Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPSZL
Pound sterling / Swazi lilangeni
forex

Market Open
May 12, 2025 9:01:00 PM EDT
23.8609SZL-0.119%(-0.0284)6
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		23.8608650223.860865024595523.8608650223.86086502+0.064%10.000%
2025-05-12		23.8455836623.845583660000023.8455836623.84558366-0.183%2+0.064%
2025-05-11		23.8893150023.889315000000023.8893150023.88931500-0.038%1-0.119%
2025-05-09		23.8983532023.898353200000023.8983532023.89835320-0.298%1-0.157%
2025-05-08		23.9698122123.969812210000023.9698122123.96981221-0.857%2-0.455%
2025-05-07		24.1770508424.177050840000024.1770508424.17705084+0.077%2-1.308%
2025-05-06		24.1584929324.158492930000024.1584929324.15849293+0.119%2-1.232%
2025-05-05		24.1297589024.129758900000024.1297589024.12975890-0.354%2-1.114%
2025-05-04		24.2154885324.215488530000024.2154885324.21548853-0.059%1-1.464%
2025-05-02		24.2298373124.229837310000024.2298373124.22983731-1.608%1-1.523%
2025-05-01		24.6298986624.629898660000024.6256983224.62569832+0.047%3-3.106%
2025-04-30		24.6145513824.614551380000024.6141186224.61411862+0.106%3-3.060%
2025-04-29		24.7161633824.716163380000024.5880623324.58806233-0.307%3-2.958%
2025-04-28		24.8251727824.825172780000024.6637324724.66373247-0.805%3-3.255%
2025-04-27		24.8638764024.863876400000024.8638764024.863876400.000%1-4.034%
2025-04-25		24.6564097824.863876400000024.6564097824.86387640+1.137%2-4.034%
2025-04-24		24.5593295724.584336930000024.5593295724.58433693+0.429%3-2.943%
2025-04-23		24.7485625924.748562590000024.4792486924.47924869-0.797%3-2.526%
2025-04-22		24.6758235424.675823540000024.6758235424.67582354-0.144%2-3.303%
2025-04-17		24.6680419624.711422600000024.6680419624.71142260-0.264%5-3.442%
2025-04-16		24.7767466324.776746630000024.7767466324.77674663+0.121%2-3.697%
2025-04-15		24.7469237024.746923700000024.7469237024.74692370+0.052%2-3.580%
2025-04-14		24.7340117324.734011730000024.7340117324.73401173-1.015%2-3.530%
2025-04-13		24.9743441924.987742060000024.9743441924.98774206+0.065%2-4.510%
2025-04-11		24.5366426424.971608760000024.5366426424.97160876+0.388%2-4.448%
2025-04-10		25.2262364125.226236410000024.8751225424.87512254-0.681%3-4.077%
2025-04-09		24.5107848425.045561660000024.5107848425.04556166+1.801%3-4.730%
2025-04-08		24.5034502124.602377560000024.5034502124.60237756+0.023%3-3.014%
2025-04-07		24.5967718324.596771830000024.5967718324.59677183+0.118%2-2.992%
2025-04-06		24.5676902224.567690220000024.5676902224.56769022+0.149%1-2.877%
2025-04-04		24.4487743624.541654400000024.4487743624.53125552-0.131%4-2.733%
2025-04-03		23.9035809924.563407770000023.9035809924.56340777+2.693%3-2.860%
2025-04-02		23.4890816623.919334260000023.4890816623.91933426+1.852%4-0.244%
2025-04-01		23.4527064923.484445190000023.4527064923.48444519-0.043%3+1.603%
2025-03-31		23.1547113923.494649700000023.1547113923.49464970+1.062%4+1.559%
2025-03-30		23.2478037523.247803750000023.2478037523.24780375-0.023%1+2.637%
2025-03-28		23.3402502123.340250210000023.2532456223.25324562-0.349%2+2.613%
2025-03-27		23.3720790923.372079090000023.3347923323.33479233+0.146%3+2.254%
2025-03-26		23.3241395923.324139590000023.3008780823.30087808+0.097%3+2.403%
2025-03-25		23.2365641623.278219610000023.2365641623.27821961+0.220%3+2.503%
2025-03-24		23.3015387923.301538790000023.2271178323.22711783-0.263%3+2.728%
2025-03-23		23.2884720923.288472090000023.2884720923.28847209-0.010%1+2.458%
2025-03-21		23.3683544123.368354410000023.2908341323.29083413-0.351%2+2.447%
2025-03-20		23.3424343923.372961350000023.3424343923.37296135+0.389%4+2.087%
