2025-03-28	37.13281597	37.13281597	36.7598778000000	36.75987780	-0.980%	2	-5.982%
2025-03-27	37.15398442	37.15398442	37.1236876700000	37.12368767	+0.203%	3	-6.903%
2025-03-26	37.49655230	37.49655230	37.0485436900000	37.04854369	-0.998%	3	-6.714%
2025-03-25	37.30338154	37.42183339	37.3033815400000	37.42183339	+0.341%	3	-7.645%
2025-03-24	37.29468252	37.29468252	37.2946825200000	37.29468252	-0.092%	2	-7.330%
2025-03-23	37.32908583	37.32908583	37.3290858300000	37.32908583	-0.011%	1	-7.415%
2025-03-21	37.27967220	37.33331742	37.2796722000000	37.33331742	+0.100%	2	-7.426%
2025-03-20	37.36527089	37.36527089	37.2960679400000	37.29606794	+0.074%	4	-7.333%
2025-03-19	37.19363691	37.26840290	37.1936369100000	37.26840290	+0.222%	3	-7.265%
2025-03-18	37.13403864	37.18590577	37.1316096200000	37.18590577	+0.086%	4	-7.059%
2025-03-17	37.02224283	37.15392442	37.0222428300000	37.15392442	+0.461%	4	-6.979%
2025-03-16	36.98355205	36.98355205	36.9835520500000	36.98355205	+0.031%	1	-6.550%
2025-03-14	37.00201760	37.00201760	36.9721361500000	36.97213615	+0.030%	2	-6.521%
2025-03-13	36.99086065	36.99086065	36.9609807300000	36.96098073	+0.058%	3	-6.493%
2025-03-12	36.92869767	36.93939556	36.9286976700000	36.93939556	+0.067%	3	-6.439%
2025-03-11	36.74956966	36.91468548	36.7495696600000	36.91468548	+0.059%	3	-6.376%
2025-03-10	36.74463763	36.89278734	36.7446376300000	36.89278734	+0.452%	3	-6.320%
2025-03-09	36.72691767	36.72691767	36.7269176700000	36.72691767	+0.038%	1	-5.897%
2025-03-07	37.10792449	37.10792449	36.7131472900000	36.71314729	-1.017%	2	-5.862%
2025-03-06	36.47851275	37.09043172	36.4785127500000	37.09043172	+1.101%	3	-6.820%
2025-03-05	36.25462032	36.68644734	36.2546203200000	36.68644734	+0.823%	3	-5.794%
2025-03-04	36.19338164	36.38692526	36.1933816400000	36.38692526	+0.497%	3	-5.018%
2025-03-03	35.77111809	36.20696963	35.7711180900000	36.20696963	+1.137%	3	-4.546%
2025-03-02	35.79992733	35.79992733	35.7999273300000	35.79992733	+0.019%	1	-3.461%
2025-02-28	36.05141887	36.05141887	35.7932082500000	35.79320825	-0.478%	2	-3.443%
2025-02-27	35.85798459	35.96527841	35.8579845900000	35.96527841	+0.494%	3	-3.905%
2025-02-26	35.59762972	35.78834358	35.5976297200000	35.78834358	+0.426%	3	-3.429%
2025-02-25	35.57927749	35.63668809	35.5792774900000	35.63668809	+0.067%	5	-3.018%
2025-02-24	35.49328030	35.61299826	35.4932803000000	35.61299826	+0.120%	3	-2.954%
2025-02-23	35.57045358	35.57045358	35.5704535800000	35.57045358	-0.027%	1	-2.838%
2025-02-21	35.46964663	35.58012385	35.4332609200000	35.58012385	+0.311%	3	-2.864%
2025-02-20	35.44694844	35.50607703	35.4469484400000	35.46964663	+0.064%	5	-2.562%
2025-02-19	35.34411978	35.44694844	35.3441197800000	35.44694844	+0.516%	4	-2.499%
2025-02-18	35.44651406	35.44651406	35.2651330300000	35.26513303	-0.334%	3	-1.997%
2025-02-17	35.31366000	35.38322813	35.3136600000000	35.38322813	-0.011%	3	-2.324%
2025-02-16	35.38729644	35.38729644	35.3872964400000	35.38729644	+0.030%	1	-2.335%
2025-02-14	34.89766012	35.40559390	34.8976601200000	35.37666707	+1.483%	4	-2.306%
2025-02-13	34.78203458	34.85955629	34.7049629000000	34.85955629	+0.223%	4	-0.856%
2025-02-12	34.64080563	34.78203458	34.6408056300000	34.78203458	+0.740%	3	-0.635%
2025-02-11	34.57844696	34.57844696	34.5264973400000	34.52649734	-0.267%	3	+0.100%
2025-02-10	34.84871248	34.85373931	34.6189418100000	34.61894181	-0.452%	5	-0.167%
2025-02-09	34.77619459	34.77619459	34.7761945900000	34.77619459	-0.059%	1	-0.619%
