Dark

GBPUSD
Pound sterling / United States dollar
forex

Closed

Feb 13, 2026 4:59:00 PM EST

1.3648USD+0.217%(+0.0030)230,448

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	1.36181	1.36600	1.35890	1.36480	+0.217%	230,448	0.000%
2026-02-12	1.36222	1.36715	1.36030	1.36185	-0.030%	250,737	+0.217%
2026-02-11	1.36320	1.37121	1.36078	1.36226	-0.069%	247,850	+0.186%
2026-02-10	1.36820	1.36966	1.36290	1.36320	-0.362%	227,961	+0.117%
2026-02-09	1.36093	1.37010	1.35850	1.36815	+0.540%	239,578	-0.245%
2026-02-08	1.35850	1.36112	1.35850	1.36080	-0.022%	5,678	+0.294%
2026-02-06	1.35202	1.36233	1.35080	1.36110	+0.669%	232,369	+0.272%
2026-02-05	1.36452	1.36540	1.35167	1.35205	-0.899%	277,729	+0.943%
2026-02-04	1.36966	1.37332	1.36362	1.36431	-0.386%	259,565	+0.036%
2026-02-03	1.36723	1.37074	1.36480	1.36960	+0.168%	271,952	-0.350%
2026-02-02	1.36756	1.37152	1.36220	1.36730	-0.034%	313,987	-0.183%
2026-02-01	1.36862	1.36906	1.36612	1.36776	-0.017%	8,497	-0.216%
2026-01-30	1.38075	1.38150	1.36780	1.36799	-0.911%	333,511	-0.233%
2026-01-29	1.38267	1.38476	1.37419	1.38056	-0.127%	286,570	-1.142%
2026-01-28	1.38240	1.38310	1.37480	1.38232	-0.013%	309,025	-1.267%
2026-01-27	1.36745	1.38681	1.36630	1.38250	+1.092%	284,091	-1.280%
2026-01-26	1.36641	1.37132	1.36410	1.36756	+0.086%	272,644	-0.202%
2026-01-25	1.36670	1.36821	1.36539	1.36638	+0.145%	5,656	-0.116%
2026-01-23	1.34988	1.36453	1.34810	1.36440	+1.075%	254,023	+0.029%
2026-01-22	1.34173	1.35090	1.33996	1.34989	+0.602%	246,538	+1.105%
2026-01-21	1.34398	1.34592	1.33990	1.34181	-0.157%	267,660	+1.713%
2026-01-20	1.34180	1.34915	1.34090	1.34392	+0.157%	268,351	+1.554%
2026-01-19	1.34015	1.34348	1.33790	1.34181	+0.114%	193,158	+1.713%
2026-01-18	1.33443	1.34066	1.33427	1.34028	+0.185%	6,586	+1.829%
2026-01-16	1.33805	1.34130	1.33652	1.33780	-0.015%	205,329	+2.018%
2026-01-15	1.34392	1.34451	1.33620	1.33800	-0.448%	230,603	+2.003%
2026-01-14	1.34250	1.34642	1.34177	1.34402	+0.112%	228,037	+1.546%
2026-01-13	1.34656	1.34939	1.34149	1.34251	-0.296%	234,105	+1.660%
2026-01-12	1.33931	1.34870	1.33900	1.34650	+0.538%	230,923	+1.359%
2026-01-11	1.33955	1.33983	1.33915	1.33929	-0.068%	2,082	+1.905%
2026-01-09	1.34346	1.34507	1.33915	1.34020	-0.242%	235,053	+1.836%
2026-01-08	1.34578	1.34660	1.34140	1.34345	-0.174%	222,100	+1.589%
2026-01-07	1.34980	1.35170	1.34531	1.34579	-0.304%	230,819	+1.413%
2026-01-06	1.35323	1.35680	1.34850	1.34990	-0.242%	225,672	+1.104%
2026-01-05	1.34374	1.35480	1.34120	1.35317	+0.695%	242,932	+0.859%
2026-01-04	1.34429	1.34565	1.34283	1.34383	-0.146%	3,786	+1.560%
2026-01-02	1.34732	1.35016	1.34330	1.34580	-0.105%	196,174	+1.412%
2026-01-01	1.34600	1.34770	1.34310	1.34722	+0.184%	3,814	+1.305%
2025-12-31	1.34661	1.34765	1.34010	1.34475	-0.137%	172,781	+1.491%
2025-12-30	1.35082	1.35310	1.34480	1.34659	-0.319%	199,430	+1.352%
2025-12-29	1.34966	1.35153	1.34670	1.35090	+0.101%	235,810	+1.029%
2025-12-28	1.34877	1.35005	1.34874	1.34954	+0.018%	3,980	+1.131%
2025-12-26	1.35070	1.35280	1.34750	1.34930	-0.107%	198,747	+1.149%
2025-12-25	1.35240	1.35280	1.34934	1.35074	+0.092%	5,051	+1.041%