2025-03-19		23.2069666023.282336080000023.2069666023.28233608+0.363%3+2.485%
2025-03-18		23.2680951323.268095130000023.1981473823.19814738-0.353%4+2.857%
2025-03-17		23.3401096123.348575570000023.2802784623.28027846-0.152%4+2.494%
2025-03-16		23.3157175923.315717590000023.3157175923.31571759+0.059%1+2.338%
2025-03-14		23.5921924423.592192440000023.3018811923.30188119-1.124%2+2.399%
2025-03-13		23.6789616323.678961630000023.5668713923.56687139-0.329%3+1.247%
2025-03-12		23.3837868623.644611440000023.3837868623.64461144+1.160%3+0.915%
2025-03-11		23.2712466023.373528260000023.2712466023.37352826+0.048%3+2.085%
2025-03-10		23.1819833323.362353040000023.1819833323.36235304+0.823%3+2.134%
2025-03-09		23.1716320223.171632020000023.1716320223.17163202+0.035%1+2.974%
2025-03-07		23.3967355623.396735560000023.1636333323.16363333-0.940%2+3.010%
2025-03-06		23.2174073923.383473450000023.2174073923.38347345+0.144%3+2.042%
2025-03-05		23.2852137723.349754290000023.2852137723.34975429-0.085%3+2.189%
2025-03-04		23.3483242623.369624320000023.3483242623.36962432+0.051%3+2.102%
2025-03-03		22.9880745723.357796830000022.9880745723.35779683+1.524%3+2.154%
2025-03-02		23.0071454523.007145450000023.0071454523.00714545+0.020%1+3.711%
2025-02-28		23.1794424023.179442400000023.0025488423.00254884-0.524%2+3.731%
2025-02-27		23.0992826823.123639000000023.0992826823.12363900+0.301%3+3.188%
2025-02-26		22.9657465023.054143220000022.9657465023.05414322+0.273%3+3.499%
2025-02-25		22.9333397722.991360760000022.9333397722.99136076+0.153%5+3.782%
2025-02-24		22.8982974222.956322260000022.8982974222.95632226+0.039%3+3.940%
2025-02-23		22.9473938522.947393850000022.9473938522.94739385-0.028%1+3.981%
2025-02-21		23.0303762323.030376230000022.9539097322.95390973-0.332%3+3.951%
2025-02-20		23.0247081223.062836560000023.0247081223.03037623+0.025%5+3.606%
2025-02-19		23.0259781823.025978180000023.0247081223.02470812+0.218%4+3.632%
2025-02-18		23.0227698423.022769840000022.9746580022.97465800-0.048%3+3.857%
2025-02-17		22.8248289422.985672280000022.8248289422.98567228+0.495%3+3.808%
2025-02-16		22.8724235322.872423530000022.8724235322.87242353+0.030%1+4.322%
2025-02-14		22.8645902222.883011790000022.8645902222.86555329+0.121%4+4.353%
2025-02-13		22.7209986222.837980520000022.6735098422.83798052+0.515%4+4.479%
2025-02-12		22.6509643722.720998620000022.6509643722.72099862+0.639%3+5.017%
2025-02-11		22.5706795922.576626860000022.5706795922.57662686-0.085%3+5.688%
2025-02-10		22.7541239722.757406190000022.5957554122.59575541-0.489%5+5.599%
2025-02-09		22.7067741322.706774130000022.7067741322.70677413-0.057%1+5.083%
2025-02-07		22.8101785622.810178560000022.7197177422.71971774-0.152%2+5.023%
2025-02-06		23.0633273623.063327360000022.7543336922.75433369-1.442%5+4.863%
2025-02-05		23.0409982423.087199860000023.0409982423.08719986+0.255%3+3.351%
2025-02-04		23.0834958023.083495800000023.0284025423.02840254-0.167%3+3.615%
2025-02-03		22.9913339923.066978540000022.9913339923.06697854+0.218%4+3.442%
2025-02-02		23.0168886623.016888660000023.0168886623.01688866+0.447%1+3.667%
2025-01-31		22.7616133122.914461050000022.7616133122.91446105+0.697%2+4.130%
2025-01-30		22.9612593022.961259300000022.7559008122.75590081-0.827%3+4.856%
2025-01-29		23.0048600123.011172150000022.9457697522.94576975-0.290%7+3.988%
2025-01-28		23.1489432823.148943280000023.0125448123.01254481-0.292%3+3.686%
2025-01-27		22.6806576723.079850170000022.6806576723.07985017+2.246%3+3.384%
2025-01-26		22.5729678522.572967850000022.5729678522.57296785+0.007%1+5.705%
2025-01-24		22.6765115822.676511580000022.5713643022.57136430-0.236%3+5.713%
