Dark

GBPXPF
Pound sterling / CFP franc
forex

Market Open

May 13, 2025 5:37:00 AM EDT

141.9383XPF+1.449%(+2.0272)2,138

141.9354Bid 141.9354Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	141.56115319	141.9729697855678	141.50530116	141.9382564210737	+0.265%	607	0.000%
2025-05-12	140.77998471	141.9652234500000	139.25553885	141.5630185800000	+0.546%	1,545	+0.265%
2025-05-11	140.59879828	140.8904194600000	140.53167244	140.7949487600000	-0.160%	184	+0.812%
2025-05-09	139.75054659	141.2231020000000	139.45788012	141.0202683400000	+0.931%	1,331	+0.651%
2025-05-08	139.45110028	140.8452105700000	139.05008932	139.7190977000000	+0.176%	1,540	+1.588%
2025-05-07	139.93857658	140.3642340400000	139.34831760	139.4742704600000	-0.346%	1,542	+1.767%
2025-05-06	140.07761416	141.0641387800000	139.78130989	139.9591340700000	-0.097%	1,538	+1.414%
2025-05-05	139.99457341	140.5765899900000	139.37322546	140.0953020200000	+0.057%	1,507	+1.316%
2025-05-04	139.92587171	140.0568345300000	139.89618375	140.0150112600000	+0.195%	156	+1.374%
2025-05-02	139.86011481	140.3370572800000	139.63437148	139.7418759300000	-0.080%	1,342	+1.572%
2025-05-01	140.27375362	140.4704134900000	139.58563383	139.8536112400000	-0.304%	1,518	+1.491%
2025-04-30	140.56076772	140.5843371900000	139.48690647	140.2793597500000	-0.183%	1,530	+1.183%
2025-04-29	140.38905906	140.6320486100000	139.96129300	140.5372061500000	+0.099%	1,528	+0.997%
2025-04-28	132.56606707	141.2902726600000	132.56606707	140.3984898800000	+5.920%	1,532	+1.097%
2025-04-27	132.74729925	132.7963788900000	132.55197433	132.5519743300000	-0.175%	188	+7.081%
2025-04-25	139.55199162	140.0155628800000	132.75837975	132.7840046900000	-4.856%	1,335	+6.894%
2025-04-24	138.70957087	140.0503253100000	138.68289966	139.5612900600000	+0.604%	1,534	+1.703%
2025-04-23	138.41978487	139.5534632200000	138.41978487	138.7233703400000	+0.207%	1,542	+2.317%
2025-04-22	138.48191707	139.1715092000000	138.04513268	138.4363199600000	-0.008%	1,527	+2.530%
2025-04-21	132.85739972	138.5634915300000	132.85739972	138.4476473900000	+4.236%	1,529	+2.521%
2025-04-20	132.41810621	132.8591692800000	132.41810621	132.8211342100000	+0.388%	172	+6.864%
2025-04-17	138.87062183	139.2635966300000	132.26110131	132.3075902800000	-4.723%	1,249	+7.279%
2025-04-16	139.21208337	139.8588025400000	138.67334808	138.8669464900000	-0.237%	1,550	+2.212%
2025-04-15	140.29956922	141.1138053000000	138.95653535	139.1973500800000	-0.785%	1,545	+1.969%
2025-04-14	137.62968030	140.5755015800000	137.45477463	140.2986451000000	+1.970%	1,554	+1.169%
2025-04-13	139.46172967	139.5339696400000	137.58646225	137.5882624600000	-1.279%	190	+3.162%
2025-04-11	138.36739467	139.3705424300000	137.01005387	139.3705424300000	+0.705%	1,367	+1.842%
2025-04-10	141.05276656	141.3073499100000	138.11259094	138.3952646700000	-1.887%	1,555	+2.560%
2025-04-09	140.66406225	141.2012374400000	137.67529236	141.0572884900000	+0.285%	1,565	+0.625%
2025-04-08	137.41109349	140.6937480800000	137.41109349	140.6559682900000	+2.354%	1,552	+0.912%
2025-04-07	140.44183418	140.6897512400000	137.15259020	137.4215939100000	-2.159%	1,550	+3.287%
2025-04-06	139.73951817	140.6842931000000	139.46688750	140.4545266200000	+1.090%	195	+1.056%
2025-04-04	143.84722613	144.0131040100000	138.50287857	138.9405259000000	-3.411%	1,364	+2.158%
2025-04-03	143.35842214	144.5824480500000	141.24073956	143.8472261300000	+0.339%	1,549	-1.327%
2025-04-02	142.91529103	143.5608543600000	142.43131156	143.3612272500000	+0.304%	1,543	-0.993%
2025-04-01	142.51014238	143.0308046500000	142.17068684	142.9263722400000	+0.296%	1,511	-0.691%
2025-03-31	141.72305980	142.8535195500000	141.72305980	142.5046188000000	+0.544%	1,538	-0.397%
2025-03-30	141.80103244	141.8010324400000	141.50793398	141.7331455500000	-0.887%	183	+0.145%
2025-03-28	143.09208396	143.5428263500000	142.78761747	143.0013459000000	-0.072%	1,326	-0.743%
2025-03-27	142.41932576	143.5529767700000	142.41932576	143.1050559500000	+0.474%	1,522	-0.815%
2025-03-26	142.77670267	143.0554064700000	142.05862655	142.4294130900000	-0.245%	1,544	-0.345%
2025-03-25	142.50738054	150.0612296500000	142.46090212	142.7794749700000	+0.168%	1,504	-0.589%
2025-03-24	142.54789829	142.9144827400000	142.09721752	142.5405297100000	-0.010%	1,517	-0.423%
2025-03-23	142.26567438	142.5681658100000	142.21248066	142.5552676300000	+0.424%	190	-0.433%
2025-03-21	142.49964343	142.5430774500000	141.65452256	141.9529837300000	-0.383%	1,343	-0.010%
