Dark

GBPSGD
Pound sterling / Singapore dollar
forex

Market Open

Aug 26, 2025 9:14:00 PM EDT

1.7325SGD+0.140%(+0.0024)95,171

1.7318Bid 1.7334Ask 0.0016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	1.72886	1.73274	1.72870	1.73246	+0.005%	3,898	0.000%
2025-08-26	1.72648	1.73384	1.71704	1.73237	+0.143%	98,205	+0.005%
2025-08-25	1.73214	1.73425	1.70832	1.72989	-0.144%	87,963	+0.149%
2025-08-24	1.73109	1.73283	1.70857	1.73239	+0.039%	4,067	+0.004%
2025-08-22	1.72507	1.73432	1.72349	1.73171	+0.160%	90,600	+0.043%
2025-08-21	1.73038	1.73429	1.71283	1.72894	-0.088%	92,357	+0.204%
2025-08-20	1.73318	1.73652	1.72517	1.73047	-0.162%	90,617	+0.115%
2025-08-19	1.73492	1.73550	1.71657	1.73327	-0.065%	86,046	-0.047%
2025-08-18	1.73881	1.73930	1.71850	1.73440	-0.254%	82,475	-0.112%
2025-08-17	1.73704	1.73921	1.71442	1.73881	+0.188%	4,443	-0.365%
2025-08-15	1.73761	1.73956	1.73376	1.73554	-0.118%	54,595	-0.177%
2025-08-14	1.73840	1.74106	1.72243	1.73759	-0.045%	62,968	-0.295%
2025-08-13	1.73231	1.73930	1.72241	1.73837	+0.391%	60,578	-0.340%
2025-08-12	1.72832	1.73790	1.71665	1.73160	+0.186%	65,214	+0.050%
2025-08-11	1.72742	1.73160	1.71306	1.72838	+0.056%	60,014	+0.236%
2025-08-10	1.72662	1.72828	1.71306	1.72742	-0.039%	4,011	+0.292%
2025-08-08	1.72513	1.72973	1.72096	1.72810	+0.176%	57,518	+0.252%
2025-08-07	1.71647	1.72591	1.70952	1.72506	+0.498%	66,242	+0.429%
2025-08-06	1.71183	1.71717	1.70154	1.71652	+0.276%	61,565	+0.929%
2025-08-05	1.71111	1.71380	1.69696	1.71180	+0.044%	65,026	+1.207%
2025-08-04	1.71219	1.71482	1.69555	1.71104	-0.069%	66,566	+1.252%
2025-08-03	1.71126	1.71243	1.69618	1.71222	+0.036%	5,161	+1.182%
2025-08-01	1.71406	1.71562	1.70481	1.71160	-0.137%	65,005	+1.219%
2025-07-31	1.71759	1.71808	1.69848	1.71394	-0.214%	69,189	+1.081%
2025-07-30	1.71979	1.72505	1.69982	1.71761	-0.133%	67,979	+0.865%
2025-07-29	1.71841	1.72051	1.70444	1.71989	+0.084%	64,238	+0.731%
2025-07-28	1.72128	1.72551	1.70232	1.71845	-0.161%	64,007	+0.815%
2025-07-27	1.72001	1.72209	1.70561	1.72122	+0.094%	4,688	+0.653%
2025-07-25	1.72578	1.72760	1.71679	1.71960	-0.360%	58,073	+0.748%
2025-07-24	1.73294	1.73310	1.71007	1.72581	-0.423%	63,591	+0.385%
2025-07-23	1.72882	1.73390	1.71842	1.73314	+0.260%	62,209	-0.039%
2025-07-22	1.72727	1.73080	1.71393	1.72865	+0.084%	59,574	+0.220%
2025-07-21	1.72341	1.72891	1.71184	1.72720	+0.215%	58,046	+0.305%
2025-07-20	1.72352	1.72458	1.70821	1.72350	+0.134%	4,982	+0.520%
2025-07-18	1.72624	1.72748	1.71988	1.72119	-0.296%	54,629	+0.655%
2025-07-17	1.72082	1.72653	1.70997	1.72630	+0.318%	61,603	+0.357%
2025-07-16	1.72054	1.72680	1.70508	1.72082	+0.026%	65,610	+0.676%
2025-07-15	1.72202	1.72470	1.70494	1.72038	-0.089%	61,013	+0.702%
2025-07-14	1.72788	1.72829	1.70557	1.72191	-0.338%	61,466	+0.613%
2025-07-13	1.72689	1.72805	1.71188	1.72775	+0.078%	4,300	+0.273%
2025-07-11	1.73719	1.73768	1.72410	1.72640	-0.621%	58,870	+0.351%
2025-07-10	1.73950	1.74158	1.72212	1.73719	-0.131%	57,770	-0.272%
2025-07-09	1.73888	1.74333	1.72403	1.73947	+0.040%	59,069	-0.403%
2025-07-08	1.74215	1.74306	1.72268	1.73878	-0.196%	63,619	-0.363%