2025-01-23		22.5756258022.624718200000022.5756258022.62471820+0.214%3+5.464%
2025-01-22		22.6255494122.625549410000022.5764272222.57642722-0.016%3+5.689%
2025-01-21		22.6759704822.675970480000022.5800730722.58007307-0.288%3+5.672%
2025-01-20		22.6172985822.645278740000022.6172985822.64527874+0.225%3+5.368%
2025-01-19		22.5945434122.594543410000022.5945434122.59454341-0.020%1+5.605%
2025-01-17		22.7937510422.793751040000022.5990907822.59909078-0.872%2+5.583%
2025-01-16		22.8867547822.886754780000022.7978105722.79781057-0.140%3+4.663%
2025-01-15		22.7844502922.829772600000022.7844502922.82977260-0.049%3+4.516%
2025-01-14		23.0203313323.020331330000022.8408584922.84085849-0.469%3+4.466%
2025-01-13		23.0634169623.063416960000022.9485611122.94856111-0.814%3+3.975%
2025-01-12		23.1368147023.136814700000023.1368147023.13681470-0.016%1+3.129%
2025-01-10		23.1405452223.140545220000023.1405452223.14054522+0.717%2+3.113%
2025-01-09		22.9390852022.975814930000022.9390852022.97581493-0.386%3+3.852%
2025-01-08		23.0921370023.092137000000023.0649226023.06492260+0.002%3+3.451%
2025-01-07		23.0433419423.064460760000023.0433419423.06446076+0.205%3+3.453%
2025-01-06		23.0554048423.055404840000023.0172496923.01724969-0.099%3+3.665%
2025-01-05		23.0401253223.040125320000023.0401253223.04012532+0.005%1+3.562%
2025-01-03		23.0818406623.081840660000023.0390148723.03901487-0.071%2+3.567%
2025-01-02		23.0552828023.055282800000023.0552828023.05528280-1.544%2+3.494%
2024-12-31		23.3783620823.416821350000023.3783620823.41682135+0.216%8+1.896%
2024-12-30		23.3468481523.366384380000023.3468481523.36638438+0.438%3+2.116%
2024-12-29		23.2645944823.264594480000023.2645944823.26459448-0.066%1+2.563%
2024-12-27		23.2799903723.279990370000023.2799903723.27999037-0.740%1+2.495%
2024-12-25		23.0635733723.453642990000023.0635733723.45364299+1.623%3+1.736%
2024-12-24		22.8408967723.079149530000022.8408967723.07914953+1.014%3+3.387%
2024-12-23		22.8181851122.847502560000022.8181851122.84750256+0.311%3+4.435%
2024-12-22		22.7767214622.776721460000022.7767214622.77672146+0.010%1+4.760%
2024-12-20		22.6696153622.774528910000022.6696153622.77452891-0.058%2+4.770%
2024-12-19		22.7388519622.787708450000022.7388519622.78770845+0.349%3+4.709%
2024-12-18		22.7044428622.708412830000022.7044428622.70841283-0.127%3+5.075%
2024-12-17		22.4016595622.737189120000022.4016595622.73718912+1.571%5+4.942%
2024-12-16		22.3548842422.385460420000022.3548842422.38546042-0.221%3+6.591%
2024-12-15		22.4350551522.435055150000022.4350551522.43505515+0.043%1+6.355%
2024-12-13		22.1947883822.425323230000022.1915653222.42532323+0.835%3+6.401%
2024-12-12		22.5022786722.502278670000022.2396051322.23960513-0.910%3+7.290%
2024-12-11		22.5699435422.569943540000022.4437723922.44377239-0.409%3+6.314%
2024-12-10		22.5341394322.535910670000022.5341394322.53591067+0.022%3+5.879%
2024-12-09		22.8108192922.810819290000022.5308735222.53087352-1.168%4+5.903%
2024-12-08		22.7970585222.797058520000022.7970585222.79705852-0.018%1+4.666%
2024-12-06		22.6962755722.801185010000022.6962755722.80118501+0.285%2+4.647%
2024-12-05		22.7363054922.736305490000022.7363054922.73630549-0.080%2+4.946%
2024-12-04		22.7544187022.754418700000022.7544187022.75441870+0.432%2+4.863%
2024-12-03		22.6564944322.656494430000022.6564944322.65649443-0.775%2+5.316%
2024-12-02		22.8335244122.833524410000022.8335244122.83352441+0.748%2+4.499%
2024-12-01		22.6639585622.663958560000022.6639585622.66395856-0.052%1+5.281%
2024-11-29		22.8291333422.829133340000022.6758133122.67581331-0.445%2+5.226%