2025-02-07	34.76834670	34.79664454	34.7683467000000	34.79664454	+0.325%	2	-0.677%
2025-02-06	35.03264359	35.03264359	34.6838481600000	34.68384816	-1.090%	5	-0.354%
2025-02-05	34.83978771	35.06595099	34.8397877100000	35.06595099	+0.720%	3	-1.440%
2025-02-04	34.57891063	34.81530422	34.5789106300000	34.81530422	+0.756%	3	-0.730%
2025-02-03	34.77879930	34.77879930	34.5248966600000	34.55416789	-0.761%	4	+0.020%
2025-02-02	34.81912727	34.81912727	34.8191272700000	34.81912727	+0.473%	1	-0.741%
2025-01-31	34.66166178	34.66166178	34.6552652000000	34.65526520	+0.010%	2	-0.272%
2025-01-30	34.64380657	34.65192710	34.6438065700000	34.65192710	+0.084%	3	-0.262%
2025-01-29	34.59256388	34.62270966	34.5925638800000	34.62270966	+0.056%	7	-0.178%
2025-01-28	34.89259688	34.89259688	34.6035003200000	34.60350032	-0.530%	3	-0.123%
2025-01-27	34.59085826	34.78803734	34.5908582600000	34.78803734	+1.050%	3	-0.653%
2025-01-26	34.42661773	34.42661773	34.4266177300000	34.42661773	+0.007%	1	+0.390%
2025-01-24	34.27571687	34.42417210	34.2757168700000	34.42417210	+0.663%	3	+0.397%
2025-01-23	34.38605625	34.38605625	34.1974307800000	34.19743078	-0.553%	3	+1.063%
2025-01-22	34.06901944	34.38748040	34.0690194400000	34.38748040	+1.136%	3	+0.505%
2025-01-21	33.95062824	34.00134785	33.9506282400000	34.00134785	+0.286%	3	+1.646%
2025-01-20	33.85426540	33.90427557	33.8542654000000	33.90427557	+0.249%	3	+1.937%
2025-01-19	33.82020477	33.82020477	33.8202047700000	33.82020477	-0.022%	1	+2.190%
2025-01-17	33.87031673	33.87031673	33.8276121300000	33.82761213	-0.143%	2	+2.168%
2025-01-16	33.94522127	33.94522127	33.8759469000000	33.87594690	+0.042%	3	+2.022%
2025-01-15	33.61483885	33.86171247	33.6148388500000	33.86171247	+0.493%	3	+2.065%
2025-01-14	33.37741716	33.69545859	33.3774171600000	33.69545859	+1.267%	3	+2.569%
2025-01-13	33.81602833	33.81602833	33.2737476600000	33.27374766	-1.916%	3	+3.869%
2025-01-12	33.92364553	33.92364553	33.9236455300000	33.92364553	-0.007%	1	+1.879%
2025-01-10	34.11042505	34.11042505	33.9260763100000	33.92607631	-0.592%	3	+1.871%
2025-01-09	34.45949589	34.45949589	34.0740033800000	34.12795144	-1.105%	4	+1.269%
2025-01-08	35.19820548	35.19820548	34.5091168700000	34.50911687	-1.840%	3	+0.150%
2025-01-07	35.00518560	35.15601944	35.0051856000000	35.15601944	+0.548%	3	-1.693%
2025-01-06	34.52105339	34.96449587	34.5210533900000	34.96449587	+1.355%	3	-1.154%
2025-01-05	34.49692734	34.49692734	34.4969273400000	34.49692734	+0.005%	1	+0.186%
2025-01-03	34.61840026	34.61840026	34.4952647200000	34.49526472	-0.236%	2	+0.191%
2025-01-02	34.57690014	34.57690014	34.5769001400000	34.57690014	-0.701%	2	-0.046%
2024-12-31	35.03515818	35.03515818	34.8210196500000	34.82101965	-0.563%	7	-0.747%
2024-12-30	34.86298312	35.01826379	34.8629831200000	35.01826379	+0.799%	3	-1.306%
2024-12-29	34.74057596	34.74057596	34.7405759600000	34.74057596	-0.067%	1	-0.517%
2024-12-27	34.76398465	34.76398465	34.7639846500000	34.76398465	-1.227%	1	-0.584%
2024-12-25	34.61042483	35.19578406	34.6104248300000	35.19578406	+1.623%	3	-1.804%
2024-12-24	34.61311424	34.63379925	34.6131142400000	34.63379925	+0.012%	3	-0.210%
2024-12-23	34.60374857	34.62959280	34.6037485700000	34.62959280	+0.235%	3	-0.198%
2024-12-22	34.54836458	34.54836458	34.5483645800000	34.54836458	+0.008%	1	+0.037%
2024-12-20	34.63934920	34.63934920	34.5456623900000	34.54566239	-0.790%	2	+0.044%
2024-12-19	35.17944550	35.17944550	34.8208498700000	34.82084987	-0.885%	3	-0.746%