2025-07-07	1.73950	1.74343	1.72459	1.74219	+0.163%	64,353	-0.558%
2025-07-06	1.73919	1.74020	1.72394	1.73936	+0.277%	4,407	-0.397%
2025-07-04	1.74118	1.74263	1.73384	1.73455	-0.365%	54,042	-0.120%
2025-07-03	1.73716	1.74210	1.72487	1.74091	+0.211%	60,451	-0.485%
2025-07-02	1.74914	1.75018	1.71922	1.73724	-0.686%	63,415	-0.275%
2025-07-01	1.74487	1.75165	1.73348	1.74924	+0.254%	62,618	-0.959%
2025-06-30	1.74940	1.75026	1.72982	1.74480	-0.306%	65,235	-0.707%
2025-06-29	1.74726	1.75120	1.73531	1.75015	+0.009%	5,089	-1.011%
2025-06-27	1.75023	1.75394	1.74601	1.75000	+0.040%	61,922	-1.002%
2025-06-26	1.74785	1.75300	1.73300	1.74930	+0.086%	69,070	-0.963%
2025-06-25	1.74254	1.74890	1.73088	1.74779	+0.294%	63,464	-0.877%
2025-06-24	1.73747	1.74440	1.72660	1.74267	+0.296%	67,164	-0.586%
2025-06-23	1.73012	1.74000	1.71877	1.73752	+0.435%	70,539	-0.291%
2025-06-22	1.72602	1.73066	1.71253	1.72999	-0.001%	5,102	+0.143%
2025-06-20	1.73234	1.73525	1.72622	1.73000	-0.135%	57,562	+0.142%
2025-06-19	1.72383	1.73410	1.71602	1.73234	+0.480%	60,100	+0.007%
2025-06-18	1.72741	1.73037	1.70784	1.72406	-0.183%	67,811	+0.487%
2025-06-17	1.73776	1.73975	1.71106	1.72722	-0.617%	66,723	+0.303%
2025-06-16	1.73767	1.74093	1.72155	1.73794	-0.049%	64,373	-0.315%
2025-06-15	1.73880	1.73880	1.73880	1.73880	+0.141%	1	-0.365%
2025-06-13	1.74070	1.74171	1.73314	1.73636	-0.294%	64,869	-0.225%
2025-06-12	1.74155	1.74362	1.72526	1.74148	-0.006%	65,478	-0.518%
2025-06-11	1.73680	1.74222	1.72552	1.74158	+0.270%	64,315	-0.524%
2025-06-10	1.74270	1.74369	1.72107	1.73689	-0.325%	62,583	-0.255%
2025-06-09	1.74404	1.74534	1.72651	1.74255	-0.089%	57,071	-0.579%
2025-06-08	1.74134	1.74419	1.72820	1.74410	+0.158%	3,356	-0.667%
2025-06-06	1.74646	1.74699	1.73826	1.74135	-0.294%	58,891	-0.511%
2025-06-05	1.74251	1.74813	1.72953	1.74648	+0.228%	65,203	-0.803%
2025-06-04	1.74404	1.74618	1.72773	1.74251	-0.088%	61,798	-0.577%
2025-06-03	1.74090	1.74424	1.72825	1.74405	+0.187%	61,534	-0.665%
2025-06-02	1.73713	1.74395	1.72585	1.74080	+0.210%	65,739	-0.479%
2025-06-01	1.73733	1.73748	1.72049	1.73715	+0.066%	4,454	-0.270%
2025-05-30	1.73636	1.74117	1.73259	1.73600	-0.021%	60,960	-0.204%
2025-05-29	1.73750	1.73910	1.72056	1.73637	-0.061%	66,562	-0.225%
2025-05-28	1.74082	1.74155	1.72133	1.73743	-0.153%	64,151	-0.286%
2025-05-27	1.74163	1.74579	1.72602	1.74010	-0.083%	62,114	-0.439%
2025-05-26	1.73898	1.74265	1.72602	1.74155	+0.152%	52,984	-0.522%
2025-05-25	1.73680	1.73942	1.72304	1.73891	+0.079%	5,296	-0.371%
2025-05-23	1.73396	1.73961	1.73080	1.73753	+0.208%	58,558	-0.292%
2025-05-22	1.72992	1.73540	1.71934	1.73393	+0.209%	66,200	-0.085%
2025-05-21	1.73428	1.73711	1.71288	1.73031	-0.229%	68,827	+0.124%
2025-05-20	1.73004	1.73449	1.71830	1.73429	+0.250%	62,751	-0.106%
2025-05-19	1.72713	1.73370	1.71468	1.72997	+0.166%	63,806	+0.144%
2025-05-18	1.72665	1.72720	1.72294	1.72710	+0.153%	1,490	+0.310%
2025-05-16	1.72494	1.72776	1.72059	1.72446	-0.034%	56,103	+0.464%
2025-05-15	1.72577	1.72926	1.71094	1.72504	-0.043%	64,209	+0.430%
2025-05-14	1.73108	1.73387	1.71156	1.72579	-0.303%	67,644	+0.386%