2025-12-24	1.35124	1.35350	1.34906	1.34950	-0.129%	162,285	+1.134%
2025-12-23	1.34673	1.35240	1.34670	1.35124	+0.338%	215,369	+1.004%
2025-12-22	1.33773	1.34780	1.33767	1.34669	+0.671%	215,686	+1.345%
2025-12-21	1.33790	1.33831	1.33594	1.33772	+0.001%	7,142	+2.024%
2025-12-19	1.33827	1.33940	1.33560	1.33770	-0.043%	222,238	+2.026%
2025-12-18	1.33733	1.34464	1.33390	1.33827	+0.074%	236,252	+1.982%
2025-12-17	1.34250	1.34265	1.33100	1.33728	-0.387%	243,361	+2.058%
2025-12-16	1.33783	1.34556	1.33540	1.34248	+0.348%	252,807	+1.663%
2025-12-15	1.33664	1.34020	1.33530	1.33783	+0.088%	208,609	+2.016%
2025-12-14	1.33775	1.33775	1.33589	1.33666	-0.040%	2,096	+2.105%
2025-12-12	1.33930	1.34000	1.33410	1.33720	-0.144%	208,436	+2.064%
2025-12-11	1.33885	1.34382	1.33530	1.33913	+0.026%	232,659	+1.917%
2025-12-10	1.33024	1.33911	1.32950	1.33878	+0.644%	225,619	+1.944%
2025-12-09	1.33265	1.33561	1.32860	1.33022	-0.181%	211,369	+2.600%
2025-12-08	1.33256	1.33463	1.33040	1.33263	+0.006%	190,704	+2.414%
2025-12-07	1.33222	1.33314	1.33166	1.33255	-0.026%	3,515	+2.420%
2025-12-05	1.33214	1.33623	1.33151	1.33289	+0.059%	203,674	+2.394%
2025-12-04	1.33472	1.33849	1.33180	1.33211	-0.197%	218,440	+2.454%
2025-12-03	1.32194	1.33540	1.32168	1.33474	+0.987%	222,891	+2.252%
2025-12-02	1.32084	1.32220	1.31780	1.32170	+0.065%	211,115	+3.261%
2025-12-01	1.32386	1.32751	1.32030	1.32084	-0.227%	259,449	+3.328%
2025-11-30	1.32231	1.32483	1.32211	1.32385	+0.049%	3,749	+3.093%
2025-11-28	1.32398	1.32547	1.31988	1.32320	-0.057%	276,538	+3.144%
2025-11-27	1.32440	1.32682	1.32090	1.32395	-0.035%	171,238	+3.085%
2025-11-26	1.31582	1.32485	1.31233	1.32442	+0.658%	234,792	+3.049%
2025-11-25	1.31054	1.32142	1.30930	1.31576	+0.399%	238,054	+3.727%
2025-11-24	1.30953	1.31180	1.30780	1.31053	+0.076%	228,396	+4.141%
2025-11-23	1.30948	1.30993	1.30918	1.30954	-0.012%	2,277	+4.220%
2025-11-21	1.30829	1.31095	1.30370	1.30970	+0.103%	261,408	+4.207%
2025-11-20	1.30596	1.31237	1.30370	1.30835	+0.185%	253,301	+4.315%
2025-11-19	1.31465	1.31547	1.30420	1.30594	-0.663%	257,366	+4.507%
2025-11-18	1.31548	1.31770	1.31328	1.31466	-0.054%	259,439	+3.814%
2025-11-17	1.31585	1.31931	1.31340	1.31537	-0.036%	225,776	+3.758%
2025-11-16	1.31490	1.31710	1.31490	1.31585	-0.080%	2,246	+3.720%
2025-11-14	1.31523	1.32004	1.31070	1.31690	+0.127%	219,937	+3.637%
2025-11-13	1.31270	1.32158	1.31000	1.31523	+0.190%	157,797	+3.769%
2025-11-12	1.31517	1.31554	1.30830	1.31273	-0.184%	232,983	+3.967%
2025-11-11	1.31714	1.31847	1.31155	1.31515	-0.150%	228,594	+3.775%
2025-11-10	1.31408	1.31912	1.31359	1.31713	+0.233%	229,558	+3.619%
2025-11-09	1.31429	1.31594	1.31382	1.31407	-0.112%	3,703	+3.861%
2025-11-07	1.31397	1.31750	1.30930	1.31554	+0.122%	233,739	+3.744%
2025-11-06	1.30516	1.31425	1.30490	1.31394	+0.674%	221,563	+3.871%
2025-11-05	1.30205	1.30550	1.30090	1.30514	+0.237%	215,127	+4.571%
2025-11-04	1.31340	1.31392	1.30090	1.30205	-0.866%	232,152	+4.819%
2025-11-03	1.31336	1.31624	1.31075	1.31342	+0.010%	190,149	+3.912%
2025-11-02	1.31265	1.31417	1.31265	1.31329	-0.099%	4,756	+3.922%
2025-10-31	1.31582	1.31650	1.30950	1.31459	-0.093%	198,209	+3.819%