2025-03-20	142.65641466	142.7000436000000	141.48147113	142.4987195900000	-0.111%	1,512	-0.393%
2025-03-19	141.70106276	142.6712640700000	141.28938290	142.6573426600000	+0.676%	1,492	-0.504%
2025-03-18	141.85824563	142.1741682900000	141.49492532	141.6992206500000	-0.113%	1,488	+0.169%
2025-03-17	141.88956641	141.9126052200000	141.85548270	141.8591666300000	+0.489%	95	+0.056%
2025-03-16	141.13379791	141.2405985100000	141.06542090	141.1693801600000	-0.192%	179	+0.545%
2025-03-14	142.29732613	142.4771075000000	141.22128989	141.4404613300000	-0.616%	1,312	+0.352%
2025-03-13	142.15705340	142.3425057400000	141.61166150	142.3166853100000	+0.119%	1,498	-0.266%
2025-03-12	141.55365994	143.1686612500000	141.22060451	142.1478389400000	+0.419%	1,492	-0.147%
2025-03-11	142.01747214	142.1785675200000	141.28755757	141.5545761100000	-0.323%	1,503	+0.271%
2025-03-10	142.31732086	142.4656266000000	141.48086269	142.0138151200000	-0.216%	1,508	-0.053%
2025-03-09	142.32928440	142.3817636600000	141.97674558	142.3210017300000	+0.037%	190	-0.269%
2025-03-07	142.27758649	143.0749694600000	141.89345589	142.2682810200000	-0.024%	1,388	-0.232%
2025-03-06	142.56159731	142.7584916100000	141.88296384	142.3023356800000	-0.190%	1,523	-0.256%
2025-03-05	143.81769444	145.0023221000000	142.53495715	142.5726237400000	-0.847%	1,492	-0.445%
2025-03-04	146.09667789	146.1477363000000	143.64117704	143.7900971600000	-1.552%	1,527	-1.288%
2025-03-03	144.76082452	146.2508902200000	144.02812495	146.0567843400000	+0.864%	1,504	-2.820%
2025-03-02	144.60107549	144.8630309600000	144.56139056	144.8055220800000	+0.110%	119	-1.980%
2025-02-28	144.55053915	144.7656506300000	144.00408230	144.6468102200000	+0.070%	1,360	-1.873%
2025-02-27	143.91864476	144.7136938900000	143.45130706	144.5450766500000	+0.428%	1,470	-1.803%
2025-02-26	143.82107897	144.5244158300000	143.31607732	143.9286823900000	+0.065%	1,477	-1.383%
2025-02-25	143.72149072	144.3690981700000	143.60378325	143.8356598400000	+0.087%	1,461	-1.319%
2025-02-24	144.13966429	144.4841571800000	143.16418735	143.7106104900000	-0.305%	1,475	-1.233%
2025-02-23	144.00851397	144.2381839000000	143.97576368	144.1496925400000	-4.924%	112	-1.534%
2025-02-21	152.03729982	152.0372998200000	143.70737999	151.6146965200000	-0.278%	1,257	-6.382%
2025-02-20	144.20173143	152.0893271300000	143.90539192	152.0372998200000	+5.438%	1,460	-6.642%
2025-02-19	144.18281674	144.2770724100000	143.47905294	144.1962881400000	+0.014%	1,467	-1.566%
2025-02-18	143.61060866	144.3422757300000	143.32694925	144.1764457100000	+0.399%	1,474	-1.552%
2025-02-17	142.96326476	143.7639360500000	142.85296646	143.6033586700000	+0.456%	1,450	-1.160%
2025-02-16	143.01885031	143.0756263500000	142.88863661	142.9515708700000	-0.410%	122	-0.709%
2025-02-14	143.28789497	143.8517715000000	143.10037888	143.5403687600000	+0.177%	1,321	-1.116%
2025-02-13	142.93362551	144.2646023900000	142.79814842	143.2860947800000	+0.251%	1,475	-0.941%
2025-02-12	143.83151245	143.8530071100000	142.30669248	142.9273971200000	-0.622%	1,472	-0.692%
2025-02-11	143.07610536	143.8288260700000	142.76111718	143.8225582400000	+0.530%	1,453	-1.310%
2025-02-10	142.97591081	143.6451221700000	142.79356131	143.0646108200000	+0.063%	1,465	-0.787%
2025-02-09	142.79720419	143.0175552300000	142.78483514	142.9741392500000	-0.184%	116	-0.725%
2025-02-07	143.00992365	143.3580538100000	142.36549556	143.2371598100000	+0.165%	1,341	-0.907%
2025-02-06	143.17153075	143.4001074500000	141.79500811	143.0010320900000	-0.110%	1,460	-0.743%
2025-02-05	144.01777134	144.2779053100000	143.10711161	143.1590002600000	-0.564%	1,467	-0.853%
2025-02-04	143.51716547	144.3168443300000	143.07203157	143.9710560800000	+0.361%	1,466	-1.412%
2025-02-03	143.48994664	144.8146183700000	142.69389862	143.4529396000000	-0.034%	1,503	-1.056%
2025-02-02	143.42720091	143.8302341100000	143.41767771	143.5022925100000	+0.774%	122	-1.090%
2025-01-31	142.22189099	143.2690073200000	142.13008937	142.4006995400000	+0.111%	1,378	-0.325%
2025-01-30	142.60449360	143.0683439800000	142.08687775	142.2422092900000	-0.251%	1,475	-0.214%
2025-01-29	142.15533860	142.6506864700000	141.88923224	142.6000535500000	+0.279%	1,409	-0.464%
2025-01-28	141.81038780	142.5250724700000	141.37172814	142.2039749900000	+0.289%	1,415	-0.187%
2025-01-27	141.44569855	142.6283395400000	141.31012478	141.7936018400000	+0.264%	1,412	+0.102%
2025-01-26	141.51093697	141.6180344600000	141.41045958	141.4201485500000	-0.361%	116	+0.366%