2025-05-13	1.72028	1.73214	1.71585	1.73104	+0.630%	62,694	+0.082%
2025-05-12	1.72375	1.72623	1.70515	1.72020	-0.211%	69,905	+0.713%
2025-05-11	1.71849	1.72454	1.70645	1.72384	+0.035%	4,913	+0.500%
2025-05-09	1.72137	1.72773	1.71034	1.72324	+0.112%	55,142	+0.535%
2025-05-08	1.72038	1.72929	1.70613	1.72132	+0.094%	69,993	+0.647%
2025-05-07	1.72067	1.72721	1.70479	1.71970	-0.067%	66,726	+0.742%
2025-05-06	1.71513	1.72644	1.70513	1.72085	+0.334%	66,587	+0.675%
2025-05-05	1.72099	1.72173	1.69859	1.71513	-0.338%	64,154	+1.010%
2025-05-04	1.71996	1.72551	1.70549	1.72095	-0.102%	4,421	+0.669%
2025-05-02	1.74131	1.74212	1.71120	1.72270	-1.057%	62,799	+0.567%
2025-05-01	1.73952	1.74498	1.72643	1.74111	+0.090%	61,159	-0.497%
2025-04-30	1.75430	1.75430	1.72478	1.73954	-0.833%	64,595	-0.407%
2025-04-29	1.75898	1.75909	1.74462	1.75416	-0.218%	63,079	-1.237%
2025-04-28	1.74807	1.76260	1.74382	1.75800	+0.567%	63,406	-1.453%
2025-04-27	1.74830	1.74986	1.73796	1.74809	+0.092%	5,615	-0.894%
2025-04-25	1.74870	1.75227	1.74246	1.74649	-0.128%	58,211	-0.803%
2025-04-24	1.74549	1.74985	1.73330	1.74872	+0.185%	64,497	-0.930%
2025-04-23	1.74391	1.74760	1.72901	1.74549	+0.094%	73,032	-0.746%
2025-04-22	1.74574	1.75217	1.72327	1.74385	-0.114%	71,236	-0.653%
2025-04-21	1.74042	1.74730	1.73796	1.74584	+0.310%	63,352	-0.766%
2025-04-20	1.73788	1.74297	1.73750	1.74044	+0.109%	5,810	-0.459%
2025-04-17	1.73458	1.73967	1.72993	1.73855	+0.234%	58,452	-0.350%
2025-04-16	1.74412	1.74611	1.71918	1.73449	-0.545%	71,756	-0.117%
2025-04-15	1.74255	1.74580	1.73752	1.74400	+0.607%	18,657	-0.662%
2025-04-14	1.72728	1.73635	1.71902	1.73347	+0.317%	75,966	-0.058%
2025-04-13	1.72360	1.72814	1.70823	1.72799	+0.156%	5,937	+0.259%
2025-04-11	1.72592	1.73242	1.71762	1.72530	-0.057%	78,895	+0.415%
2025-04-10	1.72135	1.72907	1.71024	1.72628	+0.307%	83,292	+0.358%
2025-04-09	1.72923	1.73465	1.70271	1.72099	-0.474%	86,619	+0.666%
2025-04-08	1.72155	1.73308	1.71248	1.72919	+0.449%	80,944	+0.189%
2025-04-07	1.73840	1.74046	1.71156	1.72146	-0.980%	85,170	+0.639%
2025-04-06	1.72419	1.73996	1.71838	1.73849	+0.255%	7,221	-0.347%
2025-04-04	1.74749	1.74867	1.72974	1.73407	-0.771%	76,783	-0.093%
2025-04-03	1.75576	1.76251	1.74051	1.74754	-0.474%	78,728	-0.863%
2025-04-02	1.73656	1.75796	1.73310	1.75586	+1.108%	64,114	-1.333%
2025-04-01	1.73531	1.73771	1.73004	1.73662	+0.076%	62,443	-0.240%
2025-03-31	1.73695	1.73910	1.72461	1.73530	-0.113%	63,402	-0.164%
2025-03-30	1.73260	1.73743	1.72563	1.73727	+0.308%	5,545	-0.277%
2025-03-28	1.73435	1.73836	1.73139	1.73194	-0.096%	54,017	+0.030%
2025-03-27	1.72711	1.73778	1.72570	1.73360	+0.417%	62,125	-0.066%
2025-03-26	1.72951	1.73169	1.72006	1.72640	-0.163%	62,551	+0.351%
2025-03-25	1.73021	1.73100	1.72280	1.72921	-0.059%	58,366	+0.188%
2025-03-24	1.72522	1.73339	1.72342	1.73023	+0.287%	61,093	+0.129%
2025-03-23	1.71361	1.72590	1.71301	1.72528	+0.079%	4,198	+0.416%
2025-03-21	1.73045	1.73156	1.72020	1.72391	-0.381%	53,913	+0.496%
2025-03-20	1.72870	1.73292	1.72022	1.73051	+0.056%	60,362	+0.113%
2025-03-19	1.73013	1.73160	1.72276	1.72954	-0.035%	59,261	+0.169%