2024-12-18	35.14226585	35.14226585	35.1317136400000	35.13171364	-0.175%	3	-1.624%
2024-12-17	35.01842281	35.19337753	35.0184228100000	35.19337753	+0.572%	5	-1.797%
2024-12-16	34.77613285	34.99310021	34.7761328500000	34.99310021	+0.264%	3	-1.235%
2024-12-15	34.90084986	34.90084986	34.9008498600000	34.90084986	+0.045%	1	-0.974%
2024-12-13	35.05397947	35.05397947	34.8850799800000	34.88507998	-0.676%	3	-0.929%
2024-12-12	35.07486267	35.12263150	35.0748626700000	35.12263150	+0.400%	3	-1.599%
2024-12-11	35.10125362	35.10125362	34.9828182900000	34.98281829	-0.189%	3	-1.206%
2024-12-10	34.76133817	35.04896172	34.7613381700000	35.04896172	+0.844%	3	-1.392%
2024-12-09	34.74901610	34.77856267	34.7490161000000	34.75567043	+0.079%	4	-0.560%
2024-12-08	34.72826316	34.72826316	34.7282631600000	34.72826316	-0.018%	1	-0.482%
2024-12-06	34.34025517	34.73454932	34.3402551700000	34.73454932	+0.971%	2	-0.500%
2024-12-05	34.40061367	34.40061367	34.4006136700000	34.40061367	+0.329%	2	+0.466%
2024-12-04	34.28778455	34.28778455	34.2877845500000	34.28778455	+0.373%	2	+0.797%
2024-12-03	34.10261048	34.16022382	34.1026104800000	34.16022382	+0.072%	3	+1.173%
2024-12-02	34.21265109	34.21265109	34.1355379900000	34.13553799	+0.046%	3	+1.246%
2024-12-01	34.11972550	34.11972550	34.1197255000000	34.11972550	-0.056%	1	+1.293%
2024-11-29	34.17092681	34.17092681	34.1390091400000	34.13900914	+0.120%	2	+1.236%
2024-11-28	34.40602081	34.40602081	34.0981245300000	34.09812453	-0.743%	3	+1.357%
2024-11-27	34.70107197	34.70107197	34.3534459500000	34.35344595	-0.711%	3	+0.604%
2024-11-26	34.56655503	34.59942852	34.5665550300000	34.59942852	+0.057%	4	-0.111%
2024-11-25	34.57960730	34.57960730	34.5796073000000	34.57960730	+0.184%	3	-0.054%
2024-11-22	34.81250413	34.81250413	34.5160708900000	34.51607089	-0.762%	2	+0.130%
2024-11-21	34.98773150	34.99151012	34.7809377400000	34.78093774	-0.634%	4	-0.632%
2024-11-20	35.00285088	35.00285088	35.0028508800000	35.00285088	+0.464%	1	-1.262%
2024-11-19	34.84127174	34.84127174	34.8412717400000	34.84127174	+0.366%	1	-0.804%
2024-11-18	34.71432245	34.71432245	34.7143224500000	34.71432245	-0.198%	1	-0.442%
2024-11-17	34.78313036	34.78313036	34.7831303600000	34.78313036	+0.024%	1	-0.639%
2024-11-15	34.66397292	34.77478558	34.6639729200000	34.77478558	+0.404%	2	-0.615%
2024-11-14	34.63502553	34.63502553	34.6350255300000	34.63502553	-0.587%	1	-0.214%
2024-11-13	34.83949892	34.83949892	34.8394989200000	34.83949892	-0.068%	1	-0.799%
2024-11-12	34.86307244	34.86307244	34.8630724400000	34.86307244	-0.271%	1	-0.866%
2024-11-11	34.95779227	34.95779227	34.9577922700000	34.95779227	-0.827%	1	-1.135%
2024-11-10	35.24926334	35.24926334	35.2492633400000	35.24926334	-0.002%	1	-1.953%
2024-11-08	35.00625391	35.25011125	35.0062539100000	35.25011125	+0.762%	2	-1.955%
2024-11-07	34.84043993	34.98353405	34.8404399300000	34.98353405	+0.534%	3	-1.208%
2024-11-06	34.79775382	34.79775382	34.7977538200000	34.79775382	-0.501%	3	-0.680%
2024-11-05	34.97289246	34.97289246	34.9728924600000	34.97289246	+0.670%	2	-1.178%
2024-11-04	34.68420959	34.73997028	34.6842095900000	34.73997028	+0.417%	4	-0.515%
2024-11-03	34.59577048	34.59577048	34.5957704800000	34.59577048	-0.034%	1	-0.101%
2024-11-01	34.43191314	34.60770091	34.4319131400000	34.60770091	-0.182%	2	-0.135%
2024-10-31	34.34055277	34.67088381	34.3405527700000	34.67088381	+0.570%	3	-0.317%
2024-10-30	34.51809004	34.51809004	34.4742880800000	34.47428808	-0.121%	4	+0.252%