2024-11-28		22.6822066422.777077710000022.6822066422.77707771+0.574%3+4.758%
2024-11-27		22.5772800322.647004190000022.5772800322.64700419+0.605%3+5.360%
2024-11-26		22.4580155422.510744880000022.4580155422.51074488+0.200%4+5.998%
2024-11-25		22.4658223922.465822390000022.4658223922.46582239+0.571%3+6.210%
2024-11-22		22.6523056222.652305620000022.3382397122.33823971-1.293%2+6.816%
2024-11-21		22.7172374122.719281930000022.6309500222.63095002-0.425%4+5.435%
2024-11-20		22.7274637022.727463700000022.7274637022.72746370+0.584%1+4.987%
2024-11-19		22.5955385422.595538540000022.5955385422.59553854+0.029%1+5.600%
2024-11-18		22.5890176722.589017670000022.5890176722.58901767-1.099%1+5.630%
2024-11-17		22.8400024022.840002400000022.8400024022.84000240+0.036%1+4.470%
2024-11-15		22.9449645522.944964550000022.8317841122.83178411-0.436%2+4.507%
2024-11-14		22.9317276322.931727630000022.9317276322.93172763+1.087%1+4.052%
2024-11-13		22.6851352222.685135220000022.6851352222.68513522-1.051%1+5.183%
2024-11-12		22.9260042322.926004230000022.9260042322.92600423+0.871%1+4.078%
2024-11-11		22.7280692722.728069270000022.7280692722.72806927+1.239%1+4.984%
2024-11-10		22.4499368622.449936860000022.4499368622.44993686-0.004%1+6.285%
2024-11-08		22.3721556722.450746910000022.3721556722.45074691+0.422%2+6.281%
2024-11-07		22.6454122922.645412290000022.3564264822.35642648-1.146%3+6.729%
2024-11-06		22.6156303722.615630370000022.6156303722.61563037+1.002%3+5.506%
2024-11-05		22.3911812922.391181290000022.3911812922.39118129-0.429%2+6.564%
2024-11-04		22.5518120822.560550330000022.4876201622.48762016-0.030%4+6.107%
2024-11-03		22.4944426622.494442660000022.4944426622.49444266-0.036%1+6.074%
2024-11-01		22.5163129522.516312950000022.5024675122.50246751-0.765%2+6.037%
2024-10-31		22.4962251722.675834410000022.4962251722.67583441+0.410%3+5.226%
2024-10-30		22.7685980222.768598020000022.5832928922.58329289-0.807%4+5.657%
2024-10-29		22.8166344822.816634480000022.7670921522.76709215-0.296%3+4.804%
2024-10-28		22.8345747822.834574780000022.8345747822.83457478+0.626%2+4.494%
2024-10-27		22.6925916822.692591680000022.6925916822.692591680.000%1+5.148%
2024-10-25		22.6559129522.692591680000022.6559129522.69259168-0.121%3+5.148%
2024-10-24		22.4883335022.720034610000022.4883335022.72003461+0.561%4+5.021%
2024-10-23		22.6446847322.644684730000022.5932256422.59322564+0.051%3+5.611%
2024-10-22		22.6954695522.695469550000022.5817085522.58170855-0.550%4+5.665%
2024-10-21		22.6028918422.706506010000022.6028918422.70650601+0.243%3+5.084%
2024-10-20		22.6514285722.651428570000022.6514285722.651428570.000%1+5.339%
2024-10-18		22.8941580822.894158080000022.6514285722.65142857-0.698%2+5.339%
2024-10-17		22.6489084422.810683300000022.6489084422.81068330+0.750%3+4.604%
2024-10-16		22.8336864122.833686410000022.6407878422.64078784-0.789%3+5.389%
2024-10-15		22.6963183022.820949590000022.6963183022.82094959+0.817%4+4.557%
2024-10-14		22.5873327922.636121980000022.5873327922.63612198+0.239%3+5.411%
2024-10-13		22.5820710122.582071010000022.5820710122.582071010.000%1+5.663%
2024-10-11		22.7087588522.708758850000022.5820710122.58207101-0.695%2+5.663%
2024-10-10		22.8368701122.836870110000022.7401307322.74013073-0.373%3+4.928%
2024-10-09		22.6462603322.825282360000022.6462603322.82528236+0.879%3+4.537%
2024-10-08		22.5205933822.626414370000022.5205933822.62641437+0.583%3+5.456%
2024-10-07		22.7973324622.797332460000022.4952335622.49523356-1.275%3+6.071%
2024-10-06		22.7857484522.785748450000022.7857484522.78574845+0.146%1+4.718%
2024-10-04		22.7280840622.752425010000022.7280840622.75242501+0.136%2+4.872%