2025-01-24	141.52720893	143.2036104100000	141.11159268	141.9325040400000	+0.291%	1,317	+0.004%
2025-01-23	141.04372355	141.9287312100000	140.92486381	141.5202149700000	+0.374%	1,425	+0.295%
2025-01-22	141.25549464	141.7955114800000	140.60456643	140.9924886100000	-0.090%	1,410	+0.671%
2025-01-21	141.65962447	142.1860295800000	140.63160459	141.1195815800000	-0.963%	1,427	+0.580%
2025-01-20	140.98487272	142.6397289000000	140.84122683	142.4919813200000	+1.167%	1,429	-0.389%
2025-01-19	140.89469265	140.9513876800000	140.73369420	140.8475993700000	-0.038%	124	+0.774%
2025-01-17	141.91685630	141.9550638800000	140.75334269	140.9016243800000	-0.717%	1,289	+0.736%
2025-01-16	142.04110621	142.1780252200000	141.21028014	141.9194607100000	-0.066%	1,421	+0.013%
2025-01-15	141.58341521	142.4344473200000	140.60502769	142.0132831400000	+0.258%	1,419	-0.053%
2025-01-14	141.61107008	142.4578979400000	141.35145427	141.6473834900000	-0.174%	1,400	+0.205%
2025-01-13	141.26585139	142.2590762800000	140.73556656	141.8942887500000	+0.441%	1,429	+0.031%
2025-01-12	141.30637639	141.3650494800000	141.22239801	141.2718855500000	+0.045%	110	+0.472%
2025-01-10	142.43210347	142.6366547100000	141.16076722	141.2089831600000	-0.824%	1,056	+0.516%
2025-01-09	142.63074485	142.7213940200000	141.61253390	142.3822063000000	+0.006%	1,176	-0.312%
2025-01-08	143.74844023	143.9255971000000	142.00939248	142.3733840900000	-0.949%	1,405	-0.306%
2025-01-07	143.61309531	144.4668305200000	142.99308761	143.7376787400000	+0.085%	1,410	-1.252%
2025-01-06	143.69432254	145.1433440300000	142.85060385	143.6148919100000	-0.040%	1,413	-1.167%
2025-01-05	143.60241271	143.7657900300000	143.57299073	143.6728961400000	-0.165%	126	-1.207%
2025-01-03	142.97645825	144.1860007400000	142.94635962	143.9106311500000	+0.706%	1,297	-1.371%
2025-01-02	143.41558394	143.6901258800000	142.48808968	142.9012354300000	-0.367%	1,427	-0.674%
2025-01-01	143.42994740	143.4353344400000	143.30077972	143.4281518100000	+0.028%	173	-1.039%
2024-12-31	143.09979954	143.9525871800000	143.09979954	143.3886602000000	+0.172%	1,052	-1.012%
2024-12-30	143.88168578	144.2229094700000	142.67739641	143.1419978300000	-0.507%	1,397	-0.841%
2024-12-29	143.83486912	143.9740499800000	143.73071763	143.8708272000000	+0.121%	116	-1.343%
2024-12-27	143.49422187	143.8971081800000	143.24568877	143.6969127700000	+0.132%	1,287	-1.224%
2024-12-26	143.69132685	143.7364039300000	143.20718499	143.5068060100000	-0.117%	1,419	-1.093%
2024-12-25	143.72264080	147.4785084500000	142.22944069	143.6751060200000	-0.016%	633	-1.209%
2024-12-24	143.86970789	144.1674465500000	143.54116125	143.6985726000000	-0.139%	1,363	-1.225%
2024-12-23	143.70742181	143.9779586100000	143.06188853	143.8985588300000	+0.158%	1,410	-1.362%
2024-12-22	143.60812024	143.7318168300000	143.57655306	143.6721991800000	-0.354%	125	-1.207%
2024-12-20	143.18148485	144.6958953800000	143.18148485	144.1831085500000	+0.624%	1,292	-1.557%
2024-12-19	142.94822800	145.5340501400000	142.94553032	143.2888481500000	+0.357%	1,406	-0.943%
2024-12-18	144.47184186	144.5237932800000	142.74439083	142.7793699400000	-1.179%	1,417	-0.589%
2024-12-17	144.23116228	144.6911077100000	143.58043575	144.4828597300000	+0.212%	1,384	-1.761%
2024-12-16	143.32602732	144.2568020700000	143.16865421	144.1771654000000	+0.603%	1,376	-1.553%
2024-12-15	143.18007744	143.3133591400000	143.12334999	143.3124543500000	+0.016%	118	-0.959%
2024-12-13	144.02917314	144.3658549100000	143.28969917	143.2896991700000	-0.525%	1,178	-0.943%
2024-12-12	144.80001398	145.1519964400000	143.93612868	144.0465182400000	-0.508%	1,418	-1.464%
2024-12-11	144.73680850	144.9536194800000	143.92695502	144.7815292700000	-0.007%	1,408	-1.964%
2024-12-10	144.07378313	144.7913696300000	143.94365963	144.7913696300000	+0.508%	1,399	-1.970%
2024-12-09	143.66530581	144.5053077100000	143.64151652	144.0592845600000	+0.204%	1,382	-1.472%
2024-12-08	143.68544135	143.8063732700000	143.61267703	143.7660400200000	+0.143%	124	-1.271%
2024-12-06	144.70580736	144.7427150400000	143.34730111	143.5600801200000	-0.864%	1,278	-1.130%
2024-12-05	144.81843468	144.8535511500000	144.78979965	144.8110439200000	+0.457%	101	-1.984%
2024-12-04	143.58610735	144.4728174600000	143.45155695	144.1516958500000	+0.302%	1,245	-1.535%
2024-12-03	143.79949043	144.5007428900000	143.32737459	143.7171281900000	-0.216%	1,224	-1.238%