2025-03-18	1.72699	1.73059	1.72343	1.73015	+0.178%	57,475	+0.134%
2025-03-17	1.72702	1.72754	1.72109	1.72707	+0.182%	2,528	+0.312%
2025-03-16	1.71337	1.72483	1.71337	1.72394	+0.118%	4,721	+0.494%
2025-03-14	1.73058	1.73075	1.72051	1.72190	-0.505%	59,466	+0.613%
2025-03-13	1.72699	1.73091	1.72395	1.73064	+0.211%	64,122	+0.105%
2025-03-12	1.72264	1.73010	1.72000	1.72699	+0.254%	66,068	+0.317%
2025-03-11	1.71602	1.72390	1.71520	1.72261	+0.372%	70,632	+0.572%
2025-03-10	1.71944	1.72246	1.70766	1.71623	-0.179%	71,070	+0.946%
2025-03-09	1.71249	1.72010	1.70775	1.71931	+0.125%	5,933	+0.765%
2025-03-07	1.71710	1.72006	1.71410	1.71717	+0.008%	67,762	+0.890%
2025-03-06	1.71547	1.72082	1.70816	1.71704	+0.136%	74,046	+0.898%
2025-03-05	1.71199	1.71860	1.70414	1.71470	+0.177%	77,044	+1.036%
2025-03-04	1.71002	1.71560	1.70038	1.71167	+0.101%	76,745	+1.215%
2025-03-03	1.70090	1.71068	1.69790	1.70994	+0.546%	70,912	+1.317%
2025-03-02	1.69796	1.70209	1.69387	1.70066	+0.109%	3,482	+1.870%
2025-02-28	1.69863	1.70183	1.69570	1.69880	+0.016%	65,808	+1.981%
2025-02-27	1.69618	1.70186	1.69218	1.69852	+0.139%	67,612	+1.998%
2025-02-26	1.69233	1.69833	1.68989	1.69617	+0.225%	66,432	+2.140%
2025-02-25	1.68961	1.69505	1.68640	1.69237	+0.164%	66,548	+2.369%
2025-02-24	1.68970	1.69225	1.68326	1.68960	+0.010%	66,973	+2.537%
2025-02-23	1.68680	1.69057	1.68079	1.68943	+0.212%	3,446	+2.547%
2025-02-21	1.68927	1.69341	1.68409	1.68585	-0.213%	62,432	+2.765%
2025-02-20	1.68962	1.68992	1.67913	1.68945	-0.005%	64,906	+2.546%
2025-02-19	1.69406	1.69483	1.68238	1.68954	-0.179%	62,624	+2.540%
2025-02-18	1.69292	1.69537	1.68719	1.69257	-0.015%	62,725	+2.357%
2025-02-17	1.68563	1.69457	1.68354	1.69283	+0.427%	57,977	+2.341%
2025-02-16	1.68441	1.68633	1.67892	1.68563	+0.151%	2,836	+2.778%
2025-02-14	1.68740	1.69024	1.68279	1.68309	-0.293%	61,929	+2.933%
2025-02-13	1.68409	1.68845	1.67898	1.68804	+0.238%	72,467	+2.631%
2025-02-12	1.68422	1.68643	1.67347	1.68404	-0.001%	67,862	+2.875%
2025-02-11	1.67596	1.68730	1.67075	1.68405	+0.485%	63,239	+2.875%
2025-02-10	1.68132	1.68156	1.66349	1.67593	-0.324%	63,730	+3.373%
2025-02-09	1.67187	1.68194	1.66705	1.68137	+0.344%	3,194	+3.039%
2025-02-07	1.67872	1.68600	1.67442	1.67560	-0.189%	64,659	+3.393%
2025-02-06	1.68606	1.68759	1.67210	1.67878	-0.441%	67,918	+3.198%
2025-02-05	1.68748	1.69212	1.67848	1.68621	-0.070%	67,940	+2.743%
2025-02-04	1.68990	1.69109	1.67984	1.68739	-0.203%	71,850	+2.671%
2025-02-03	1.68113	1.69320	1.67470	1.69082	+0.565%	81,413	+2.463%
2025-02-02	1.67844	1.68493	1.67466	1.68132	+0.237%	4,151	+3.042%
2025-01-31	1.67939	1.68749	1.67732	1.67735	-0.115%	67,563	+3.286%
2025-01-30	1.68018	1.68220	1.67166	1.67928	-0.055%	66,347	+3.167%
2025-01-29	1.68121	1.68226	1.66368	1.68020	-0.058%	67,859	+3.110%
2025-01-28	1.68086	1.68427	1.67366	1.68117	+0.051%	63,552	+3.051%
2025-01-27	1.67824	1.68151	1.67207	1.68031	+0.040%	70,102	+3.104%
2025-01-26	1.67594	1.68035	1.67260	1.67964	+0.020%	3,207	+3.145%
2025-01-24	1.67462	1.68125	1.66770	1.67930	+0.256%	61,417	+3.166%
2025-01-23	1.66877	1.67524	1.66653	1.67502	+0.379%	64,716	+3.429%