2025-10-30	1.31930	1.32190	1.31155	1.31582	-0.256%	234,656	+3.722%
2025-10-29	1.32778	1.32801	1.31393	1.31920	-0.648%	237,726	+3.457%
2025-10-28	1.33380	1.33700	1.32467	1.32780	-0.463%	217,387	+2.787%
2025-10-27	1.33210	1.33531	1.33090	1.33398	+0.140%	194,842	+2.310%
2025-10-26	1.33188	1.33268	1.33162	1.33212	+0.131%	7,791	+2.453%
2025-10-24	1.33262	1.33730	1.32866	1.33038	-0.169%	210,397	+2.587%
2025-10-23	1.33503	1.33572	1.33068	1.33263	-0.180%	191,008	+2.414%
2025-10-22	1.33648	1.33867	1.33045	1.33503	-0.108%	236,501	+2.230%
2025-10-21	1.34039	1.34170	1.33588	1.33648	-0.292%	235,896	+2.119%
2025-10-20	1.34247	1.34430	1.33980	1.34040	-0.154%	213,400	+1.820%
2025-10-19	1.34235	1.34310	1.34209	1.34247	+0.032%	5,635	+1.663%
2025-10-17	1.34435	1.34720	1.33890	1.34204	-0.173%	245,090	+1.696%
2025-10-16	1.34031	1.34545	1.33980	1.34436	+0.306%	242,994	+1.520%
2025-10-15	1.33207	1.34078	1.33194	1.34026	+0.610%	231,469	+1.831%
2025-10-14	1.33313	1.33530	1.32480	1.33214	-0.078%	259,723	+2.452%
2025-10-13	1.33350	1.33661	1.33050	1.33318	-0.029%	207,541	+2.372%
2025-10-12	1.33259	1.33537	1.33259	1.33357	-0.099%	10,551	+2.342%
2025-10-10	1.33022	1.33708	1.32612	1.33489	+0.347%	234,922	+2.241%
2025-10-09	1.33999	1.34190	1.32780	1.33027	-0.733%	228,167	+2.596%
2025-10-08	1.34197	1.34385	1.33690	1.34009	-0.142%	216,557	+1.844%
2025-10-07	1.34838	1.34843	1.33914	1.34199	-0.473%	206,540	+1.700%
2025-10-06	1.34324	1.34900	1.34140	1.34837	+0.387%	217,907	+1.219%
2025-10-05	1.34320	1.34443	1.34216	1.34317	-0.346%	10,203	+1.610%
2025-10-03	1.34459	1.34862	1.34280	1.34783	+0.239%	179,690	+1.259%
2025-10-02	1.34781	1.35102	1.34000	1.34461	-0.237%	196,392	+1.502%
2025-10-01	1.34417	1.35276	1.34330	1.34781	+0.267%	217,078	+1.261%
2025-09-30	1.34346	1.34670	1.34124	1.34422	+0.051%	213,238	+1.531%
2025-09-29	1.34071	1.34565	1.34060	1.34354	+0.211%	194,382	+1.582%
2025-09-28	1.33875	1.34120	1.33875	1.34071	+0.090%	3,565	+1.797%
2025-09-26	1.33349	1.34130	1.33287	1.33951	+0.457%	211,266	+1.888%
2025-09-25	1.34485	1.34671	1.33228	1.33342	-0.868%	238,594	+2.353%
2025-09-24	1.35238	1.35258	1.34260	1.34509	-0.532%	218,087	+1.465%
2025-09-23	1.35138	1.35365	1.34860	1.35228	+0.067%	231,399	+0.926%
2025-09-22	1.34625	1.35205	1.34520	1.35138	+0.374%	214,095	+0.993%
2025-09-21	1.34628	1.34724	1.34603	1.34635	-0.056%	4,010	+1.370%
2025-09-19	1.35547	1.35593	1.34620	1.34710	-0.615%	234,443	+1.314%
2025-09-18	1.36291	1.36606	1.35339	1.35544	-0.544%	256,627	+0.691%
2025-09-17	1.36519	1.37264	1.36155	1.36285	-0.180%	231,052	+0.143%
2025-09-16	1.36009	1.36719	1.35970	1.36531	+0.378%	234,573	-0.037%
2025-09-15	1.35524	1.36201	1.35470	1.36017	+0.367%	206,300	+0.340%
2025-09-14	1.35506	1.35608	1.35470	1.35519	-0.030%	3,699	+0.709%
2025-09-12	1.35726	1.35752	1.35230	1.35560	-0.138%	222,475	+0.679%
2025-09-11	1.35326	1.35830	1.34886	1.35748	+0.316%	232,344	+0.539%
2025-09-10	1.35198	1.35641	1.35112	1.35320	+0.087%	230,833	+0.857%
2025-09-09	1.35526	1.35906	1.35117	1.35202	-0.239%	234,009	+0.945%
2025-09-08	1.34924	1.35580	1.34826	1.35526	+0.444%	235,057	+0.704%
2025-09-07	1.34969	1.35028	1.34813	1.34927	-0.113%	7,672	+1.151%