2024-12-02	143.76046639	144.1711961700000	142.81563455	144.0279474200000	+0.639%	1,170	-1.451%
2024-12-01	143.48253547	143.5218224700000	143.08993675	143.1135592900000	-0.610%	119	-0.821%
2024-11-29	143.55886565	144.0861585500000	143.18687630	143.9925615500000	+0.348%	1,298	-1.427%
2024-11-28	143.58679838	143.6923809200000	142.84205946	143.4932533200000	-0.130%	1,374	-1.084%
2024-11-27	142.86612589	143.8565236700000	142.81763094	143.6805406700000	+0.588%	1,398	-1.213%
2024-11-26	142.14036361	143.7703516800000	141.75316954	142.8409762500000	+0.255%	1,413	-0.632%
2024-11-25	143.43368272	143.9835016300000	142.34964632	142.4781924300000	-0.692%	601	-0.379%
2024-11-22	143.29155046	143.6445994100000	142.23114446	143.4711240900000	+0.184%	1,287	-1.068%
2024-11-21	143.08918390	143.4634586700000	142.36307615	143.2077015000000	+0.198%	1,330	-0.886%
2024-11-20	142.90793767	142.9639849700000	142.87089828	142.9251087900000	-0.006%	94	-0.690%
2024-11-19	142.74666903	142.9387496000000	142.72495659	142.9342134500000	+0.122%	228	-0.697%
2024-11-18	143.55795558	143.6198544100000	142.69149617	142.7593376800000	-0.085%	229	-0.575%
2024-11-17	142.97166447	143.0249299100000	142.80940461	142.8805732900000	-0.040%	119	-0.660%
2024-11-15	142.79589958	142.9382809500000	142.67536787	142.9382809500000	-0.115%	116	-0.700%
2024-11-14	143.14760038	143.1938566000000	142.93665250	143.1031862600000	-0.297%	235	-0.814%
2024-11-13	142.66114485	143.5926773500000	142.66114485	143.5288137700000	+0.349%	233	-1.108%
2024-11-12	142.03459784	143.2397959200000	141.99299586	143.0299942700000	-0.680%	233	-0.763%
2024-11-11	143.90779951	144.0087640400000	143.88651315	144.0087640400000	+0.258%	226	-1.438%
2024-11-10	143.64981860	143.6665196900000	143.44600743	143.6377591100000	+0.771%	109	-1.183%
2024-11-08	143.36964067	143.4620206500000	142.37030452	142.5383434600000	-0.649%	1,038	-0.421%
2024-11-07	143.35047096	144.6223244900000	143.10876266	143.4701601500000	+0.105%	1,410	-1.068%
2024-11-06	141.35328604	143.7069282900000	140.19081885	143.3199997400000	+0.742%	1,428	-0.964%
2024-11-05	142.19758730	143.1196965500000	142.01568551	142.2647611100000	+0.017%	1,373	-0.230%
2024-11-04	142.06772975	142.7654900200000	141.64255256	142.2399554400000	+0.196%	1,391	-0.212%
2024-11-03	142.14972201	142.1773868800000	141.93709952	141.9619191600000	-0.343%	117	-0.017%
2024-11-01	141.63685008	142.7266425200000	141.23730433	142.4506951200000	+0.545%	1,281	-0.360%
2024-10-31	142.33607380	142.9571946500000	140.90141819	141.6779518900000	-0.475%	1,427	+0.184%
2024-10-30	143.68171377	143.7968473000000	142.31578947	142.3545191200000	-0.913%	1,434	-0.292%
2024-10-29	143.03785151	143.7071879000000	142.87475661	143.6658208100000	+0.436%	1,421	-1.202%
2024-10-28	143.09012806	143.4945975000000	142.87626638	143.0424910800000	-0.018%	1,416	-0.772%
2024-10-27	143.26037331	143.2776667000000	143.05304992	143.0688057800000	-0.033%	153	-0.790%
2024-10-25	143.02393462	143.2101662700000	142.79065147	143.1160942000000	+0.083%	1,229	-0.823%
2024-10-24	142.58499887	143.4753216000000	142.54633724	142.9970363000000	+0.286%	1,324	-0.740%
2024-10-23	143.26963631	143.5510561700000	142.49757986	142.5886820200000	-0.511%	1,410	-0.456%
2024-10-22	143.18167067	143.5000827000000	142.58101342	143.3207841100000	+0.079%	1,395	-0.965%
2024-10-21	143.08265156	143.2895540200000	142.52613953	143.2076966000000	+0.066%	1,437	-0.886%
2024-10-20	143.06484893	143.1751329000000	143.06484893	143.1125314500000	-0.136%	102	-0.821%
2024-10-18	143.46623271	143.9326680600000	143.19234703	143.3074257500000	-0.084%	1,251	-0.955%
2024-10-17	142.61499795	143.4475576800000	142.44553910	143.4279541300000	+0.554%	1,438	-1.039%
2024-10-16	142.53519287	143.2427614300000	142.15886740	142.6381563600000	+0.079%	1,449	-0.491%
2024-10-15	142.67259859	143.3416718400000	142.50447367	142.5249516600000	-0.117%	1,449	-0.412%
2024-10-14	142.30280106	142.7382333300000	142.29723296	142.6921721500000	+0.077%	1,351	-0.528%
2024-10-13	142.58278917	142.5827891700000	142.58278917	142.5827891700000	-0.342%	1	-0.452%
2024-10-11	143.02040816	143.2421118700000	142.22359680	143.0717972200000	+0.046%	1,238	-0.792%
2024-10-10	143.89617518	143.9281535800000	142.09005536	143.0063993700000	-0.603%	1,408	-0.747%
2024-10-09	142.27420057	143.9557289500000	142.01392063	143.8745508000000	+1.177%	1,411	-1.346%
2024-10-08	142.26724516	142.3986375800000	141.87591017	142.2015408700000	-0.017%	1,455	-0.185%
2024-10-07	142.48816125	142.7854751800000	141.96873771	142.2262928900000	-0.204%	1,446	-0.203%
2024-10-06	142.41699728	142.5274350600000	142.37980311	142.5171469700000	-0.098%	177	-0.406%
2024-10-04	141.93656402	142.7183446200000	141.31850319	142.6574711400000	+0.568%	1,280	-0.504%
2024-10-03	142.85240574	143.3116797000000	141.43595259	141.8523475800000	-0.710%	1,224	+0.061%
2024-10-02	142.98896051	143.3931230900000	142.71238975	142.8666180300000	-0.056%	1,460	-0.650%
2024-10-01	143.00046820	143.4394845400000	141.98998499	142.9462591100000	-0.026%	1,468	-0.705%
2024-09-30	143.06840918	143.4196668700000	142.38172531	142.9832539700000	-0.052%	1,481	-0.731%
2024-09-29	142.96126405	143.0770260300000	142.94883796	143.0578788900000	+0.074%	173	-0.783%
2024-09-27	143.38830625	143.7516358300000	142.65904971	142.9517053200000	-0.304%	1,266	-0.709%
2024-09-26	142.57947708	143.6338754000000	142.57947708	143.3883062500000	+0.554%	1,429	-1.011%
2024-09-25	143.51882929	143.5564120300000	142.09733274	142.5984608400000	-0.643%	1,430	-0.463%
2024-09-24	142.70648387	143.7470694600000	142.63888611	143.5207561400000	+0.575%	1,438	-1.103%
2024-09-23	142.06540362	143.2597839400000	141.63220737	142.6998164500000	+0.449%	1,411	-0.534%
2024-09-22	142.07906555	142.1619315100000	142.05500158	142.0625665500000	-0.262%	162	-0.088%
2024-09-20	141.98149858	142.5540585900000	141.84779511	142.4355517800000	+0.337%	1,265	-0.349%
2024-09-19	139.74283620	143.2646383900000	139.34437025	141.9569879600000	+1.638%	1,456	-0.013%
2024-09-18	141.26759506	142.0622354900000	139.18305598	139.6690450900000	-1.138%	1,448	+1.625%
2024-09-17	141.67299627	141.8396032700000	140.99597718	141.2768960100000	-0.284%	1,413	+0.468%
2024-09-16	141.45677887	141.9993021300000	141.29687560	141.6786108200000	+0.169%	1,431	+0.183%
2024-09-15	141.30549613	141.4753634800000	141.28137246	141.4400568900000	-0.028%	160	+0.352%
2024-09-13	141.55991674	141.8439716300000	141.05317402	141.4800280900000	-0.065%	1,249	+0.324%
2024-09-12	141.13888979	141.9292137200000	141.09933654	141.5720007900000	+0.306%	1,426	+0.259%
2024-09-11	141.59859252	141.8825625500000	140.31989402	141.1398099000000	-0.323%	1,414	+0.566%
2024-09-10	141.24240470	141.7163055600000	140.93237204	141.5967403300000	+0.259%	1,430	+0.241%
2024-09-09	141.16549953	141.5038717000000	140.66904693	141.2304057500000	+0.045%	1,408	+0.501%
2024-09-08	141.17476929	141.2294856800000	141.07657171	141.1673533900000	+0.017%	170	+0.546%
2024-09-06	141.40713834	142.1102572800000	140.93157683	141.1437237000000	-0.196%	1,242	+0.563%
2024-09-05	141.46734719	141.7841612900000	141.26163017	141.4211130400000	-0.035%	1,410	+0.366%
2024-09-04	141.74446659	142.2304487100000	141.44288553	141.4701364100000	-0.206%	1,427	+0.331%
2024-09-03	141.61082988	142.0238172500000	141.34623057	141.7621255100000	+0.113%	1,425	+0.124%
2024-09-02	141.52201743	141.8405143300000	141.46675585	141.6024562600000	+0.053%	1,408	+0.237%
2024-09-01	141.58990130	141.5954465200000	141.48210538	141.5275916500000	+0.111%	169	+0.290%
2024-08-30	141.79635042	142.0655712500000	141.19682995	141.3710497800000	-0.292%	1,253	+0.401%
2024-08-29	141.48365492	142.1456128200000	141.11910857	141.7851500800000	+0.237%	1,434	+0.108%
2024-08-28	141.69919739	141.7887762800000	140.87848078	141.4500587700000	-0.181%	1,430	+0.345%
2024-08-27	141.00577082	141.8148049900000	140.84848511	141.7067108500000	+0.490%	1,415	+0.163%
2024-08-26	140.57430166	141.1127978400000	140.47107179	141.0150710700000	+0.312%	1,426	+0.655%
2024-08-25	140.61052689	140.6941948500000	140.50561791	140.5770875600000	-0.265%	174	+0.968%
2024-08-23	140.64034571	142.0775870600000	140.47024222	140.9502411900000	+0.207%	1,253	+0.701%
2024-08-22	140.18936368	140.6771890800000	139.94096497	140.6587649800000	+0.372%	1,394	+0.910%
2024-08-21	139.83644479	140.4219874200000	139.45560385	140.1370607200000	+0.202%	1,426	+1.285%
2024-08-20	140.03546353	140.2562929900000	139.63222717	139.8546710500000	-0.121%	1,371	+1.490%
2024-08-19	139.90926284	140.5990232800000	139.83412963	140.0236403500000	+0.082%	1,408	+1.367%
2024-08-18	139.81966096	139.9599976100000	139.76450884	139.9083572000000	-0.156%	164	+1.451%
2024-08-16	139.75634438	140.4521065300000	139.74052834	140.1276358900000	+0.262%	1,253	+1.292%
2024-08-15	138.89334197	139.7761144300000	138.62808090	139.7608370800000	+0.618%	1,414	+1.558%
2024-08-14	139.93437560	139.9343756000000	138.81800491	138.9022489900000	-0.721%	1,411	+2.186%
2024-08-13	139.49539059	140.3790555700000	139.28582538	139.9109715900000	+0.283%	1,419	+1.449%
2024-08-12	139.12879606	139.7729090000000	139.12081524	139.5158767200000	+0.270%	1,421	+1.736%
2024-08-11	139.28771619	139.3286146500000	139.14032554	139.1403255400000	-0.188%	164	+2.011%
2024-08-09	139.30665307	139.6002299000000	139.06691426	139.4028327200000	+0.060%	1,214	+1.819%
2024-08-08	138.53051118	140.3996480400000	138.22274734	139.3190827600000	+0.611%	1,373	+1.880%
2024-08-07	139.63575487	139.8716890000000	138.44449671	138.4734286500000	-0.822%	1,432	+2.502%
2024-08-06	139.84270094	139.9814382200000	137.93912317	139.6215887200000	-0.154%	1,439	+1.659%
2024-08-05	139.62261960	139.9929161700000	138.75492478	139.8364418800000	+0.135%	1,448	+1.503%
2024-08-04	139.82731925	139.8945060200000	139.57443448	139.6476175700000	-0.260%	169	+1.640%
2024-08-02	140.74828201	141.7067592600000	139.97068744	140.0110113800000	-0.544%	1,247	+1.376%
2024-08-01	141.90869769	141.9324149700000	140.50942996	140.7769461800000	-0.783%	1,418	+0.825%
2024-07-31	141.66051542	142.0209686800000	141.12014693	141.8886354100000	+0.166%	1,425	+0.035%
2024-07-30	141.56501590	141.8923264900000	141.18167334	141.6532415900000	+0.054%	1,394	+0.201%
2024-07-29	141.36847401	141.6652066800000	140.59763599	141.5768492400000	+0.141%	1,401	+0.255%
2024-07-28	141.10707379	141.4021331700000	141.09436831	141.3775695000000	+0.044%	173	+0.397%
2024-07-26	141.31659872	141.4492232400000	141.15221338	141.3147963100000	+0.008%	1,220	+0.441%
2024-07-25	131.17249118	142.0692805100000	130.71139387	141.3029739000000	+7.714%	1,389	+0.450%
2024-07-24	141.84900403	142.3225102500000	131.18348920	131.1834892000000	-7.512%	1,393	+8.198%
2024-07-23	144.50119609	144.5469890900000	141.13904690	141.8380247200000	-1.851%	1,389	+0.071%
2024-07-22	141.67905630	144.5722343700000	141.31879173	144.5124080200000	+1.996%	1,364	-1.781%
2024-07-21	141.41694616	141.7588011300000	141.38746934	141.6845530600000	-1.816%	170	+0.179%
2024-07-19	141.25421520	144.3052686000000	141.20120042	144.3052686000000	+2.136%	1,219	-1.640%
2024-07-18	141.86987621	141.9142095000000	141.18932326	141.2880557700000	-0.395%	1,392	+0.460%
2024-07-17	142.00878528	142.7478692800000	141.77417338	141.8477325400000	-0.093%	1,142	+0.064%
2024-07-16	142.07990455	142.0826686400000	141.62887599	141.9791283000000	-0.069%	1,367	-0.029%
2024-07-15	141.60889947	142.2924533200000	141.54557182	142.0771405600000	+0.337%	1,385	-0.098%
2024-07-14	141.57447878	141.7587248700000	141.55749878	141.6006361300000	-0.704%	159	+0.238%
2024-07-12	141.86504732	142.6437154900000	141.56227276	142.6048106400000	+0.507%	1,218	-0.467%
2024-07-11	141.65343754	142.3358842700000	141.44118323	141.8861292700000	+0.172%	1,370	+0.037%
2024-07-10	141.03161148	141.6543479700000	140.98653502	141.6425133200000	+0.434%	1,360	+0.209%
2024-07-09	141.17178328	141.3366879600000	140.87704030	141.0298078700000	-0.098%	1,319	+0.644%
2024-07-08	141.22235437	141.4567237500000	140.85408797	141.1681649500000	-0.051%	1,353	+0.546%
2024-07-07	141.12114627	141.3237077500000	141.08323062	141.2395380100000	+0.182%	170	+0.495%
2024-07-05	140.87475716	141.8135213100000	140.72336844	140.9835399100000	+0.080%	1,211	+0.677%
2024-07-04	141.05603998	141.0902135800000	140.77016970	140.8702649800000	-0.127%	1,329	+0.758%
2024-07-03	141.20804932	141.8145629500000	140.69517249	141.0497466500000	-0.107%	1,188	+0.630%
2024-07-02	140.55564688	141.2367264700000	140.14795480	141.2008818600000	+0.467%	1,347	+0.522%
2024-07-01	140.71357635	140.8734926500000	140.17585243	140.5449832500000	-0.119%	1,376	+0.991%
2024-06-30	140.89355800	140.8935580000000	140.64864654	140.7117966500000	-0.077%	168	+0.872%
2024-06-28	140.92778132	141.1091936200000	140.54973417	140.8198683300000	-0.074%	1,215	+0.794%
2024-06-27	140.58556285	141.3266665800000	140.51108701	140.9242174500000	+0.228%	1,348	+0.720%
2024-06-26	141.28091313	141.3680926100000	140.53235776	140.6033068300000	-0.492%	1,348	+0.949%
2024-06-25	141.53455929	141.6153797300000	140.82990181	141.2988330800000	-0.167%	1,359	+0.453%
2024-06-24	140.80994028	141.6621180800000	140.71722263	141.5354567900000	+0.515%	1,368	+0.285%
2024-06-23	140.83129750	140.8924617400000	140.79926409	140.8108300300000	-0.027%	162	+0.801%
2024-06-21	141.03408113	141.2180281900000	140.70739635	140.8486319700000	-0.131%	1,205	+0.774%
2024-06-20	141.25443606	141.2544360600000	140.59631576	141.0340811300000	-0.160%	1,377	+0.641%
2024-06-19	141.17617160	141.4823186900000	141.07088850	141.2598264900000	+0.054%	1,371	+0.480%
2024-06-18	119.44055944	141.5651943500000	119.30403861	141.1833477400000	-0.184%	1,039	+0.535%
2024-06-17	141.27971531	141.4924267300000	140.96927651	141.4438903900000	+0.130%	1,294	+0.350%
2024-06-16	141.10726329	141.3714269700000	141.10726329	141.2600060300000	-0.045%	174	+0.480%
2024-06-14	141.55996531	141.7657857100000	140.70759441	141.3239286500000	-0.186%	1,240	+0.435%
2024-06-13	141.39023064	141.6728887900000	140.86183540	141.5870505200000	+0.132%	1,392	+0.248%
2024-06-12	141.52866242	142.7662732300000	141.36761978	141.4001817100000	-0.110%	1,387	+0.381%
2024-06-11	141.26276781	141.7451042000000	140.86557339	141.5557112800000	+0.216%	1,388	+0.270%
2024-06-10	140.32977928	141.3743213500000	140.24587774	141.2504892100000	+0.655%	1,384	+0.487%
2024-06-09	140.36015137	140.4236178500000	140.23695795	140.3315655100000	+0.763%	174	+1.145%
2024-06-07	140.05960527	140.2914455600000	139.25096967	139.2686804500000	-0.571%	1,220	+1.917%
2024-06-06	140.22787029	140.3724725800000	139.96520993	140.0685632400000	-0.118%	1,421	+1.335%
2024-06-05	139.99054808	140.2341500900000	139.81910266	140.2341500900000	+0.179%	1,574	+1.215%
2024-06-04	140.27401472	140.3576235300000	139.56156003	139.9833961300000	-0.200%	1,674	+1.396%
2024-06-03	140.26480446	140.8220054400000	139.74481051	140.2641320900000	-0.011%	1,644	+1.194%
2024-06-02	140.33365420	140.3336542000000	140.19870080	140.2791053300000	+0.018%	194	+1.183%
2024-05-31	140.65234686	148.9591953700000	140.11660472	140.2540807100000	-0.286%	1,352	+1.201%
2024-05-30	140.30498876	140.8486609800000	140.12706545	140.6559276000000	+0.249%	1,646	+0.912%
2024-05-29	139.95113830	140.4155283100000	139.31927864	140.3067702800000	+0.255%	1,685	+1.163%
2024-05-28	141.00697371	141.3092868600000	139.91454627	139.9502455800000	-0.747%	1,661	+1.421%
2024-05-27	140.59664427	141.0628266200000	140.58321661	141.0033718200000	+0.298%	1,664	+0.663%
2024-05-26	140.59437833	140.6844348700000	140.58500681	140.5850068100000	-0.031%	203	+0.963%
2024-05-24	140.11930448	140.7714376800000	140.00380445	140.6279854800000	+0.350%	1,443	+0.932%
2024-05-23	140.23862827	140.5228341600000	139.85969630	140.1370906300000	-0.077%	1,655	+1.285%
2024-05-22	139.88102804	140.4343831400000	139.77087990	140.2448720000000	+0.258%	1,665	+1.207%
2024-05-21	139.57922837	139.9415056000000	139.35601782	139.8845841000000	+0.232%	1,662	+1.468%
2024-05-20	139.61760783	139.7302112500000	139.46700508	139.5614871300000	-0.059%	1,644	+1.703%
2024-05-19	139.51802836	139.6708394200000	139.49975565	139.6433313600000	+0.039%	193	+1.643%
2024-05-17	139.01385070	139.6885923100000	138.79751000	139.5892342300000	+0.421%	1,453	+1.683%
2024-05-16	139.17963943	139.3175093000000	138.71151293	139.0047093200000	-0.142%	1,666	+2.110%
2024-05-15	138.42398007	139.5195454200000	138.42398007	139.2025987900000	+0.554%	1,659	+1.965%
2024-05-14	139.42271460	139.7756034900000	138.43443242	138.4361746300000	-0.711%	1,660	+2.530%
2024-05-13	139.00368172	139.5103313100000	138.94974025	139.4279685000000	+0.310%	1,667	+1.800%
2024-05-12	138.98453641	139.0541810200000	138.94974025	138.9967191800000	-0.024%	195	+2.116%
2024-05-10	139.02631480	139.2076451300000	138.78296095	139.0306681600000	+0.003%	1,474	+2.091%
2024-05-09	138.67372945	139.0890295100000	138.15764908	139.0263148000000	+0.256%	1,692	+2.095%
2024-05-08	138.46259635	138.7621416900000	138.09226933	138.6719970000000	+0.161%	1,680	+2.355%
2024-05-07	138.93599648	139.0303076000000	138.41154783	138.4496143400000	-0.353%	1,664	+2.520%
2024-05-06	138.87669756	139.4766006800000	138.87147335	138.9394872100000	+0.033%	1,540	+2.158%
2024-05-05	138.96909912	139.0466983500000	138.88540543	138.8941144000000	-0.045%	106	+2.192%
2024-05-03	139.49143617	140.4991033300000	138.95597950	138.9559795000000	-0.389%	1,453	+2.146%
2024-05-02	139.47132532	139.5561799900000	138.77281176	139.4984326000000	+0.031%	1,470	+1.749%
2024-05-01	139.00684418	139.6749702000000	138.75210372	139.4547163900000	+0.325%	1,488	+1.781%
2024-04-30	139.78373083	139.8153382300000	138.97733658	139.0033720500000	-0.560%	1,711	+2.111%
2024-04-29	139.11999099	139.8504743400000	139.08345007	139.7854864200000	+0.495%	1,690	+1.540%
2024-04-28	138.83317773	139.0973681600000	138.77968725	139.0973681600000	+0.166%	149	+2.042%
2024-04-26	139.06257816	139.4497253600000	138.44449148	138.8665591100000	-0.162%	1,510	+2.212%
2024-04-25	139.05329130	139.7550529700000	138.99787019	139.0921485500000	+0.037%	1,716	+2.046%
2024-04-24	139.62062051	139.7267786800000	138.89580326	139.0411641600000	-0.403%	1,685	+2.084%
2024-04-23	138.45488791	139.6554086900000	138.24742713	139.6032329200000	+0.829%	1,691	+1.673%
2024-04-22	138.61557693	138.7907852800000	137.75460002	138.4548879100000	-0.115%	1,676	+2.516%
2024-04-21	138.60699965	138.6404570200000	138.50158597	138.6147191500000	+0.059%	135	+2.398%
2024-04-19	139.38451974	139.7563925100000	138.51957207	138.5327990900000	-0.623%	1,523	+2.458%
2024-04-18	137.41361061	139.4590828800000	137.20857942	139.4018528900000	+1.444%	1,689	+1.819%
2024-04-17	137.16679408	137.7309036400000	137.02117092	137.4170329900000	+0.177%	1,719	+3.290%
2024-04-16	139.50594238	139.8104265400000	137.09181487	137.1744670300000	-1.682%	1,708	+3.473%
2024-04-15	139.69021421	140.1162427300000	139.41052108	139.5215692100000	-0.115%	1,709	+1.732%
2024-04-14	139.53285744	139.7128471000000	139.53285744	139.6815112000000	+0.028%	143	+1.616%
2024-04-12	140.59400969	140.6522749200000	139.19614228	139.6429691000000	-0.687%	1,489	+1.644%
2024-04-11	140.37374510	140.8663279200000	140.13312647	140.6090127900000	+0.140%	1,693	+0.945%
2024-04-10	141.98332964	142.3035385300000	140.22962601	140.4124616100000	-1.102%	1,549	+1.087%
2024-04-09	139.10864144	142.0159991200000	139.01713997	141.9770301400000	+2.066%	1,674	-0.027%
2024-04-08	139.03264080	139.4904136000000	138.93794147	139.1033592400000	+0.039%	1,685	+2.038%
2024-04-07	139.13889257	139.1388925700000	139.02386692	139.0484365700000	-0.114%	131	+2.078%
2024-04-05	140.42494028	140.5261826500000	139.13098396	139.2075691300000	-0.868%	1,484	+1.962%
2024-04-04	140.55462780	140.8968700900000	140.37482802	140.4267152000000	-0.096%	1,672	+1.076%
2024-04-03	139.72382222	140.6240111400000	139.57637127	140.5617408900000	+0.601%	1,686	+0.979%
2024-04-02	139.37151101	139.7835933600000	139.31907957	139.7220650200000	+0.252%	1,687	+1.586%
2024-04-01	139.62774359	139.6948205500000	138.56668130	139.3715110100000	-0.189%	1,670	+1.842%
2024-03-31	139.58364913	139.6965866000000	139.50569724	139.6348012900000	+0.084%	141	+1.650%
2024-03-29	139.09750710	139.5351773900000	138.95719059	139.5172991200000	+0.289%	1,455	+1.735%
2024-03-28	139.05011861	139.4266049200000	138.70009566	139.1159446800000	+0.051%	1,687	+2.029%
2024-03-27	139.02392828	139.3085140000000	138.79609203	139.0448552100000	+0.010%	1,652	+2.081%
2024-03-26	139.12757784	139.4730174800000	138.98005554	139.0309504900000	-0.069%	1,655	+2.091%
2024-03-25	139.07610133	139.6743462300000	139.01655858	139.1275778400000	+0.028%	1,642	+2.020%
2024-03-24	139.12605148	139.1260514800000	139.03143949	139.0883664700000	-0.019%	136	+2.049%
2024-03-22	139.14562812	139.2990683800000	138.20248739	139.1150391200000	-0.018%	1,510	+2.029%
2024-03-21	140.26265746	140.2966783300000	139.02945046	139.1394623100000	-0.137%	924	+2.012%
2024-03-13	139.33005151	139.3300515100000	139.33005151	139.3300515100000	0.000%	1	+1.872%
2024-03-03	139.33005151	139.3300515100000	139.33005151	139.3300515100000	0.000%	1	+1.872%
2024-03-01	139.51139448	151.2409350400000	139.23013923	139.3300515100000	-0.129%	1,533	+1.872%
2024-02-29	145.61570117	145.8391457600000	139.38117282	139.5096331100000	-4.181%	1,705	+1.741%
2024-02-28	145.83359752	145.8613429400000	145.16169751	145.5972653000000	-0.155%	1,713	-2.513%
2024-02-27	139.52131505	145.9119990900000	139.38518462	145.8234268500000	+4.514%	1,516	-2.664%
2024-02-26	150.77891883	151.1245444000000	139.47443497	139.5257393300000	-7.475%	1,675	+1.729%
2024-02-25	150.86685050	150.9514765500000	150.76745703	150.7980256900000	+0.009%	136	-5.875%
2024-02-23	150.68059513	151.1341410800000	150.52240128	150.7846503800000	+0.065%	1,535	-5.867%
2024-02-22	139.46287520	150.7187638500000	139.16739183	150.6872732600000	+8.048%	1,573	-5.806%
2024-02-21	139.37810097	139.5260663500000	139.13920222	139.4628752000000	+0.047%	1,669	+1.775%
2024-02-20	139.34694494	140.2348649000000	139.25754469	139.3974595300000	+0.039%	1,547	+1.823%
2024-02-19	139.60351090	139.7992043900000	139.28908462	139.3425599000000	-0.186%	1,641	+1.863%

.dark-mode .nmQK7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmQK7l{ color: #333333; background-color: white; border: 2px solid #333333; }GBPXPFPound sterling / CFP francforex

GBPXPF
Pound sterling / CFP franc
forex