2025-01-22	1.66987	1.67350	1.66143	1.66870	-0.151%	63,979	+3.821%
2025-01-21	1.66826	1.67208	1.65926	1.67123	+0.043%	69,089	+3.664%
2025-01-20	1.66572	1.67380	1.65970	1.67052	+0.380%	65,141	+3.708%
2025-01-19	1.66262	1.66608	1.65770	1.66419	-0.043%	3,520	+4.102%
2025-01-17	1.67125	1.67171	1.66069	1.66490	-0.438%	59,239	+4.058%
2025-01-16	1.66980	1.67416	1.66550	1.67223	-0.013%	63,068	+3.602%
2025-01-15	1.66861	1.67807	1.66353	1.67245	+0.206%	63,733	+3.588%
2025-01-14	1.67209	1.67470	1.66260	1.66902	-0.214%	66,461	+3.801%
2025-01-13	1.67312	1.67760	1.66260	1.67260	-0.050%	68,161	+3.579%
2025-01-12	1.67263	1.67429	1.66694	1.67343	-0.004%	2,364	+3.527%
2025-01-10	1.68299	1.68840	1.67146	1.67350	-0.554%	61,054	+3.523%
2025-01-09	1.68754	1.68844	1.67710	1.68283	-0.460%	50,864	+2.949%
2025-01-08	1.70310	1.70533	1.68467	1.69060	-0.702%	63,613	+2.476%
2025-01-07	1.70634	1.71032	1.69236	1.70255	-0.197%	62,839	+1.757%
2025-01-06	1.70275	1.70813	1.69928	1.70591	+0.176%	62,741	+1.556%
2025-01-05	1.69928	1.70396	1.68984	1.70292	+0.236%	3,278	+1.735%
2025-01-03	1.69405	1.70358	1.69260	1.69891	+0.260%	54,458	+1.975%
2025-01-02	1.70829	1.70868	1.68963	1.69450	-0.868%	62,282	+2.240%
2025-01-01	1.70760	1.71050	1.69566	1.70934	-0.069%	3,268	+1.353%
2024-12-31	1.70533	1.71161	1.70410	1.71052	+0.289%	46,477	+1.283%
2024-12-30	1.70784	1.70897	1.68731	1.70559	-0.143%	58,515	+1.575%
2024-12-29	1.70500	1.70886	1.70153	1.70803	+0.156%	2,926	+1.430%
2024-12-27	1.70220	1.70928	1.69970	1.70537	+0.186%	55,122	+1.589%
2024-12-26	1.70421	1.70583	1.69328	1.70220	-0.137%	50,307	+1.778%
2024-12-25	1.70028	1.70501	1.69396	1.70454	+0.079%	4,335	+1.638%
2024-12-24	1.70021	1.70847	1.69460	1.70320	+0.136%	52,708	+1.718%
2024-12-23	1.70290	1.70495	1.69520	1.70089	-0.155%	65,184	+1.856%
2024-12-22	1.69793	1.70399	1.69669	1.70353	+0.055%	3,094	+1.698%
2024-12-20	1.69987	1.70806	1.69540	1.70260	+0.053%	66,096	+1.754%
2024-12-19	1.71190	1.72139	1.69623	1.70169	-0.657%	72,888	+1.808%
2024-12-18	1.71550	1.71964	1.70619	1.71295	-0.143%	69,035	+1.139%
2024-12-17	1.71231	1.71659	1.70990	1.71540	+0.199%	64,955	+0.995%
2024-12-16	1.70253	1.71399	1.70150	1.71200	+0.575%	63,736	+1.195%
2024-12-15	1.70042	1.70243	1.68535	1.70221	+0.065%	3,057	+1.777%
2024-12-13	1.70712	1.70734	1.69975	1.70110	-0.353%	56,997	+1.844%
2024-12-12	1.71418	1.71636	1.70035	1.70713	-0.414%	70,155	+1.484%
2024-12-11	1.71314	1.71474	1.70752	1.71423	+0.021%	69,065	+1.063%
2024-12-10	1.70919	1.71415	1.70515	1.71387	+0.303%	65,863	+1.085%
2024-12-09	1.70926	1.71223	1.70134	1.70870	-0.057%	64,805	+1.391%
2024-12-08	1.70989	1.71102	1.70350	1.70968	+0.090%	3,164	+1.332%
2024-12-06	1.70778	1.71272	1.70530	1.70814	+0.022%	63,476	+1.424%
2024-12-05	1.70598	1.71050	1.70170	1.70776	+0.080%	56,983	+1.446%
2024-12-04	1.70434	1.70848	1.69963	1.70639	+0.122%	63,308	+1.528%
2024-12-03	1.70332	1.70624	1.69736	1.70431	+0.112%	58,230	+1.652%
2024-12-02	1.70377	1.71077	1.69494	1.70240	-0.062%	72,374	+1.766%
2024-12-01	1.70125	1.70530	1.68909	1.70345	-0.085%	3,333	+1.703%
2024-11-29	1.70311	1.70610	1.69850	1.70490	+0.123%	68,013	+1.617%