2024-10-29	34.49363672	34.51601460	34.4936367200000	34.51601460	-0.013%	3	+0.130%
2024-10-28	34.52034404	34.52034404	34.5203440400000	34.52034404	+0.513%	2	+0.118%
2024-10-27	34.34419833	34.34419833	34.3441983300000	34.34419833	0.000%	1	+0.631%
2024-10-25	34.36614317	34.36614317	34.3112443800000	34.34419833	-0.348%	3	+0.631%
2024-10-24	34.18976476	34.46402711	34.1897647600000	34.46402711	+0.337%	4	+0.281%
2024-10-23	34.53283246	34.53283246	34.3482002600000	34.34820026	-0.255%	3	+0.620%
2024-10-22	34.66567456	34.66567456	34.4359667500000	34.43596675	-0.709%	4	+0.363%
2024-10-21	34.54108890	34.68169921	34.5410889000000	34.68169921	+0.200%	3	-0.348%
2024-10-20	34.61235391	34.61235391	34.6123539100000	34.61235391	0.000%	1	-0.148%
2024-10-18	34.70339390	34.70339390	34.6123539100000	34.61235391	+0.105%	2	-0.148%
2024-10-17	34.52571675	34.57603171	34.5257167500000	34.57603171	+0.180%	3	-0.043%
2024-10-16	34.52058741	34.52058741	34.5139565300000	34.51395653	+0.035%	3	+0.136%
2024-10-15	34.51485386	34.51485386	34.5017454200000	34.50174542	+0.228%	4	+0.172%
2024-10-14	34.46949103	34.46949103	34.4231056400000	34.42310564	-0.111%	3	+0.401%
2024-10-13	34.46146127	34.46146127	34.4614612700000	34.46146127	0.000%	1	+0.289%
2024-10-11	34.63049892	34.63049892	34.4614612700000	34.46146127	-0.626%	2	+0.289%
2024-10-10	34.55393565	34.67854793	34.5539356500000	34.67854793	+0.410%	3	-0.339%
2024-10-09	34.71225275	34.71225275	34.5370210100000	34.53702101	-0.416%	3	+0.069%
2024-10-08	34.61036056	34.68141931	34.6103605600000	34.68141931	+0.316%	3	-0.347%
2024-10-07	34.66610844	34.66610844	34.5722116300000	34.57221163	-0.220%	3	-0.032%
2024-10-06	34.64849354	34.64849354	34.6484935400000	34.64849354	+0.149%	1	-0.253%
2024-10-04	34.60007497	34.60007497	34.5967886300000	34.59678863	+0.023%	2	-0.103%
2024-10-03	34.73826471	34.73826471	34.5082959500000	34.58896165	-0.320%	4	-0.081%
2024-10-02	34.82611539	34.82611539	34.6999142000000	34.69991420	-0.476%	3	-0.400%
2024-10-01	35.53355600	35.53355600	34.8658566600000	34.86585666	-1.601%	5	-0.874%
2024-09-30	35.30722509	35.43330198	35.3072250900000	35.43330198	+0.236%	3	-2.462%
2024-09-29	35.34999760	35.34999760	35.3499976000000	35.34999760	0.000%	1	-2.232%
2024-09-27	35.16308194	35.34999760	35.1630819400000	35.34999760	+0.522%	2	-2.232%
2024-09-26	35.45194529	35.45194529	35.1664567200000	35.16645672	-0.796%	3	-1.722%
2024-09-25	35.34039734	35.44855150	35.3403973400000	35.44855150	+0.136%	4	-2.504%
2024-09-24	35.35879073	35.40026069	35.3587907300000	35.40026069	+0.503%	4	-2.371%
2024-09-23	35.18275517	35.22293375	35.1827551700000	35.22293375	+0.332%	3	-1.879%
2024-09-22	35.10653494	35.10653494	35.1065349400000	35.10653494	-0.029%	1	-1.554%
2024-09-20	34.52661384	35.11677611	34.5266138400000	35.11677611	+1.650%	2	-1.583%
2024-09-19	34.96446145	34.96446145	34.5467531700000	34.54675317	-1.104%	3	+0.041%
2024-09-18	34.76362087	34.93228360	34.7566278700000	34.93228360	+0.456%	4	-1.063%
2024-09-17	34.82451247	34.85292547	34.7737039600000	34.77370396	-0.138%	5	-0.612%
2024-09-16	34.47050041	34.82161931	34.4705004100000	34.82161931	+1.050%	3	-0.748%
2024-09-15	34.45988367	34.45988367	34.4598836700000	34.45988367	+0.106%	1	+0.293%
2024-09-13	34.27832912	34.42338755	34.2783291200000	34.42338755	+0.563%	2	+0.400%
2024-09-12	34.51436421	34.51436421	34.2306394400000	34.23063944	-0.852%	4	+0.965%
2024-09-11	34.52681023	34.52681023	34.5247895900000	34.52478959	-0.025%	3	+0.105%
2024-09-10	34.29234586	34.53336418	34.2923458600000	34.53336418	+0.680%	3	+0.080%