2025-09-05	1.34435	1.35545	1.34400	1.35080	+0.484%	235,267	+1.036%
2025-09-04	1.34407	1.34593	1.34150	1.34429	+0.018%	228,466	+1.526%
2025-09-03	1.33810	1.34581	1.33321	1.34405	+0.439%	247,281	+1.544%
2025-09-02	1.35461	1.35479	1.33380	1.33817	-1.218%	265,578	+1.990%
2025-09-01	1.35029	1.35510	1.35010	1.35467	+0.326%	178,976	+0.748%
2025-08-31	1.34903	1.35073	1.34903	1.35027	+0.027%	3,521	+1.076%
2025-08-29	1.35075	1.35166	1.34450	1.34990	-0.071%	222,283	+1.104%
2025-08-28	1.35034	1.35308	1.34820	1.35086	+0.039%	231,293	+1.032%
2025-08-27	1.34760	1.35053	1.34160	1.35034	+0.196%	227,281	+1.071%
2025-08-26	1.34539	1.34934	1.34331	1.34770	+0.186%	252,302	+1.269%
2025-08-25	1.35081	1.35269	1.34425	1.34520	-0.429%	214,594	+1.457%
2025-08-24	1.35105	1.35246	1.35070	1.35100	-0.074%	4,500	+1.021%
2025-08-22	1.34166	1.35442	1.33899	1.35200	+0.764%	231,636	+0.947%
2025-08-21	1.34646	1.34826	1.34019	1.34175	-0.356%	223,232	+1.718%
2025-08-20	1.34845	1.35095	1.34460	1.34655	-0.148%	227,636	+1.355%
2025-08-19	1.35072	1.35314	1.34760	1.34854	-0.162%	216,339	+1.206%
2025-08-18	1.35556	1.35650	1.34980	1.35073	-0.358%	206,709	+1.042%
2025-08-17	1.35455	1.35631	1.35455	1.35558	+0.051%	4,528	+0.680%
2025-08-15	1.35290	1.35751	1.35260	1.35489	+0.149%	144,646	+0.731%
2025-08-14	1.35848	1.35949	1.35190	1.35288	-0.409%	169,608	+0.881%
2025-08-13	1.35039	1.35850	1.34920	1.35844	+0.603%	148,045	+0.468%
2025-08-12	1.34330	1.35240	1.34190	1.35030	+0.513%	173,218	+1.074%
2025-08-11	1.34430	1.34763	1.33979	1.34341	-0.064%	144,371	+1.592%
2025-08-10	1.34385	1.34495	1.34368	1.34427	-0.047%	2,121	+1.527%
2025-08-08	1.34508	1.34586	1.34170	1.34490	-0.013%	155,976	+1.480%
2025-08-07	1.33570	1.34521	1.33440	1.34507	+0.705%	174,275	+1.467%
2025-08-06	1.32972	1.33681	1.32810	1.33565	+0.440%	138,916	+2.182%
2025-08-05	1.32976	1.33164	1.32590	1.32980	+0.007%	129,326	+2.632%
2025-08-04	1.32914	1.33310	1.32500	1.32971	+0.054%	134,714	+2.639%
2025-08-03	1.32705	1.32920	1.32705	1.32899	+0.097%	4,082	+2.695%
2025-08-01	1.32069	1.33103	1.31400	1.32770	+0.529%	150,264	+2.794%
2025-07-31	1.32551	1.32822	1.31850	1.32071	-0.369%	140,040	+3.338%
2025-07-30	1.33528	1.33854	1.32260	1.32560	-0.722%	141,913	+2.957%
2025-07-29	1.33588	1.33641	1.33069	1.33524	-0.049%	128,333	+2.214%
2025-07-28	1.34371	1.34530	1.33446	1.33590	-0.581%	124,516	+2.163%
2025-07-27	1.34288	1.34454	1.34245	1.34371	+0.031%	3,622	+1.570%
2025-07-25	1.35086	1.35119	1.34150	1.34329	-0.557%	117,042	+1.601%
2025-07-24	1.35781	1.35882	1.34992	1.35082	-0.507%	141,310	+1.035%
2025-07-23	1.35190	1.35870	1.35138	1.35770	+0.417%	138,936	+0.523%
2025-07-22	1.34870	1.35340	1.34604	1.35206	+0.242%	125,651	+0.942%
2025-07-21	1.34144	1.35106	1.34000	1.34879	+0.543%	123,255	+1.187%
2025-07-20	1.34171	1.34210	1.34073	1.34150	+0.052%	3,466	+1.737%
2025-07-18	1.34310	1.34753	1.34015	1.34080	-0.171%	117,501	+1.790%
2025-07-17	1.34095	1.34341	1.33739	1.34310	+0.161%	137,639	+1.616%
2025-07-16	1.33932	1.34847	1.33640	1.34094	+0.130%	160,130	+1.779%
2025-07-15	1.34272	1.34670	1.33732	1.33920	-0.268%	147,714	+1.912%
2025-07-14	1.34945	1.35040	1.34169	1.34280	-0.488%	138,907	+1.638%
2025-07-13	1.34884	1.34950	1.34806	1.34939	-0.038%	4,256	+1.142%
2025-07-11	1.35795	1.35813	1.34800	1.34990	-0.596%	147,665	+1.104%
2025-07-10	1.35971	1.36195	1.35329	1.35800	-0.121%	130,142	+0.501%
2025-07-09	1.35844	1.36197	1.35630	1.35965	+0.099%	135,392	+0.379%
2025-07-08	1.36232	1.36470	1.35256	1.35830	-0.296%	150,977	+0.479%
2025-07-07	1.36511	1.36580	1.35740	1.36233	-0.205%	146,145	+0.181%
2025-07-06	1.36373	1.36545	1.36373	1.36513	+0.017%	2,687	-0.024%
2025-07-04	1.36654	1.36824	1.35966	1.36490	-0.130%	117,227	-0.007%
2025-07-03	1.36490	1.36760	1.35850	1.36668	+0.128%	145,359	-0.138%
2025-07-02	1.37450	1.37530	1.35612	1.36493	-0.703%	159,332	-0.010%
2025-07-01	1.37298	1.37890	1.37024	1.37460	+0.117%	156,276	-0.713%
2025-06-30	1.37174	1.37403	1.36729	1.37300	+0.093%	148,645	-0.597%
2025-06-29	1.36965	1.37277	1.36965	1.37173	+0.024%	3,850	-0.505%
2025-06-27	1.37262	1.37523	1.36810	1.37140	-0.073%	154,832	-0.481%
2025-06-26	1.36899	1.37710	1.36760	1.37240	+0.247%	175,716	-0.554%
2025-06-25	1.36144	1.36920	1.34720	1.36902	+0.556%	155,897	-0.308%
2025-06-24	1.35450	1.36485	1.35347	1.36145	+0.514%	167,367	+0.246%
2025-06-23	1.34342	1.35548	1.33690	1.35449	+0.834%	188,037	+0.761%
2025-06-22	1.33967	1.34410	1.33967	1.34329	-0.238%	5,426	+1.601%
2025-06-20	1.34756	1.35120	1.34400	1.34650	-0.085%	149,101	+1.359%
2025-06-19	1.34136	1.34792	1.33820	1.34765	+0.453%	144,416	+1.273%
2025-06-18	1.34286	1.34767	1.33990	1.34157	-0.092%	172,063	+1.732%
2025-06-17	1.35675	1.35792	1.33990	1.34280	-1.013%	167,644	+1.638%
2025-06-16	1.35470	1.36230	1.35330	1.35654	+0.032%	163,838	+0.609%
2025-06-15	1.35610	1.35610	1.35610	1.35610	-0.022%	1	+0.642%
2025-06-13	1.36281	1.36324	1.35156	1.35640	-0.454%	183,567	+0.619%
2025-06-12	1.35680	1.36271	1.35228	1.36258	+0.439%	173,498	+0.163%
2025-06-11	1.35067	1.35730	1.34630	1.35663	+0.454%	161,598	+0.602%
2025-06-10	1.35542	1.35640	1.34545	1.35050	-0.363%	157,671	+1.059%
2025-06-09	1.35362	1.36613	1.34033	1.35542	+0.131%	130,394	+0.692%
2025-06-08	1.35205	1.35400	1.35192	1.35364	+0.126%	2,301	+0.824%
2025-06-06	1.35778	1.35850	1.35060	1.35193	-0.439%	148,048	+0.952%
2025-06-05	1.35504	1.36170	1.35390	1.35789	+0.210%	158,049	+0.509%
2025-06-04	1.35297	1.35810	1.35000	1.35504	+0.153%	145,697	+0.720%
2025-06-03	1.35563	1.35580	1.34910	1.35297	-0.196%	142,927	+0.874%
2025-06-02	1.34675	1.35600	1.34670	1.35563	+0.656%	152,784	+0.676%
2025-06-01	1.34617	1.34740	1.34512	1.34680	+0.030%	3,341	+1.337%
2025-05-30	1.34982	1.35110	1.34467	1.34640	-0.257%	155,286	+1.367%
2025-05-29	1.34276	1.35075	1.34180	1.34987	+0.523%	165,151	+1.106%
2025-05-28	1.35134	1.35220	1.34144	1.34285	-0.623%	153,487	+1.635%
2025-05-27	1.35654	1.35870	1.34990	1.35127	-0.381%	149,349	+1.001%
2025-05-26	1.35373	1.35930	1.35340	1.35644	+0.214%	106,807	+0.616%
2025-05-25	1.35275	1.35416	1.35195	1.35354	-0.012%	4,698	+0.832%
2025-05-23	1.34188	1.35400	1.34170	1.35370	+0.884%	155,128	+0.820%
2025-05-22	1.34205	1.34410	1.33899	1.34184	-0.010%	162,235	+1.711%
2025-05-21	1.33970	1.34686	1.33870	1.34198	+0.172%	174,245	+1.700%
2025-05-20	1.33583	1.33980	1.33336	1.33968	+0.290%	150,800	+1.875%
2025-05-19	1.33044	1.34038	1.32897	1.33581	+0.407%	156,292	+2.170%
2025-05-18	1.32992	1.33050	1.32930	1.33040	+0.220%	1,577	+2.586%
2025-05-16	1.33026	1.33326	1.32490	1.32748	-0.214%	140,139	+2.811%
2025-05-15	1.32629	1.33201	1.32580	1.33033	+0.311%	154,284	+2.591%
2025-05-14	1.33032	1.33603	1.32520	1.32620	-0.307%	166,489	+2.911%
2025-05-13	1.31775	1.33157	1.31720	1.33029	+0.955%	151,399	+2.594%
2025-05-12	1.32845	1.32996	1.31380	1.31771	-0.808%	180,036	+3.574%
2025-05-11	1.32585	1.32950	1.32568	1.32844	-0.147%	3,737	+2.737%
2025-05-09	1.32386	1.33227	1.32110	1.33040	+0.505%	133,682	+2.586%
2025-05-08	1.32905	1.33562	1.32320	1.32372	-0.410%	175,262	+3.103%
2025-05-07	1.33515	1.33772	1.32780	1.32917	-0.474%	162,845	+2.681%
2025-05-06	1.32900	1.34027	1.32595	1.33550	+0.483%	158,150	+2.194%
2025-05-05	1.32691	1.33363	1.32600	1.32908	+0.157%	141,470	+2.688%
2025-05-04	1.32610	1.32760	1.32576	1.32700	-0.008%	3,202	+2.849%
2025-05-02	1.32853	1.33308	1.32595	1.32710	-0.103%	161,339	+2.841%
2025-05-01	1.33206	1.33453	1.32590	1.32847	-0.285%	144,063	+2.735%
2025-04-30	1.34116	1.34141	1.33080	1.33227	-0.650%	156,661	+2.442%
2025-04-29	1.34337	1.34419	1.33790	1.34099	-0.185%	147,972	+1.776%
2025-04-28	1.32896	1.34433	1.32790	1.34347	+1.096%	150,971	+1.588%
2025-04-27	1.33070	1.33120	1.32860	1.32890	-0.150%	3,866	+2.701%
2025-04-25	1.33259	1.33330	1.32730	1.33090	-0.128%	145,637	+2.547%
2025-04-24	1.32649	1.33490	1.32580	1.33260	+0.469%	155,973	+2.416%
2025-04-23	1.32712	1.33388	1.32455	1.32638	-0.064%	198,936	+2.897%
2025-04-22	1.33790	1.34228	1.32329	1.32723	-0.798%	187,459	+2.831%
2025-04-21	1.33139	1.34220	1.33139	1.33790	+0.506%	153,139	+2.011%
2025-04-20	1.32708	1.33200	1.32708	1.33116	+0.353%	5,203	+2.527%
2025-04-17	1.32324	1.32732	1.32020	1.32648	+0.246%	160,208	+2.889%
2025-04-16	1.32299	1.32922	1.32105	1.32322	+0.032%	189,991	+3.142%
2025-04-15	1.31718	1.32519	1.31630	1.32280	+0.418%	182,914	+3.175%
2025-04-14	1.30833	1.32010	1.30820	1.31729	+0.691%	211,046	+3.607%
2025-04-13	1.30768	1.30901	1.30611	1.30825	+0.019%	6,884	+4.323%
2025-04-11	1.29896	1.31451	1.29840	1.30800	+0.660%	276,857	+4.343%
2025-04-10	1.28237	1.29970	1.28210	1.29943	+1.342%	260,070	+5.031%
2025-04-09	1.27861	1.28640	1.27415	1.28222	+0.289%	288,858	+6.440%
2025-04-08	1.27330	1.28140	1.27230	1.27853	+0.415%	246,094	+6.748%
2025-04-07	1.29079	1.29342	1.27070	1.27324	-1.412%	286,455	+7.191%
2025-04-06	1.28402	1.29320	1.28278	1.29147	+0.192%	9,508	+5.678%
2025-04-04	1.30893	1.31132	1.28508	1.28900	-1.521%	134,961	+5.881%
2025-04-03	1.30442	1.32066	1.30250	1.30891	+0.323%	150,843	+4.270%
2025-04-02	1.29213	1.30518	1.29000	1.30469	+0.966%	157,235	+4.607%
2025-04-01	1.29191	1.29410	1.28775	1.29221	+0.026%	154,203	+5.618%
2025-03-31	1.29378	1.29727	1.28850	1.29188	-0.148%	161,356	+5.644%
2025-03-30	1.29280	1.29401	1.29212	1.29379	-0.016%	4,543	+5.489%
2025-03-28	1.29497	1.29682	1.29200	1.29400	-0.077%	134,123	+5.471%
2025-03-27	1.28765	1.29926	1.28760	1.29500	+0.575%	149,897	+5.390%
2025-03-26	1.29446	1.29460	1.28680	1.28760	-0.527%	147,975	+5.996%
2025-03-25	1.29193	1.29670	1.29010	1.29442	+0.164%	133,973	+5.437%
2025-03-24	1.29247	1.29740	1.28940	1.29230	-0.013%	145,753	+5.610%
2025-03-23	1.28942	1.29256	1.28887	1.29247	+0.075%	3,028	+5.596%
2025-03-21	1.29644	1.29701	1.28860	1.29150	-0.385%	133,677	+5.676%
2025-03-20	1.30097	1.30141	1.29348	1.29649	-0.340%	143,200	+5.269%
2025-03-19	1.29996	1.30250	1.29530	1.30091	+0.076%	146,635	+4.911%
2025-03-18	1.29840	1.30097	1.29500	1.29992	+0.118%	138,693	+4.991%
2025-03-17	1.29862	1.29900	1.29830	1.29839	+0.436%	2,169	+5.115%
2025-03-16	1.29156	1.29351	1.29156	1.29276	-0.034%	3,553	+5.573%
2025-03-14	1.29550	1.29585	1.29099	1.29320	-0.178%	162,300	+5.537%
2025-03-13	1.29635	1.29730	1.29196	1.29550	-0.067%	169,103	+5.349%
2025-03-12	1.29430	1.29891	1.29120	1.29637	+0.147%	169,168	+5.279%
2025-03-11	1.28753	1.29657	1.28720	1.29447	+0.548%	200,166	+5.433%
2025-03-10	1.29307	1.29466	1.28590	1.28741	-0.432%	192,894	+6.011%
2025-03-09	1.28970	1.29377	1.28970	1.29300	+0.077%	4,977	+5.553%
2025-03-07	1.28825	1.29445	1.28750	1.29200	+0.287%	195,008	+5.635%
2025-03-06	1.28894	1.29233	1.28650	1.28830	-0.054%	212,632	+5.938%
2025-03-05	1.27946	1.29010	1.27660	1.28900	+0.762%	223,094	+5.881%
2025-03-04	1.27014	1.27995	1.26770	1.27925	+0.726%	217,898	+6.688%
2025-03-03	1.26020	1.27247	1.25810	1.27003	+0.779%	193,461	+7.462%
2025-03-02	1.25836	1.26081	1.25758	1.26021	+0.192%	2,515	+8.299%
2025-02-28	1.25960	1.26220	1.25580	1.25780	-0.145%	180,290	+8.507%
2025-02-27	1.26798	1.26890	1.25941	1.25963	-0.662%	178,675	+8.349%
2025-02-26	1.26700	1.27157	1.26340	1.26803	+0.073%	170,967	+7.632%
2025-02-25	1.26165	1.26780	1.26040	1.26710	+0.436%	165,301	+7.711%
2025-02-24	1.26487	1.26904	1.26106	1.26160	-0.255%	167,303	+8.180%
2025-02-23	1.26404	1.26568	1.26291	1.26482	+0.144%	1,696	+7.905%
2025-02-21	1.26686	1.26785	1.26230	1.26300	-0.314%	160,341	+8.060%
2025-02-20	1.25829	1.26740	1.25790	1.26698	+0.695%	155,287	+7.721%
2025-02-19	1.26239	1.26360	1.25620	1.25824	-0.331%	151,668	+8.469%
2025-02-18	1.26203	1.26390	1.25812	1.26242	+0.032%	143,260	+8.110%
2025-02-17	1.25838	1.26350	1.25788	1.26201	+0.289%	121,936	+8.145%
2025-02-16	1.25795	1.25877	1.25773	1.25837	-0.010%	2,059	+8.458%
2025-02-14	1.25639	1.26302	1.25480	1.25850	+0.178%	160,075	+8.447%
2025-02-13	1.24498	1.25700	1.24410	1.25627	+0.914%	192,991	+8.639%
2025-02-12	1.24501	1.24836	1.23761	1.24489	-0.006%	177,598	+9.632%
2025-02-11	1.23594	1.24546	1.23310	1.24496	+0.727%	152,249	+9.626%
2025-02-10	1.23891	1.24222	1.23530	1.23597	-0.245%	151,965	+10.423%
2025-02-09	1.23786	1.23940	1.23657	1.23900	-0.153%	1,776	+10.153%
2025-02-07	1.24340	1.24918	1.23738	1.24090	-0.185%	174,774	+9.985%
2025-02-06	1.25009	1.25091	1.23590	1.24320	-0.558%	173,916	+9.781%
2025-02-05	1.24751	1.25500	1.24620	1.25018	+0.223%	178,587	+9.168%
2025-02-04	1.24328	1.24933	1.23780	1.24740	+0.334%	195,581	+9.412%
2025-02-03	1.22890	1.24550	1.22470	1.24325	+1.163%	237,487	+9.777%
2025-02-02	1.22739	1.23231	1.22739	1.22896	-0.834%	4,381	+11.053%
2025-01-31	1.24217	1.24719	1.23850	1.23930	-0.235%	190,819	+10.127%
2025-01-30	1.24540	1.24765	1.24071	1.24222	-0.253%	172,065	+9.868%
2025-01-29	1.24375	1.24630	1.23920	1.24537	+0.100%	190,234	+9.590%