2024-10-03		22.8744076022.874407600000022.6684706522.72145988-0.562%4+5.015%
2024-10-02		22.7846734422.849976900000022.7846734422.84997690+0.172%3+4.424%
2024-10-01		22.8620515722.862051570000022.8106738122.81067381+0.058%5+4.604%
2024-09-30		22.7201936022.797548810000022.7201936022.79754881+0.219%3+4.664%
2024-09-29		22.7477180322.747718030000022.7477180322.747718030.000%1+4.893%
2024-09-27		22.7573714622.757371460000022.7477180322.74771803-0.051%2+4.893%
2024-09-26		22.7929297222.792929720000022.7592825922.75928259-0.137%3+4.840%
2024-09-25		22.8878095622.887809560000022.7665017122.79047505-0.599%4+4.697%
2024-09-24		22.9753436522.975343650000022.9278167222.92781672+0.159%4+4.070%
2024-09-23		23.1402888223.140288820000022.8913138522.89131385-0.856%3+4.235%
2024-09-22		23.0889179923.088917990000023.0889179923.08891799-0.028%1+3.343%
2024-09-20		22.8995645723.095378420000022.8995645723.09537842+0.801%2+3.314%
2024-09-19		22.9814698222.981469820000022.9119672422.91196724-0.209%3+4.141%
2024-09-18		22.9900701822.990070180000022.9600470222.96004702-0.159%4+3.923%
2024-09-17		23.0739101023.073910100000022.9966023022.99660230-0.321%5+3.758%
2024-09-16		23.1376266423.137626640000023.0706241223.07062412-0.264%3+3.425%
2024-09-15		23.1315967223.131596720000023.1315967223.13159672+0.101%1+3.153%
2024-09-13		23.2952726523.295272650000023.1081920723.10819207-0.663%2+3.257%
2024-09-12		23.1260213623.267546590000023.1260213623.26244998+0.558%4+2.572%
2024-09-11		23.1873743423.187374340000023.1332808223.13328082-0.256%3+3.145%
2024-09-10		23.1972100323.197210030000023.1926013423.19260134-0.044%3+2.881%
2024-09-09		23.0945568923.219619740000023.0945568923.20284276+0.404%5+2.836%
2024-09-08		23.1094778023.109477800000023.1094778023.10947780-0.059%1+3.251%
2024-09-06		23.1934068523.193406850000023.1231836823.12318368-0.313%2+3.190%
2024-09-05		23.2452472023.245247200000023.1947820923.19574486-0.215%4+2.867%
2024-09-04		23.2881424323.288142430000023.2457987623.24579876-0.404%4+2.646%
2024-09-03		23.2909498023.340049810000023.2909498023.34004981+0.273%3+2.231%
2024-09-02		22.9812262423.276435120000022.9812262423.27643512+1.218%3+2.511%
2024-09-01		22.9962546822.996254680000022.9962546822.99625468-0.004%1+3.760%
2024-08-30		23.0810367623.081036760000022.9970749822.99707498-0.425%2+3.756%
2024-08-29		23.2129085823.212908580000023.0917391923.09530888-0.495%4+3.315%
2024-08-28		23.2848849323.284884930000023.2101548123.21015481-0.142%4+2.804%
2024-08-27		23.1602319623.243259240000023.1602319623.24325924+0.367%3+2.657%
2024-08-26		23.3165698623.316569860000023.1583173923.15831739-0.629%3+3.034%
2024-08-25		23.3050147523.305014750000023.3050147523.30501475-0.067%1+2.385%
2024-08-23		23.3323517323.332351730000023.3205617923.32056179-0.031%2+2.317%
2024-08-22		23.0309933223.327817790000023.0309933223.32781779+1.418%3+2.285%
2024-08-21		22.8606235223.001688710000022.8606235223.00168871+0.449%3+3.735%
2024-08-20		22.8237624022.905968860000022.8237624022.89898095+0.210%14+4.201%
2024-08-19		22.8692131722.869213170000022.8509415122.85094151-0.109%4+4.420%
2024-08-18		22.8759244022.875924400000022.8759244022.87592440-0.028%1+4.306%
2024-08-16		22.9941228522.994122850000022.8822365622.88223656-0.442%2+4.277%
2024-08-15		22.9458538422.983887500000022.9106216022.98388750+0.145%4+3.816%
2024-08-14		23.0166996323.016699630000022.9506668522.95066685-0.307%3+3.966%
2024-08-13		23.0257087123.025708710000023.0212795823.02127958-0.029%3+3.647%
2024-08-12		23.1169104223.119341080000023.0278605223.02786052-0.140%5+3.617%
2024-08-11		23.0600710823.060071080000023.0600710823.06007108-0.197%1+3.473%