2024-09-09	34.51625706	34.51625706	34.3002665100000	34.30026651	-0.690%	5	+0.760%
2024-09-08	34.53855729	34.53855729	34.5385572900000	34.53855729	-0.047%	1	+0.065%
2024-09-06	34.58792838	34.58792838	34.5549427700000	34.55494277	-0.105%	2	+0.018%
2024-09-05	34.45057226	34.59387657	34.4505722600000	34.59141500	+0.381%	4	-0.088%
2024-09-04	34.20153715	34.47674212	34.2015371500000	34.46017689	+0.527%	4	+0.293%
2024-09-03	34.37876745	34.37876745	34.2793968200000	34.27939682	-0.202%	3	+0.821%
2024-09-02	34.26785725	34.34878063	34.2678572500000	34.34878063	+0.170%	3	+0.618%
2024-09-01	34.29047025	34.29047025	34.2904702500000	34.29047025	+0.012%	1	+0.789%
2024-08-30	34.26265939	34.28639363	34.2626593900000	34.28639363	+0.007%	2	+0.801%
2024-08-29	34.15968156	34.28384565	34.1596815600000	34.28384565	+0.374%	4	+0.808%
2024-08-28	34.73697319	34.73697319	34.1562370200000	34.15623702	-1.494%	4	+1.185%
2024-08-27	34.64114041	34.67425920	34.6411404100000	34.67425920	+0.103%	3	-0.327%
2024-08-26	34.40724388	34.63868583	34.4072438800000	34.63868583	+0.725%	3	-0.224%
2024-08-25	34.38938053	34.38938053	34.3893805300000	34.38938053	-0.068%	1	+0.499%
2024-08-23	34.10881934	34.41293156	34.1088193400000	34.41293156	+0.909%	2	+0.430%
2024-08-22	33.83961439	34.10299444	33.8396143900000	34.10299444	+0.910%	3	+1.343%
2024-08-21	33.40029636	33.79556608	33.4002963600000	33.79556608	+1.017%	3	+2.265%
2024-08-20	33.14779226	33.46517223	33.1477922600000	33.45515983	+0.815%	11	+3.305%
2024-08-19	33.77574371	33.77574371	33.1847350500000	33.18473505	-1.779%	4	+4.147%
2024-08-18	33.78565559	33.78565559	33.7856555900000	33.78565559	-0.028%	1	+2.295%
2024-08-16	33.84370184	33.84370184	33.7949780700000	33.79497807	-0.099%	2	+2.267%
2024-08-15	33.61799795	33.82863703	33.6179979500000	33.82863703	+0.607%	4	+2.165%
2024-08-14	33.33723420	33.62465769	33.3372342000000	33.62465769	+0.843%	3	+2.785%
2024-08-13	33.34657073	33.34657073	33.3434775000000	33.34347750	-0.008%	3	+3.651%
2024-08-12	33.26012803	33.34618125	33.2601280300000	33.34618125	+0.506%	5	+3.643%
2024-08-11	33.17834877	33.17834877	33.1783487700000	33.17834877	-0.198%	1	+4.167%
2024-08-09	33.20043663	33.24672898	33.2004366300000	33.24401165	+0.641%	3	+3.962%
2024-08-08	32.77459632	33.03229703	32.7745963200000	33.03229703	+0.342%	4	+4.628%
2024-08-07	32.87309833	32.91975780	32.8730983300000	32.91975780	-0.003%	3	+4.986%
2024-08-06	33.03844110	33.03844110	32.9207330200000	32.92073302	-0.105%	3	+4.982%
2024-08-05	32.74742138	32.95549860	32.7366837100000	32.95549860	+0.181%	4	+4.872%
2024-08-04	32.89597552	32.89597552	32.8959755200000	32.89597552	-0.001%	1	+5.061%
2024-08-02	32.84361698	32.89616908	32.8436169800000	32.89616908	-0.223%	2	+5.061%
2024-08-01	33.47222222	33.47222222	32.9697644000000	32.96976440	-1.369%	3	+4.826%
2024-07-31	33.91425605	33.91445729	33.4273825500000	33.42738255	-1.437%	4	+3.391%
2024-07-30	33.64367154	33.91465853	33.6336800100000	33.91465853	+1.043%	4	+1.906%
2024-07-29	33.58003606	33.58003606	33.5645019800000	33.56450198	-0.011%	3	+2.969%
2024-07-28	33.56888783	33.56888783	33.5680918200000	33.56809182	+0.039%	2	+2.958%
2024-07-26	33.55496296	33.55496296	33.5549629600000	33.55496296	+0.126%	1	+2.998%
2024-07-25	33.54391225	33.55638607	33.5126488500000	33.51264885	-0.169%	4	+3.128%
2024-07-24	33.41615645	33.56927272	33.4161564500000	33.56927272	+0.558%	3	+2.954%
2024-07-23	33.45600893	33.45600893	33.3830175100000	33.38301751	-0.329%	6	+3.529%