2025-01-28	1.24590	1.24651	1.24130	1.24413	-0.096%	175,701	+9.699%
2025-01-27	1.24594	1.25229	1.24249	1.24533	-0.025%	200,121	+9.593%
2025-01-26	1.24648	1.24677	1.24552	1.24564	-0.205%	1,955	+9.566%
2025-01-24	1.23545	1.25020	1.23480	1.24820	+1.047%	183,664	+9.341%
2025-01-23	1.23176	1.23755	1.22920	1.23527	+0.322%	177,035	+10.486%
2025-01-22	1.23440	1.23760	1.23041	1.23131	-0.199%	170,501	+10.841%
2025-01-21	1.22560	1.23601	1.22280	1.23377	+0.061%	198,231	+10.620%
2025-01-20	1.21817	1.23444	1.21640	1.23302	+1.297%	169,583	+10.688%
2025-01-19	1.21720	1.21748	1.21600	1.21723	+0.052%	1,442	+12.123%
2025-01-17	1.22341	1.22450	1.18978	1.21660	-0.556%	163,486	+12.181%
2025-01-16	1.22454	1.22610	1.21747	1.22340	-0.065%	180,460	+11.558%
2025-01-15	1.22062	1.23062	1.21620	1.22419	+0.257%	172,217	+11.486%
2025-01-14	1.22077	1.22461	1.21380	1.22105	-0.168%	187,218	+11.773%
2025-01-13	1.22019	1.22493	1.20990	1.22310	+0.228%	190,375	+11.585%
2025-01-12	1.21929	1.22097	1.21929	1.22032	-0.023%	1,708	+11.840%
2025-01-10	1.22939	1.23220	1.21749	1.22060	-0.749%	163,767	+11.814%
2025-01-09	1.23332	1.23410	1.22380	1.22981	-0.486%	139,455	+10.976%
2025-01-08	1.24776	1.24941	1.23196	1.23582	-0.951%	179,349	+10.437%
2025-01-07	1.25093	1.25756	1.24712	1.24769	-0.257%	173,778	+9.386%
2025-01-06	1.24270	1.25509	1.24210	1.25091	+0.683%	174,723	+9.105%
2025-01-05	1.24131	1.24335	1.24131	1.24242	+0.034%	1,755	+9.850%
2025-01-03	1.23870	1.24340	1.23810	1.24200	+0.331%	144,530	+9.887%
2025-01-02	1.25172	1.25410	1.23520	1.23790	-1.111%	172,095	+10.251%
2025-01-01	1.25120	1.25190	1.25035	1.25181	+0.024%	3,856	+9.026%
2024-12-31	1.25463	1.25692	1.25040	1.25151	-0.259%	127,344	+9.052%
2024-12-30	1.25785	1.26074	1.24934	1.25476	-0.246%	152,040	+8.770%
2024-12-29	1.25711	1.25875	1.25627	1.25786	+0.021%	968	+8.502%
2024-12-27	1.25284	1.25924	1.25040	1.25760	+0.383%	155,816	+8.524%
2024-12-26	1.25445	1.25490	1.25000	1.25280	-0.116%	119,772	+8.940%
2024-12-25	1.25327	1.28740	1.14068	1.25425	+0.076%	6,554	+8.814%
2024-12-24	1.25292	1.25750	1.25170	1.25330	0.000%	115,533	+8.897%
2024-12-23	1.25710	1.25880	1.25080	1.25330	-0.282%	156,539	+8.897%
2024-12-22	1.25595	1.25733	1.25577	1.25685	-0.004%	1,586	+8.589%
2024-12-20	1.24869	1.26140	1.24512	1.25690	+0.578%	183,282	+8.585%
2024-12-19	1.25810	1.26669	1.24930	1.24968	-0.552%	206,615	+9.212%
2024-12-18	1.27094	1.27230	1.25598	1.25662	-1.131%	186,023	+8.609%
2024-12-17	1.26952	1.27284	1.26650	1.27100	+0.157%	165,757	+7.380%
2024-12-16	1.26273	1.26990	1.26220	1.26901	+0.501%	150,496	+7.548%
2024-12-15	1.26085	1.26268	1.26085	1.26268	+0.133%	1,654	+8.088%
2024-12-13	1.26755	1.26770	1.25384	1.26100	-0.510%	152,165	+8.232%
2024-12-12	1.27677	1.27879	1.26650	1.26746	-0.709%	188,627	+7.680%
2024-12-11	1.27751	1.27815	1.27110	1.27651	-0.110%	187,789	+6.917%
2024-12-10	1.27461	1.27800	1.27230	1.27792	+0.242%	170,125	+6.799%
2024-12-09	1.27411	1.27990	1.27150	1.27484	+0.005%	161,145	+7.057%

.dark-mode .jqQVB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqQVB6{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDPound sterling / United States dollarforex

GBPUSD
Pound sterling / United States dollar
forex