2024-11-28	1.70037	1.70460	1.69682	1.70280	+0.178%	58,857	+1.742%
2024-11-27	1.69327	1.70049	1.69112	1.69977	+0.454%	71,331	+1.923%
2024-11-26	1.69042	1.69562	1.68543	1.69208	+0.064%	74,218	+2.386%
2024-11-25	1.69410	1.69410	1.68522	1.69099	+0.266%	29,974	+2.452%
2024-11-22	1.69444	1.69477	1.68355	1.68650	-0.473%	68,876	+2.725%
2024-11-21	1.69909	1.69930	1.68484	1.69451	-0.211%	71,389	+2.240%
2024-11-20	1.69910	1.69930	1.69276	1.69810	+0.130%	8,069	+2.023%
2024-11-19	1.69551	1.69760	1.69038	1.69590	-0.006%	8,664	+2.156%
2024-11-18	1.69716	1.69758	1.69098	1.69600	+0.139%	8,234	+2.150%
2024-11-17	1.69031	1.69434	1.68485	1.69364	+0.038%	3,406	+2.292%
2024-11-15	1.69289	1.69418	1.68975	1.69300	-0.702%	5,576	+2.331%
2024-11-14	1.70433	1.70523	1.69692	1.70497	-0.075%	10,503	+1.612%
2024-11-13	1.70613	1.70722	1.69897	1.70625	+0.060%	8,560	+1.536%
2024-11-12	1.70578	1.70665	1.69867	1.70523	-0.570%	8,615	+1.597%
2024-11-11	1.71560	1.71645	1.70944	1.71500	+0.015%	7,781	+1.018%
2024-11-10	1.70938	1.71495	1.69516	1.71474	+0.166%	2,945	+1.033%
2024-11-08	1.71465	1.71580	1.70140	1.71190	-0.149%	66,188	+1.201%
2024-11-07	1.71856	1.71969	1.70891	1.71445	-0.173%	73,635	+1.050%
2024-11-06	1.71369	1.72205	1.70986	1.71742	+0.277%	83,851	+0.876%
2024-11-05	1.70945	1.71430	1.70615	1.71268	+0.190%	62,958	+1.155%
2024-11-04	1.71144	1.71271	1.70250	1.70944	-0.162%	66,050	+1.347%
2024-11-03	1.71263	1.71424	1.70563	1.71221	-0.039%	2,762	+1.183%
2024-11-01	1.70174	1.71740	1.70040	1.71288	+0.656%	61,553	+1.143%
2024-10-31	1.71317	1.71772	1.69597	1.70172	-0.663%	71,104	+1.806%
2024-10-30	1.72236	1.72424	1.70660	1.71308	-0.521%	68,577	+1.131%
2024-10-29	1.71589	1.72373	1.71470	1.72206	+0.378%	65,361	+0.604%
2024-10-28	1.71445	1.71799	1.70786	1.71558	+0.059%	62,286	+0.984%
2024-10-27	1.70934	1.71488	1.70162	1.71457	+0.185%	3,173	+1.043%
2024-10-25	1.71061	1.71571	1.70753	1.71140	+0.082%	56,672	+1.231%
2024-10-24	1.70817	1.71394	1.70369	1.71000	+0.083%	62,863	+1.313%
2024-10-23	1.70853	1.71446	1.70203	1.70859	-0.005%	65,044	+1.397%
2024-10-22	1.70936	1.71178	1.70092	1.70867	-0.044%	64,481	+1.392%
2024-10-21	1.70880	1.71140	1.70279	1.70943	-0.019%	63,995	+1.347%
2024-10-20	1.70890	1.71033	1.70362	1.70975	+0.018%	2,181	+1.328%
2024-10-18	1.70950	1.71528	1.70610	1.70944	-0.054%	58,373	+1.347%
2024-10-17	1.70558	1.71077	1.70230	1.71036	+0.254%	66,514	+1.292%
2024-10-16	1.71111	1.71156	1.69830	1.70603	-0.293%	65,314	+1.549%
2024-10-15	1.70810	1.71387	1.70476	1.71105	+0.117%	67,246	+1.251%
2024-10-14	1.70397	1.70905	1.70190	1.70905	+0.286%	61,164	+1.370%
2024-10-13	1.70417	1.70417	1.70417	1.70417	-0.029%	1	+1.660%
2024-10-11	1.70552	1.70735	1.70190	1.70467	-0.002%	56,424	+1.630%
2024-10-10	1.70831	1.71237	1.69851	1.70470	-0.200%	68,342	+1.628%
2024-10-09	1.70755	1.70943	1.70170	1.70811	+0.020%	66,853	+1.426%
2024-10-08	1.70626	1.70908	1.70200	1.70776	+0.103%	71,512	+1.446%
2024-10-07	1.71174	1.71273	1.69935	1.70600	-0.359%	70,431	+1.551%
2024-10-06	1.70029	1.71244	1.69668	1.71215	+0.079%	2,334	+1.186%
2024-10-04	1.70150	1.71328	1.70050	1.71080	+0.496%	66,417	+1.266%