2024-07-22	32.91182806	33.49318691	32.9118280600000	33.49318691	+1.773%	3	+3.188%
2024-07-21	32.91827408	32.91827408	32.9096799500000	32.90967995	+0.002%	2	+5.018%
2024-07-19	34.27478058	34.27478058	32.9090941500000	32.90909415	-3.950%	3	+5.020%
2024-07-18	33.82853882	34.26256482	33.8285388200000	34.26256482	+1.240%	7	+0.871%
2024-07-17	33.50232663	33.92251426	33.5023266300000	33.84302460	+1.000%	4	+2.121%
2024-07-16	33.21985073	33.50790949	33.2198507300000	33.50790949	+0.961%	4	+3.143%
2024-07-15	33.10549317	33.19495658	33.1054931700000	33.18903491	+0.310%	5	+4.134%
2024-07-14	33.08658137	33.08658137	33.0865813700000	33.08658137	-0.048%	1	+4.456%
2024-07-12	32.63874209	33.10233970	32.6387420900000	33.10233970	+1.543%	3	+4.407%
2024-07-11	32.51945710	32.59925271	32.5194571000000	32.59925271	+0.495%	6	+6.018%
2024-07-10	31.58430009	32.43882955	31.5843000900000	32.43882955	+2.719%	3	+6.542%
2024-07-09	31.48966374	31.61739027	31.4701188200000	31.58019203	+0.274%	7	+9.439%
2024-07-08	31.35468374	31.52714611	31.3546837400000	31.49376194	+0.401%	4	+9.739%
2024-07-07	31.36786031	31.36786031	31.3678603100000	31.36786031	+0.154%	1	+10.180%
2024-07-05	30.98894095	31.32336427	30.9889409500000	31.31966196	+0.993%	4	+10.349%
2024-07-04	30.73596909	31.01163409	30.7359690900000	31.01163409	+0.999%	3	+11.445%
2024-07-03	30.42834123	30.70477225	30.4283412300000	30.70477225	+0.985%	5	+12.559%
2024-07-02	30.28786425	30.40519021	30.2878642500000	30.40519021	+0.256%	3	+13.668%
2024-07-01	30.23844569	30.32750641	30.2384456900000	30.32750641	-0.054%	4	+13.959%
2024-06-30	30.34384970	30.34384970	30.3438497000000	30.34384970	+0.020%	1	+13.898%
2024-06-28	32.45116386	32.45116386	30.3377556200000	30.33775562	-6.631%	3	+13.921%
2024-06-27	32.60187717	32.60187717	32.4924044500000	32.49240445	-0.579%	3	+6.366%
2024-06-26	32.67232344	32.68160394	32.6723234400000	32.68160394	+0.058%	3	+5.751%
2024-06-25	32.24738954	32.66265324	32.2473895400000	32.66265324	+1.447%	3	+5.812%
2024-06-24	32.10990193	32.19677973	32.1099019300000	32.19677973	+0.267%	3	+7.343%
2024-06-23	32.11920530	32.11920530	32.1110408300000	32.11104083	-0.035%	2	+7.630%
2024-06-21	32.24856967	32.24856967	32.1222443000000	32.12224430	-0.456%	2	+7.592%
2024-06-20	32.40940689	32.40940689	32.2695496900000	32.26954969	-0.520%	3	+7.101%
2024-06-19	32.69222805	32.75811988	32.4362732000000	32.43838602	-0.836%	5	+6.544%
2024-06-18	32.68517039	32.71177411	32.6851703900000	32.71177411	+0.158%	3	+5.653%
2024-06-17	33.12319287	33.12319287	32.6602313900000	32.66023139	-1.384%	3	+5.820%
2024-06-16	33.19517843	33.19517843	33.1186796100000	33.11867961	-0.220%	3	+4.355%
2024-06-14	33.75276869	33.75276869	33.1918279100000	33.19182791	-1.469%	2	+4.125%
2024-06-13	33.70981961	33.70981961	33.6391075300000	33.68675584	-0.262%	4	+2.595%
2024-06-12	33.41418430	33.78758228	33.4141843000000	33.77516420	+0.968%	4	+2.327%
2024-06-11	33.52193784	33.52193784	33.4512812000000	33.45128120	-0.180%	3	+3.317%
2024-06-10	33.84669874	33.89371638	33.5114368500000	33.51143685	-0.497%	5	+3.132%
2024-06-09	33.67870778	33.67870778	33.6787077800000	33.67870778	-0.014%	1	+2.620%
2024-06-07	33.49732871	33.68325824	33.4973287100000	33.68325824	+0.523%	2	+2.606%
2024-06-06	33.53705523	33.53705523	33.5081485800000	33.50814858	-0.036%	4	+3.142%
2024-06-05	33.31474819	33.52009830	33.3147481900000	33.52009830	+0.616%	4	+3.105%
2024-06-04	33.04138538	33.31494372	33.0413853800000	33.31494372	+0.846%	3	+3.740%