2024-08-09		23.2568727023.256872700000023.1055741123.10557411-0.152%3+3.269%
2024-08-08		22.9922137023.140716650000022.9922137023.14071665+0.200%4+3.112%
2024-08-07		23.2488407023.248840700000023.0944513423.09445134-0.805%3+3.319%
2024-08-06		23.5664401023.566440100000023.2818519323.28185193-0.960%3+2.487%
2024-08-05		22.8224006723.507414870000022.8141156623.50741487+2.539%4+1.504%
2024-08-04		22.9253942122.925394210000022.9253942122.92539421+0.001%1+4.081%
2024-08-02		22.9317612422.931761240000022.9252593222.92525932-0.414%2+4.081%
2024-08-01		23.1849477723.184947770000023.0206545523.02065455-0.574%3+3.650%
2024-07-31		23.3078379123.308252830000023.1534772923.15347729-0.649%4+3.055%
2024-07-30		23.4053424623.405342460000023.3046573723.30465737-0.201%4+2.387%
2024-07-29		23.2655505923.351511560000023.2655505923.35151156+0.403%3+2.181%
2024-07-28		23.2582404623.258240460000023.2578268123.25782681+0.040%2+2.593%
2024-07-26		23.2485925923.248592590000023.2485925923.24859259-1.175%1+2.634%
2024-07-25		23.3755726123.558587960000023.3755726123.52509035+0.580%4+1.427%
2024-07-24		23.4628966923.462896690000023.3894874723.38948747-0.201%3+2.015%
2024-07-23		23.3507057823.436562840000023.3507057823.43656284+0.263%7+1.810%
2024-07-22		23.4602991923.460299190000023.3751262723.37512627-0.359%3+2.078%
2024-07-21		23.4648940623.464894060000023.4593247523.45932475+0.024%2+1.712%
2024-07-19		23.4532835823.453758080000023.4532835823.45375808+0.031%3+1.736%
2024-07-18		23.3977159923.446596170000023.3977159923.44659617+0.167%6+1.767%
2024-07-17		23.2413390923.461595780000023.2413390923.40745675+0.698%4+1.937%
2024-07-16		23.3801945123.380194510000023.2352556223.24521205-0.485%4+2.649%
2024-07-15		23.1015635223.362812910000023.1015635223.35850627+1.170%5+2.151%
2024-07-14		23.0883665623.088366560000023.0883665623.08836656-0.048%1+3.346%
2024-07-12		23.0656865023.099362980000023.0656865023.09936298+0.256%3+3.297%
2024-07-11		22.9711051923.041742550000022.9711051923.04037582+0.571%6+3.561%
2024-07-10		22.9598926222.959892620000022.9095426822.90954268-0.206%3+4.153%
2024-07-09		23.0148167923.014816790000022.9567705622.95677056-0.265%7+3.938%
2024-07-08		23.0965383023.096538300000023.0178120423.01781204-0.383%4+3.663%
2024-07-07		23.1062444523.106244450000023.1062444523.10624445+0.154%1+3.266%
2024-07-05		23.1850531723.185053170000023.0622902823.07074050-0.586%4+3.425%
2024-07-04		23.2480934723.248093470000023.2068283223.20682832-0.076%3+2.818%
2024-07-03		23.1376275723.224496780000023.1376275723.22449678+0.432%7+2.740%
2024-07-02		22.6146246123.124524380000022.6146246123.12452438+2.122%3+3.184%
2024-07-01		22.6934988222.693498820000022.6440901822.64409018-0.562%4+5.373%
2024-06-30		22.7720666422.772066640000022.7720666422.77206664+0.019%1+4.781%
2024-06-28		22.9466388822.946638880000022.7677622122.76776221-0.910%3+4.801%
2024-06-27		22.6952951922.976887150000022.6952951922.97688715+0.991%3+3.847%
2024-06-26		22.7980317722.798031770000022.7513352822.75133528-0.165%3+4.877%
2024-06-25		22.7531393122.788990830000022.7531393122.78899083+0.308%3+4.703%
2024-06-24		22.3575241322.718904890000022.3575241322.71890489+1.613%3+5.026%
2024-06-23		22.3640018922.364001890000022.3583171322.35831713-0.033%2+6.720%
2024-06-21		22.7268428822.726842880000022.3655888522.36558885-1.654%2+6.686%
2024-06-20		22.6510871222.741628320000022.6510871222.74162832+0.309%3+4.922%
2024-06-19		22.7484899222.794339950000022.6698641122.67147501-0.406%5+5.246%
2024-06-18		22.8600517322.860051730000022.7639773622.76397736-0.342%3+4.819%