2024-10-03	1.71376	1.71636	1.69572	1.70235	-0.659%	73,133	+1.769%
2024-10-02	1.70992	1.71499	1.70701	1.71364	+0.226%	70,862	+1.098%
2024-10-01	1.71903	1.72121	1.70390	1.70977	-0.526%	74,243	+1.327%
2024-09-30	1.71342	1.72017	1.70581	1.71881	+0.311%	70,677	+0.794%
2024-09-29	1.71246	1.71389	1.70395	1.71348	+0.069%	4,073	+1.108%
2024-09-27	1.72157	1.72175	1.71090	1.71230	-0.536%	67,125	+1.177%
2024-09-26	1.71718	1.72329	1.71400	1.72153	+0.253%	60,265	+0.635%
2024-09-25	1.72170	1.72263	1.70978	1.71719	-0.210%	64,766	+0.889%
2024-09-24	1.72302	1.72459	1.71511	1.72080	-0.132%	72,217	+0.678%
2024-09-23	1.71828	1.72338	1.71230	1.72307	+0.271%	68,578	+0.545%
2024-09-22	1.71572	1.71956	1.71383	1.71841	+0.001%	4,599	+0.818%
2024-09-20	1.71642	1.72035	1.71310	1.71840	+0.125%	67,243	+0.818%
2024-09-19	1.71098	1.71868	1.70910	1.71625	+0.316%	76,558	+0.945%
2024-09-18	1.70620	1.71383	1.69773	1.71084	+0.264%	71,737	+1.264%
2024-09-17	1.71151	1.71160	1.69984	1.70633	-0.300%	67,377	+1.531%
2024-09-16	1.70422	1.71250	1.70300	1.71147	+0.428%	66,256	+1.226%
2024-09-15	1.70155	1.70430	1.69305	1.70418	+0.082%	4,839	+1.659%
2024-09-13	1.70801	1.70845	1.70183	1.70279	-0.299%	63,608	+1.742%
2024-09-12	1.70088	1.70940	1.69920	1.70789	+0.416%	67,518	+1.439%
2024-09-11	1.70570	1.70730	1.69429	1.70081	-0.297%	70,805	+1.861%
2024-09-10	1.70682	1.71095	1.69995	1.70587	-0.053%	66,089	+1.559%
2024-09-09	1.71134	1.71243	1.70441	1.70678	-0.267%	66,350	+1.505%
2024-09-08	1.70549	1.71191	1.69961	1.71135	+0.132%	4,714	+1.234%
2024-09-06	1.71242	1.71520	1.70683	1.70910	-0.203%	62,448	+1.367%
2024-09-05	1.71305	1.71441	1.70656	1.71258	-0.023%	67,176	+1.161%
2024-09-04	1.71336	1.71650	1.70743	1.71297	-0.037%	68,930	+1.138%
2024-09-03	1.71746	1.71983	1.70634	1.71361	-0.225%	70,046	+1.100%
2024-09-02	1.71474	1.71925	1.71121	1.71747	+0.160%	54,700	+0.873%
2024-09-01	1.71205	1.71532	1.70283	1.71473	+0.011%	3,882	+1.034%
2024-08-30	1.71523	1.71835	1.71100	1.71454	-0.022%	61,978	+1.045%
2024-08-29	1.71933	1.72064	1.70837	1.71491	-0.272%	69,095	+1.023%
2024-08-28	1.72410	1.72659	1.71270	1.71958	-0.312%	67,329	+0.749%
2024-08-27	1.71890	1.72662	1.71830	1.72496	+0.305%	64,720	+0.435%
2024-08-26	1.71899	1.72050	1.71265	1.71972	+0.044%	65,025	+0.741%
2024-08-25	1.71688	1.72024	1.70976	1.71896	+0.027%	5,999	+0.785%
2024-08-23	1.71583	1.72354	1.71220	1.71850	+0.157%	62,339	+0.812%
2024-08-22	1.70881	1.71695	1.70740	1.71580	+0.457%	66,007	+0.971%
2024-08-21	1.69940	1.71046	1.69920	1.70800	+0.455%	67,698	+1.432%
2024-08-20	1.69872	1.70318	1.69394	1.70026	+0.084%	63,555	+1.894%
2024-08-19	1.70335	1.70353	1.69264	1.69884	-0.265%	65,275	+1.979%
2024-08-18	1.68841	1.70377	1.68680	1.70335	+0.050%	4,043	+1.709%
2024-08-16	1.70018	1.70380	1.69770	1.70250	+0.140%	56,870	+1.760%
2024-08-15	1.68868	1.70060	1.68750	1.70012	+0.730%	63,128	+1.902%
2024-08-14	1.69465	1.69497	1.68194	1.68780	-0.397%	66,248	+2.646%
2024-08-13	1.69051	1.69625	1.68768	1.69453	+0.292%	66,042	+2.238%
2024-08-12	1.68821	1.69416	1.68356	1.68960	+0.078%	64,497	+2.537%
2024-08-11	1.68782	1.68895	1.67872	1.68829	-0.018%	4,488	+2.616%
2024-08-09	1.69023	1.69037	1.68390	1.68860	-0.100%	58,136	+2.597%
2024-08-08	1.68205	1.69069	1.67680	1.69029	+0.553%	68,221	+2.495%
2024-08-07	1.68129	1.69004	1.67779	1.68100	-0.010%	73,261	+3.061%
2024-08-06	1.69466	1.69499	1.67573	1.68116	-0.798%	77,659	+3.051%
2024-08-05	1.69517	1.69631	1.68115	1.69468	-0.029%	86,915	+2.229%
2024-08-04	1.69868	1.70025	1.69066	1.69517	-0.184%	5,813	+2.200%
2024-08-02	1.70129	1.70188	1.69320	1.69829	-0.182%	65,285	+2.012%
2024-08-01	1.71726	1.71759	1.68946	1.70139	-0.923%	70,365	+1.826%
2024-07-31	1.72254	1.72490	1.71133	1.71724	-0.310%	69,340	+0.886%
2024-07-30	1.72701	1.72900	1.71607	1.72258	-0.257%	58,562	+0.574%
2024-07-29	1.72792	1.72907	1.71990	1.72702	-0.053%	59,904	+0.315%
2024-07-28	1.72651	1.72857	1.71810	1.72793	+0.083%	4,173	+0.262%
2024-07-26	1.72808	1.72827	1.72583	1.72650	-0.007%	829	+0.345%
2024-07-25	1.73320	1.73333	1.72035	1.72662	-0.381%	67,210	+0.338%
2024-07-24	1.73614	1.73675	1.72710	1.73322	-0.162%	61,595	-0.044%
2024-07-23	1.74032	1.74038	1.73022	1.73603	-0.246%	57,473	-0.206%
2024-07-22	1.73823	1.74078	1.73338	1.74031	+0.125%	58,355	-0.451%
2024-07-21	1.73658	1.73846	1.72707	1.73814	+0.096%	3,882	-0.327%
2024-07-19	1.74004	1.74017	1.73400	1.73648	-0.204%	48,090	-0.232%
2024-07-18	1.74269	1.74381	1.73222	1.74003	-0.149%	62,173	-0.435%
2024-07-17	1.74250	1.74769	1.73747	1.74263	-0.061%	54,110	-0.584%
2024-07-16	1.74238	1.74426	1.73742	1.74369	+0.079%	58,000	-0.644%
2024-07-15	1.74155	1.74407	1.73566	1.74231	+0.052%	58,974	-0.565%
2024-07-14	1.73833	1.74226	1.73068	1.74141	+0.052%	4,160	-0.514%
2024-07-12	1.73443	1.74216	1.73260	1.74051	+0.352%	55,543	-0.463%
2024-07-11	1.73352	1.73982	1.72648	1.73440	+0.057%	59,895	-0.112%
2024-07-10	1.72718	1.73380	1.72520	1.73342	+0.407%	53,395	-0.055%
2024-07-09	1.72938	1.73134	1.72070	1.72640	-0.163%	54,078	+0.351%
2024-07-08	1.72620	1.73226	1.72228	1.72922	+0.124%	54,294	+0.187%
2024-07-07	1.72602	1.72860	1.71730	1.72707	-0.030%	3,335	+0.312%
2024-07-05	1.72389	1.72942	1.72140	1.72758	+0.215%	53,026	+0.282%
2024-07-04	1.72490	1.72504	1.71813	1.72387	-0.064%	49,629	+0.498%
2024-07-03	1.72035	1.72806	1.71792	1.72497	+0.267%	48,390	+0.434%
2024-07-02	1.71690	1.72076	1.71280	1.72038	+0.195%	57,082	+0.702%
2024-07-01	1.71408	1.72201	1.70932	1.71703	+0.172%	59,842	+0.899%
2024-06-30	1.71452	1.71566	1.70417	1.71408	+0.005%	3,618	+1.072%
2024-06-28	1.71708	1.71742	1.71010	1.71400	-0.128%	57,317	+1.077%
2024-06-27	1.71492	1.71860	1.70911	1.71620	+0.070%	59,487	+0.947%
2024-06-26	1.71826	1.71924	1.70732	1.71500	-0.186%	59,245	+1.018%
2024-06-25	1.71570	1.71960	1.71145	1.71820	+0.164%	54,296	+0.830%
2024-06-24	1.71305	1.71707	1.70934	1.71538	+0.137%	57,750	+0.996%
2024-06-23	1.71095	1.71331	1.70214	1.71304	+0.055%	3,048	+1.134%
2024-06-21	1.71437	1.71502	1.70778	1.71210	-0.130%	50,796	+1.189%
2024-06-20	1.71790	1.71863	1.70799	1.71433	-0.207%	55,791	+1.058%

.dark-mode .H5LzPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5LzPy{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSGDPound sterling / Singapore dollarforex

GBPSGD
Pound sterling / Singapore dollar
forex