2024-06-03	32.79314416	33.03556755	32.7931441600000	33.03556755	+0.923%	3	+4.618%
2024-06-02	32.73334897	32.73334897	32.7333489700000	32.73334897	+0.042%	1	+5.583%
2024-05-31	34.49037755	34.49037755	32.7195367800000	32.71953678	-5.148%	3	+5.628%
2024-05-30	34.59623422	34.59623422	34.4954452000000	34.49544520	-0.260%	3	+0.190%
2024-05-29	34.36785595	34.58545873	34.3678559500000	34.58545873	+0.614%	3	-0.071%
2024-05-28	34.12891054	34.37997872	34.1289105400000	34.37452241	+0.827%	5	+0.542%
2024-05-27	33.91633642	34.09264369	33.9163364200000	34.09264369	+0.588%	3	+1.374%
2024-05-26	33.89345224	33.89345224	33.8934522400000	33.89345224	-0.045%	1	+1.970%
2024-05-24	33.65880868	33.90877127	33.6588086800000	33.90877127	+0.811%	3	+1.923%
2024-05-23	33.14591889	33.63609693	33.1459188900000	33.63609693	+1.568%	3	+2.750%
2024-05-22	32.80057140	33.11673446	32.7925080500000	33.11673446	+1.036%	4	+4.361%
2024-05-21	32.79058746	32.79058746	32.7771602400000	32.77716024	-0.055%	3	+5.442%
2024-05-20	32.26032558	32.79519243	32.2603255800000	32.79519243	+1.752%	5	+5.384%
2024-05-19	32.23039216	32.23039216	32.2303921600000	32.23039216	+0.027%	1	+7.231%
2024-05-17	31.97920128	32.22155455	31.9792012800000	32.22155455	+0.773%	2	+7.261%
2024-05-16	32.27697957	32.27697957	31.9745416000000	31.97454160	-0.891%	3	+8.089%
2024-05-15	31.38404962	32.26212393	31.3840496200000	32.26212393	+2.863%	3	+7.126%
2024-05-14	32.22074809	32.22843706	31.3641570800000	31.36415708	-2.580%	4	+10.193%
2024-05-13	34.24817603	34.26132167	32.1947078600000	32.19470786	-5.982%	9	+7.350%
2024-05-12	34.25116279	34.25116279	34.2430002200000	34.24300022	-0.008%	2	+0.929%
2024-05-10	34.07613904	34.24578700	34.0761390400000	34.24578700	+0.571%	2	+0.920%
2024-05-09	34.08923122	34.08923122	34.0512213400000	34.05122134	-0.091%	3	+1.497%
2024-05-08	33.87477472	34.08209879	33.8747747200000	34.08209879	+0.418%	3	+1.405%
2024-05-07	34.08784710	34.08784710	33.9402835500000	33.94028355	-0.495%	3	+1.829%
2024-05-06	33.72227209	34.10913335	33.7199137500000	34.10913335	+0.871%	5	+1.325%
2024-05-05	33.81450529	33.81450529	33.8145052900000	33.81450529	+0.058%	1	+2.208%
2024-05-03	33.62867028	33.79475498	33.6286702800000	33.79475498	+0.481%	2	+2.267%
2024-05-02	33.35692270	33.63299470	33.3569227000000	33.63299470	+0.828%	3	+2.759%
2024-05-01	33.58042908	33.58042908	33.3569227000000	33.35692270	-0.534%	7	+3.610%
2024-04-30	33.40851969	33.53605052	33.4085196900000	33.53605052	+0.598%	3	+3.056%
2024-04-29	33.16252899	33.33684100	33.1625289900000	33.33684100	+0.719%	5	+3.672%
2024-04-28	33.09890366	33.09890366	33.0989036600000	33.09890366	+0.009%	2	+4.417%
2024-04-26	32.85248845	33.09600863	32.8524884500000	33.09600863	+0.704%	2	+4.426%
2024-04-25	32.45329592	32.86455600	32.4532959200000	32.86455600	+1.309%	3	+5.162%
2024-04-24	32.01321476	32.43988734	32.0132147600000	32.43988734	+1.605%	3	+6.539%
2024-04-23	31.82266010	31.92760601	31.8226601000000	31.92760601	+0.481%	3	+8.248%
2024-04-22	31.69056205	31.77478155	31.6905620500000	31.77478155	-0.293%	3	+8.769%
2024-04-19	31.83599568	31.86802920	31.8359956800000	31.86802920	+0.028%	2	+8.450%
2024-04-18	31.32757926	31.85925536	31.3275792600000	31.85925536	+1.689%	3	+8.480%
2024-04-17	31.11836563	31.41318977	31.1183656300000	31.32995611	+0.584%	4	+10.313%
2024-04-16	31.24407014	31.24407014	31.1480689800000	31.14806898	-0.339%	3	+10.957%
2024-04-15	31.04555477	31.25395449	31.0448284900000	31.25395449	+0.594%	4	+10.581%