2024-06-17		23.0269706623.026970660000022.8422042522.84220425-0.789%3+4.460%
2024-06-16		23.0770144323.077014430000023.0238330823.02383308-0.222%3+3.636%
2024-06-14		23.3205266023.320526600000023.0749591823.07495918-0.858%2+3.406%
2024-06-13		23.4778338523.477833850000023.2419956223.27464100-1.057%4+2.519%
2024-06-12		23.5543194023.554319400000023.5233443223.52334432-0.242%4+1.435%
2024-06-11		23.5643295123.580469730000023.5643295123.58046973+0.070%3+1.189%
2024-06-10		24.0713084024.110875260000023.5640508723.56405087-1.619%5+1.260%
2024-06-09		23.9518355423.951835540000023.9518355423.95183554-0.015%1-0.380%
2024-06-07		24.0004697524.000469750000023.9553532123.95535321-0.207%2-0.394%
2024-06-06		23.8870588224.021062650000023.8870588224.00498024+0.546%4-0.600%
2024-06-05		23.6026011223.874700160000023.6026011223.87470016+1.155%4-0.058%
2024-06-04		23.5679483423.602185560000023.5679483423.60218556+0.160%3+1.096%
2024-06-03		23.6653372423.665337240000023.5644901023.56449010-0.244%3+1.258%
2024-06-02		23.6221857423.622185740000023.6221857423.62218574+0.043%1+1.010%
2024-05-31		23.4593800523.617616200000023.4593800523.61207973+0.631%3+1.054%
2024-05-30		23.0728986023.464068040000023.0728986023.46406804+1.728%3+1.691%
2024-05-29		23.2747019023.274701900000023.0655767623.06557676-0.918%3+3.448%
2024-05-28		23.2263449023.282911720000023.2263449023.27921658+0.338%5+2.499%
2024-05-27		23.1686481723.200845420000023.1686481723.20084542+0.207%3+2.845%
2024-05-26		23.1530157223.153015720000023.1530157223.15301572-0.045%1+3.057%
2024-05-24		23.1594398623.163480330000023.1512499023.16348033+0.081%3+3.011%
2024-05-23		22.9174377723.144627520000022.9174377723.14462752+1.074%3+3.095%
2024-05-22		22.8282378822.898737890000022.8223587922.89873789+0.381%4+4.202%
2024-05-21		22.9354738722.935473870000022.8118107522.81181075-0.554%3+4.599%
2024-05-20		22.9250997422.938963240000022.9066601222.93896324+0.153%5+4.019%
2024-05-19		22.9038282022.903828200000022.9038282022.90382820+0.023%1+4.179%
2024-05-17		22.8669359822.898616680000022.8669359822.89861668+0.151%2+4.202%
2024-05-16		22.9953661922.995366190000022.8641370922.86413709-0.525%3+4.359%
2024-05-15		22.8886639022.984916370000022.8886639022.98491637+0.481%3+3.811%
2024-05-14		22.8207992922.874821180000022.8207992922.87482118+0.318%4+4.311%
2024-05-13		22.8119640722.819127590000022.8023559422.80235594-0.027%9+4.642%
2024-05-12		22.8139534922.813953490000022.8085165722.80851657+0.005%2+4.614%
2024-05-10		22.8312570822.831257080000022.8073234522.80732345-0.033%2+4.619%
2024-05-09		23.0106089223.010608920000022.8148268522.81482685-0.830%3+4.585%
2024-05-08		22.8635869523.005794460000022.8635869523.00579446+0.424%3+3.717%
2024-05-07		22.9162657022.916265700000022.9087308522.90873085-0.120%3+4.156%
2024-05-06		22.9564568722.956456870000022.9361975422.93619754-0.360%5+4.031%
2024-05-05		23.0191105123.019110510000023.0191105123.01911051+0.047%1+3.657%
2024-05-03		23.1042120823.104212080000023.0083532923.00835329-0.399%2+3.705%
2024-05-02		23.0698599323.100566820000023.0698599323.10056682+0.133%3+3.291%
2024-05-01		23.2346534923.234653490000023.0698599323.06985993-0.602%7+3.429%
2024-04-30		23.3061695623.306169560000023.2095126123.20951261-0.206%3+2.806%
2024-04-29		23.4162016923.419759360000023.2573910723.25739107-0.490%5+2.595%
2024-04-28		23.3718217923.371821790000023.3718217923.37182179+0.010%2+2.092%
2024-04-26		23.5356514223.535651420000023.3693687423.36936874-0.775%2+2.103%
2024-04-25		23.6207087323.620708730000023.5519861923.55198619-0.247%3+1.311%
2024-04-24		23.6137850823.613785080000023.6102625023.61026250+0.259%3+1.061%