2024-04-12	31.31094385	31.31094385	31.0693590900000	31.06935909	-0.604%	2	+11.238%
2024-04-11	31.35572945	31.35572945	31.2580707400000	31.25807074	-0.384%	3	+10.567%
2024-04-10	31.37845489	31.37845489	31.3784548900000	31.37845489	+0.026%	3	+10.142%
2024-04-09	31.02749065	31.37021475	31.0274906500000	31.37021475	+1.106%	3	+10.171%
2024-04-08	31.03060529	31.04847644	31.0269482900000	31.02694829	+0.031%	5	+11.390%
2024-04-05	31.26264894	31.26264894	31.0174130800000	31.01741308	-0.705%	3	+11.425%
2024-04-04	30.96877334	31.23750692	30.9687733400000	31.23750692	+0.869%	4	+10.639%
2024-04-03	31.02258597	31.02258597	30.9684119600000	30.96841196	-0.344%	3	+11.601%
2024-04-02	31.06774548	31.07537571	31.0677454800000	31.07537571	-1.530%	4	+11.217%
2024-04-01	31.55818079	31.55818079	31.5581807900000	31.55818079	+0.087%	2	+9.515%
2024-03-29	31.27251428	31.53067790	31.2606124500000	31.53067790	+0.953%	4	+9.611%
2024-03-28	31.79916318	31.79916318	31.2329985200000	31.23299852	-1.702%	4	+10.655%
2024-03-27	32.11814966	32.11814966	31.7737609300000	31.77376093	-1.038%	5	+8.772%
2024-03-26	33.75395058	33.75395058	32.1069220900000	32.10692209	-4.946%	4	+7.643%
2024-03-25	33.08106721	33.77758586	33.0762459400000	33.77758586	+2.348%	4	+2.319%
2024-03-24	33.00255933	33.00255933	33.0025593300000	33.00255933	-0.099%	1	+4.722%
2024-03-22	33.17436627	33.17436627	33.0352256200000	33.03522562	-0.566%	2	+4.619%
2024-03-21	32.73910169	33.22337115	32.7391016900000	33.22337115	+1.466%	4	+4.026%
2024-03-20	32.61192720	32.74350782	32.6119272000000	32.74350782	+0.443%	3	+5.551%
2024-03-19	32.53193220	32.59914471	32.5319322000000	32.59914471	+0.171%	3	+6.018%
2024-03-18	31.88371903	32.55174029	31.8837190300000	32.54335700	+1.944%	5	+6.200%
2024-03-15	31.83731290	31.92291481	31.8373129000000	31.92291481	+0.301%	3	+8.264%
2024-03-14	31.57131751	31.82725225	31.5713175100000	31.82725225	+0.731%	3	+8.589%
2024-03-13	31.43709423	31.59865438	31.4370942300000	31.59643611	+0.507%	6	+9.383%
2024-03-12	31.21914612	31.43709423	31.2068874600000	31.43709423	+0.573%	4	+9.937%
2024-03-11	30.98904327	31.25799824	30.9890432700000	31.25799824	+0.995%	3	+10.567%
2024-03-08	30.75339140	30.94995013	30.7533914000000	30.94995013	+0.629%	2	+11.667%
2024-03-07	30.33665865	30.75752966	30.3366586500000	30.75645001	+1.225%	4	+12.370%
2024-03-06	30.19981037	30.38421939	30.1998103700000	30.38421939	+0.748%	3	+13.747%
2024-03-05	30.00321647	30.15850750	30.0032164700000	30.15850750	+0.644%	3	+14.598%
2024-03-04	29.72725202	29.96553940	29.7272520200000	29.96553940	+0.739%	3	+15.336%
2024-03-03	29.74583699	29.74583699	29.7458369900000	29.74583699	+0.026%	1	+16.188%
2024-03-01	29.76385767	29.76385767	29.7381917600000	29.73819176	-0.106%	2	+16.218%
2024-02-29	29.30367392	29.76976661	29.3036739200000	29.76976661	+1.687%	3	+16.094%
2024-02-28	29.40010409	29.40010409	29.2757837500000	29.27578375	-0.362%	4	+18.053%
2024-02-27	29.07607902	29.38206384	29.0760790200000	29.38206384	+0.956%	3	+17.626%
2024-02-26	29.06057946	29.10379676	29.0605794600000	29.10379676	+0.090%	3	+18.751%
2024-02-25	29.07759883	29.07759883	29.0775988300000	29.07759883	-0.011%	1	+18.858%
2024-02-23	28.92479343	29.08066443	28.9247934300000	29.08066443	+0.677%	3	+18.845%

.dark-mode .knT0WS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knT0WS{ color: #333333; background-color: white; border: 2px solid #333333; }GBPZMWPound sterling / Zambian kwachaforex

GBPZMW
Pound sterling / Zambian kwacha
forex