2024-04-23		23.3301844723.549270280000023.3301844723.54927028+1.092%3+1.323%
2024-04-22		23.5400008123.540000810000023.2949482123.29494821-1.597%3+2.429%
2024-04-19		23.5189673823.672930710000023.5189673823.67293071+0.584%2+0.794%
2024-04-18		23.3973891423.535462750000023.3973891423.53546275+0.580%3+1.383%
2024-04-17		23.4669818223.466981820000023.3997105223.39971052-0.375%4+1.971%
2024-04-16		23.4280560423.487732040000023.4280560423.48773204+0.222%3+1.589%
2024-04-15		23.1781494923.435605110000023.1774717123.43560511+1.034%4+1.815%
2024-04-12		23.3958995423.395899540000023.1957857823.19578578-0.689%2+2.867%
2024-04-11		23.2375750623.356802710000023.2375750623.35680271+0.563%3+2.158%
2024-04-10		23.2259495623.225949560000023.2259495623.22594956+0.026%3+2.734%
2024-04-09		23.1896049423.219985880000023.1896049423.21998588+0.134%3+2.760%
2024-04-08		23.2455705923.245570590000023.1889293523.18892935-0.201%5+2.898%
2024-04-05		23.3399627923.339962790000023.2356880823.23568808-0.368%3+2.691%
2024-04-04		23.4215731523.421573150000023.3214641623.32146416-0.425%4+2.313%
2024-04-03		23.3705582623.421026530000023.3705582623.42102653+0.042%3+1.878%
2024-04-02		23.4063576123.411285180000023.4063576123.41128518-0.933%4+1.920%
2024-04-01		23.6317548823.631754880000023.6317548823.63175488+0.087%2+0.970%
2024-03-29		23.8242788123.824557910000023.6111598523.61115985-0.769%5+1.058%
2024-03-28		23.6690534123.794035400000023.6690534123.79403540+0.608%4+0.281%
2024-03-27		23.6955888423.695588840000023.6501457723.65014577-0.175%5+0.891%
2024-03-26		23.7116167323.711616730000023.6917232823.69172328-0.158%4+0.714%
2024-03-25		23.7875342523.787534250000023.7293278723.72932787-0.006%4+0.554%
2024-03-24		23.7308050323.730805030000023.7308050323.73080503-0.093%1+0.548%
2024-03-22		23.6331199523.752911040000023.6331199523.75291104+0.359%2+0.454%
2024-03-21		23.7454730523.747974000000023.6678928023.66789280-0.340%4+0.815%
2024-03-20		23.8649265523.864926550000023.7485298323.74852983-0.429%3+0.473%
2024-03-19		23.8208637323.850968010000023.8208637323.85096801+0.091%3+0.041%
2024-03-18		23.5298244823.831879650000023.5298244823.82922932+1.148%5+0.133%
2024-03-15		23.5961436023.600978930000023.5587505323.55875053-0.102%3+1.282%
2024-03-14		23.6131732523.613173250000023.5827531723.58275317-0.212%3+1.179%
2024-03-13		23.5206018823.633480960000023.5206018823.63278965+0.477%6+0.965%
2024-03-12		23.7577903823.757790380000023.5206018823.52060188-1.137%4+1.447%
2024-03-11		23.7163067223.791127500000023.7163067223.79112750+0.427%3+0.293%
2024-03-08		23.7079328723.707932870000023.6900018223.69000182-0.096%2+0.721%
2024-03-07		23.7235272823.723527280000023.7119554423.71264913-0.212%4+0.625%
2024-03-06		23.8531680523.853168050000023.7629439023.76294390-0.234%3+0.412%
2024-03-05		23.9726307823.972630780000023.8185962223.81859622-0.518%3+0.177%
2024-03-04		23.9826693223.982669320000023.9425267223.94252672-0.230%3-0.341%
2024-03-03		23.9976628723.997662870000023.9976628723.99766287+0.026%1-0.570%
2024-03-01		24.0978907524.097890750000023.9914950323.99149503-0.460%2-0.544%
2024-02-29		24.1134834724.113483470000024.1023934224.10239342+0.054%3-1.002%
2024-02-28		24.0856065324.124904980000024.0856065324.08926622+0.106%4-0.948%
2024-02-27		24.2221689924.222168990000024.0637962324.06379623-0.723%3-0.843%
2024-02-26		24.2001755924.239022390000024.2001755924.23902239+0.102%3-1.560%
2024-02-25		24.2143484624.214348460000024.2143484624.21434846-0.012%1-1.460%
2024-02-23		23.8491766524.217185030000023.8491766524.21718503+1.711%3-1.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC