Dark

GBPSEK
Pound sterling / Swedish krona
forex

Market Open

May 13, 2025 5:35:00 AM EDT

12.8896SEK-0.102%(-0.0131)108,480

12.8902Bid 12.8961Ask 0.0059Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	12.9338	12.9489	12.8599	12.8896	-0.420%	32,021	0.000%
2025-05-12	12.9042	12.9722	12.8670	12.9440	+0.301%	80,153	-0.420%
2025-05-11	12.9017	12.9123	12.8622	12.9051	+0.043%	4,720	-0.120%
2025-05-09	12.8964	12.9332	12.7967	12.8995	+0.028%	67,449	-0.077%
2025-05-08	12.8438	12.9230	12.7962	12.8959	+0.404%	80,337	-0.049%
2025-05-07	12.7805	12.8644	12.7456	12.8440	+0.487%	76,858	+0.355%
2025-05-06	12.8441	12.8796	12.7239	12.7817	-0.464%	80,298	+0.844%
2025-05-05	12.7847	12.8599	12.7619	12.8413	+0.440%	72,081	+0.376%
2025-05-04	12.7543	12.7956	12.7473	12.7851	+0.006%	4,371	+0.817%
2025-05-02	12.9544	12.9674	12.7538	12.7843	-1.312%	74,921	+0.824%
2025-05-01	12.8667	12.9869	12.8299	12.9542	+0.608%	77,824	-0.499%
2025-04-30	12.9311	12.9440	12.8210	12.8759	-0.437%	79,594	+0.106%
2025-04-29	12.8897	12.9402	12.8456	12.9324	+0.321%	82,463	-0.331%
2025-04-28	12.8619	12.9394	12.7874	12.8910	+0.282%	78,386	-0.011%
2025-04-27	12.8532	12.9465	12.8431	12.8548	-0.272%	4,512	+0.271%
2025-04-25	12.8091	12.9701	12.7645	12.8898	+0.615%	72,490	-0.002%
2025-04-24	12.8463	12.8583	12.7167	12.8110	-0.286%	80,163	+0.614%
2025-04-23	12.7574	12.8777	12.6973	12.8477	+0.827%	86,554	+0.326%
2025-04-22	12.7343	12.8403	12.6136	12.7423	+0.051%	84,761	+1.156%
2025-04-21	12.7182	12.7962	12.6869	12.7358	+0.134%	83,988	+1.208%
2025-04-20	12.7279	12.7457	12.6882	12.7188	-0.301%	6,206	+1.343%
2025-04-17	12.9035	12.9724	12.7394	12.7572	-1.144%	72,084	+1.038%
2025-04-16	13.0611	13.0755	12.8367	12.9048	-1.194%	86,210	-0.118%
2025-04-15	12.8834	13.1100	12.8403	13.0607	+1.429%	84,454	-1.310%
2025-04-14	12.7836	12.9255	12.7048	12.8767	+0.755%	88,708	+0.100%
2025-04-13	12.7568	12.7853	12.7155	12.7802	+0.250%	5,732	+0.856%
2025-04-11	12.7666	12.9456	12.6616	12.7483	-0.132%	86,056	+1.108%
2025-04-10	12.7727	12.8982	12.7054	12.7651	-0.053%	90,237	+0.975%
2025-04-09	12.7931	12.8603	12.6749	12.7719	-0.174%	89,585	+0.922%
2025-04-08	12.8205	12.8384	12.7014	12.7942	-0.197%	86,996	+0.746%
2025-04-07	12.9236	13.0933	12.7360	12.8195	-0.811%	91,018	+0.547%
2025-04-06	12.8957	12.9428	12.8269	12.9243	+0.556%	6,263	-0.268%
2025-04-04	12.8113	13.0728	12.7634	12.8529	+0.321%	80,161	+0.286%
2025-04-03	12.8577	12.8768	12.6713	12.8118	-0.379%	84,467	+0.607%
2025-04-02	12.9333	12.9409	12.7782	12.8605	-0.579%	74,635	+0.226%
2025-04-01	12.9714	12.9833	12.8850	12.9354	-0.279%	71,292	-0.354%
2025-03-31	12.9470	13.0026	12.9182	12.9716	+0.188%	73,737	-0.632%
2025-03-30	12.8882	12.9570	12.8882	12.9472	+0.241%	5,988	-0.445%
2025-03-28	12.9370	13.0282	12.9095	12.9161	-0.158%	61,605	-0.205%
2025-03-27	12.9661	13.0155	12.9053	12.9366	-0.274%	70,971	-0.363%
2025-03-26	12.9925	13.0125	12.9073	12.9721	-0.162%	70,980	-0.636%
2025-03-25	13.0462	13.0550	12.8876	12.9931	-0.433%	66,328	-0.797%
2025-03-24	13.0780	13.1226	13.0199	13.0496	-0.141%	58,594	-1.226%
2025-03-23	13.0178	13.0808	13.0178	13.0680	-0.036%	4,510	-1.365%
2025-03-21	13.1062	13.1438	13.0115	13.0727	-0.405%	64,022	-1.401%
2025-03-20	13.1242	13.2067	13.0989	13.1258	+0.017%	73,174	-1.800%
2025-03-19	13.0613	13.1480	13.0403	13.1236	+0.488%	69,408	-1.783%
2025-03-18	13.0933	13.1215	13.0217	13.0599	-0.287%	66,631	-1.304%
2025-03-17	13.0979	13.1064	13.0642	13.0975	+0.079%	4,015	-1.587%
2025-03-16	13.0546	13.1132	13.0378	13.0872	+0.059%	6,336	-1.510%
2025-03-14	13.2095	13.2204	13.0714	13.0795	-0.989%	71,159	-1.452%
2025-03-13	13.0842	13.2246	13.0482	13.2101	+0.991%	73,849	-2.426%
2025-03-12	12.9555	13.0943	12.9414	13.0805	+0.977%	74,053	-1.459%
2025-03-11	13.0244	13.0489	12.9054	12.9539	-0.573%	79,318	-0.496%
2025-03-10	13.0222	13.0892	12.9939	13.0285	+0.037%	76,187	-1.066%
2025-03-09	13.0219	13.0398	12.9800	13.0237	-0.015%	6,840	-1.030%
2025-03-07	13.0804	13.1043	12.9664	13.0257	-0.465%	73,275	-1.045%
2025-03-06	13.1333	13.1517	12.9789	13.0866	-0.351%	81,398	-1.505%
2025-03-05	13.3224	13.3489	13.1129	13.1327	-1.405%	83,632	-1.851%
2025-03-04	13.3475	13.4438	13.2869	13.3198	-0.202%	82,269	-3.230%
2025-03-03	13.5237	13.5338	13.3201	13.3468	-1.318%	79,484	-3.426%
2025-03-02	13.4866	13.5275	13.4819	13.5251	+0.104%	3,934	-4.699%
2025-02-28	13.5494	13.5687	13.4812	13.5110	-0.300%	70,789	-4.599%
2025-02-27	13.4902	13.5617	13.4700	13.5517	+0.466%	74,146	-4.886%
2025-02-26	13.4207	13.5100	13.4103	13.4889	+0.510%	71,110	-4.443%
2025-02-25	13.4595	13.4681	13.3653	13.4205	-0.288%	70,513	-3.956%
2025-02-24	13.4403	13.4799	13.4153	13.4592	+0.173%	73,564	-4.232%
2025-02-23	13.3887	13.4512	13.3722	13.4360	+0.196%	3,589	-4.067%
2025-02-21	13.4687	13.4901	13.4096	13.4097	-0.449%	66,160	-3.879%
2025-02-20	13.4973	13.5012	13.4416	13.4702	-0.198%	68,612	-4.310%
2025-02-19	13.5300	13.5434	13.4657	13.4969	-0.245%	69,999	-4.500%
2025-02-18	13.4942	13.5486	13.4888	13.5300	+0.268%	68,891	-4.733%
2025-02-17	13.4602	13.5098	13.4475	13.4938	+0.202%	63,159	-4.478%
2025-02-16	13.4707	13.4787	13.4355	13.4666	+0.074%	3,826	-4.285%
2025-02-14	13.4890	13.5158	13.4433	13.4566	-0.234%	67,805	-4.214%
2025-02-13	13.5260	13.5552	13.4381	13.4882	-0.294%	78,175	-4.438%
2025-02-12	13.5148	13.5611	13.4808	13.5280	+0.108%	70,373	-4.719%
2025-02-11	13.5072	13.5305	13.4687	13.5134	+0.050%	68,201	-4.616%
2025-02-10	13.6013	13.6058	13.4802	13.5066	-0.705%	68,898	-4.568%
2025-02-09	13.5864	13.6103	13.5572	13.6025	+0.290%	3,646	-5.241%
2025-02-07	13.5483	13.6026	13.5097	13.5632	+0.111%	70,715	-4.966%
2025-02-06	13.6345	13.6474	13.4907	13.5482	-0.642%	72,791	-4.861%
2025-02-05	13.6936	13.6993	13.6051	13.6358	-0.425%	71,072	-5.472%
2025-02-04	13.7794	13.8164	13.6637	13.6940	-0.620%	74,658	-5.874%
2025-02-03	13.7949	13.8440	13.7346	13.7794	-0.096%	84,033	-6.457%
2025-02-02	13.7879	13.8202	13.7608	13.7926	+0.294%	4,655	-6.547%
2025-01-31	13.7236	13.7607	13.6944	13.7522	+0.205%	74,005	-6.272%
2025-01-30	13.6921	13.7552	13.6718	13.7240	+0.237%	73,251	-6.080%
2025-01-29	13.6721	13.7144	13.6555	13.6916	+0.093%	71,133	-5.858%
2025-01-28	13.6734	13.7062	13.6417	13.6789	+0.024%	71,852	-5.770%
2025-01-27	13.6367	13.7109	13.6275	13.6756	+0.191%	73,979	-5.747%
2025-01-26	13.6150	13.6536	13.6084	13.6495	+0.238%	3,065	-5.567%
2025-01-24	13.5956	13.6474	13.5396	13.6171	+0.181%	66,066	-5.343%
2025-01-23	13.5537	13.6104	13.5442	13.5925	+0.308%	70,319	-5.171%
2025-01-22	13.5621	13.5832	13.5238	13.5507	-0.086%	67,855	-4.879%
2025-01-21	13.5970	13.6016	13.5323	13.5623	-0.028%	71,879	-4.960%
2025-01-20	13.6125	13.6238	13.5283	13.5661	-0.285%	67,917	-4.987%
2025-01-19	13.5626	13.6125	13.5626	13.6049	-0.087%	3,590	-5.258%
2025-01-17	13.6306	13.6413	13.5840	13.6167	-0.162%	62,475	-5.340%
2025-01-16	13.6425	13.6561	13.5938	13.6388	-0.032%	71,272	-5.493%
2025-01-15	13.6457	13.6718	13.5825	13.6431	+0.034%	67,366	-5.523%
2025-01-14	13.7227	13.7310	13.6101	13.6384	-0.598%	70,713	-5.490%
2025-01-13	13.6817	13.7411	13.6452	13.7205	+0.243%	74,409	-6.056%
2025-01-12	13.6519	13.6927	13.6299	13.6873	+0.070%	2,536	-5.828%
2025-01-10	13.7286	13.7439	13.6627	13.6777	-0.351%	64,362	-5.762%
2025-01-09	13.7781	13.7920	13.6605	13.7259	-0.388%	63,629	-6.093%
2025-01-08	13.8757	13.9188	13.7418	13.7794	-0.610%	68,067	-6.457%
2025-01-07	13.8202	13.8842	13.8013	13.8640	+0.299%	66,622	-7.028%
2025-01-06	13.8113	13.8497	13.7751	13.8227	+0.088%	67,328	-6.750%
2025-01-05	13.7701	13.8178	13.7379	13.8106	+0.113%	2,795	-6.669%
2025-01-03	13.8028	13.8224	13.7643	13.7950	-0.028%	59,397	-6.563%
2025-01-02	13.8550	13.8652	13.7023	13.7988	-0.332%	66,772	-6.589%
2025-01-01	13.8133	13.8742	13.7364	13.8447	-0.065%	3,414	-6.899%
2024-12-31	13.8315	13.8625	13.7826	13.8537	+0.146%	47,600	-6.959%
2024-12-30	13.8284	13.8838	13.7717	13.8335	+0.043%	62,767	-6.823%
2024-12-29	13.8145	13.8373	13.7810	13.8275	+0.133%	1,991	-6.783%
2024-12-27	13.8413	13.8604	13.7676	13.8092	-0.229%	60,581	-6.659%
2024-12-26	13.8838	13.9143	13.7954	13.8409	-0.275%	56,927	-6.873%
2024-12-25	13.8799	13.9492	13.7424	13.8791	-0.035%	4,986	-7.129%
2024-12-24	13.8360	13.9472	13.7360	13.8839	+0.278%	60,310	-7.162%
2024-12-23	13.8590	13.8874	13.8040	13.8454	-0.086%	72,686	-6.903%
2024-12-22	13.7750	13.8590	13.7677	13.8573	-0.007%	3,553	-6.983%
2024-12-20	13.7857	13.8814	13.7608	13.8583	+0.547%	72,951	-6.990%
2024-12-19	13.9725	13.9845	13.7591	13.7829	-1.441%	79,808	-6.481%
2024-12-18	13.9194	14.0033	13.8788	13.9844	+0.447%	76,750	-7.829%
2024-12-17	13.8046	13.9437	13.8012	13.9222	+0.855%	72,992	-7.417%
2024-12-16	13.8508	13.8891	13.7666	13.8042	-0.397%	73,132	-6.626%
2024-12-15	13.8295	13.8710	13.8065	13.8592	+0.067%	3,348	-6.996%
2024-12-13	13.9619	13.9680	13.8288	13.8499	-0.776%	64,875	-6.934%
2024-12-12	13.9895	13.9992	13.9047	13.9582	-0.241%	76,981	-7.656%
2024-12-11	14.0065	14.0316	13.9292	13.9919	-0.107%	75,404	-7.878%
2024-12-10	13.9073	14.0234	13.9017	14.0069	+0.716%	72,970	-7.977%
2024-12-09	13.9277	13.9541	13.8842	13.9073	-0.126%	73,110	-7.318%
2024-12-08	13.8933	13.9308	13.8852	13.9249	-0.019%	3,953	-7.435%
2024-12-06	13.8472	13.9480	13.8340	13.9275	+0.602%	71,310	-7.452%
2024-12-05	13.8749	13.9181	13.8058	13.8441	-0.189%	64,175	-6.895%
2024-12-04	13.9628	13.9786	13.8560	13.8703	-0.489%	68,912	-7.071%
2024-12-03	13.9129	13.9665	13.9064	13.9385	+0.235%	76,675	-7.525%
2024-12-02	13.8874	13.9417	13.8785	13.9058	+0.192%	81,034	-7.308%
2024-12-01	13.8305	13.8915	13.8181	13.8791	+0.167%	2,897	-7.129%
2024-11-29	13.8577	13.8808	13.8225	13.8560	-0.016%	75,439	-6.975%
2024-11-28	13.8417	13.8703	13.8176	13.8582	+0.161%	68,820	-6.989%
2024-11-27	13.8109	13.8465	13.7745	13.8359	+0.196%	78,637	-6.839%
2024-11-26	13.8539	13.8589	13.7673	13.8089	-0.238%	82,414	-6.657%
2024-11-25	13.7835	13.8495	13.7532	13.8419	+0.123%	33,330	-6.880%
2024-11-22	13.9268	13.9746	13.7990	13.8249	-0.724%	75,422	-6.765%
2024-11-21	13.9502	13.9582	13.8856	13.9257	-0.161%	79,134	-7.440%
2024-11-20	13.9513	13.9611	13.9273	13.9481	+0.743%	9,285	-7.589%
2024-11-19	13.8369	13.8555	13.8147	13.8452	+0.119%	10,327	-6.902%
2024-11-18	13.8344	13.8617	13.7995	13.8288	-0.180%	10,071	-6.792%
2024-11-17	13.8397	13.8569	13.8053	13.8538	+0.025%	2,564	-6.960%
2024-11-15	13.8508	13.8629	13.8282	13.8504	-0.544%	6,405	-6.937%
2024-11-14	13.9214	13.9364	13.8979	13.9261	-0.200%	11,264	-7.443%
2024-11-13	13.9528	13.9738	13.9074	13.9540	+0.483%	10,512	-7.628%
2024-11-12	13.8888	13.9063	13.8632	13.8869	-0.416%	9,954	-7.182%
2024-11-11	13.9494	13.9670	13.9166	13.9449	-0.220%	8,921	-7.568%
2024-11-10	13.9206	13.9873	13.9169	13.9757	+0.044%	2,836	-7.771%
2024-11-08	13.8819	14.0085	13.8734	13.9696	+0.695%	72,943	-7.731%
2024-11-07	13.9834	14.0048	13.8300	13.8732	-0.745%	78,658	-7.090%
2024-11-06	13.9611	14.0426	13.9318	13.9773	+0.228%	87,798	-7.782%
2024-11-05	13.8909	13.9621	13.8587	13.9455	+0.422%	70,413	-7.572%
2024-11-04	13.8474	13.9085	13.8071	13.8869	+0.310%	73,067	-7.182%
2024-11-03	13.8188	13.8613	13.8188	13.8440	-0.254%	2,556	-6.894%
2024-11-01	13.7288	13.9054	13.7163	13.8792	+1.074%	70,887	-7.130%
2024-10-31	13.8342	13.8993	13.7012	13.7317	-0.726%	81,238	-6.133%
2024-10-30	13.8384	13.9090	13.8012	13.8321	-0.022%	78,490	-6.814%
2024-10-29	13.8119	13.8816	13.7602	13.8352	+0.201%	78,244	-6.835%
2024-10-28	13.7494	13.8296	13.7319	13.8074	+0.424%	74,503	-6.647%
2024-10-27	13.7161	13.7704	13.6553	13.7491	-0.050%	3,737	-6.251%
2024-10-25	13.7009	13.7735	13.6892	13.7560	+0.409%	68,512	-6.298%
2024-10-24	13.6819	13.7338	13.6554	13.7000	+0.135%	70,954	-5.915%
2024-10-23	13.6875	13.7527	13.6306	13.6815	-0.015%	74,784	-5.788%
2024-10-22	13.7152	13.7213	13.6446	13.6835	-0.184%	74,597	-5.802%
2024-10-21	13.7287	13.7499	13.6829	13.7087	-0.183%	73,459	-5.975%
2024-10-20	13.7258	13.7347	13.7224	13.7338	+0.085%	3,152	-6.147%
2024-10-18	13.7232	13.7510	13.6974	13.7221	-0.015%	67,229	-6.067%
2024-10-17	13.6451	13.7267	13.6412	13.7242	+0.562%	74,191	-6.081%
2024-10-16	13.6138	13.6593	13.5306	13.6475	+0.236%	76,159	-5.553%
2024-10-15	13.6178	13.6308	13.5432	13.6154	-0.028%	75,737	-5.331%
2024-10-14	13.5544	13.6203	13.5418	13.6192	+0.524%	70,120	-5.357%
2024-10-13	13.5482	13.5482	13.5482	13.5482	+0.100%	1	-4.861%
2024-10-11	13.5689	13.5999	13.5267	13.5346	-0.245%	63,531	-4.766%
2024-10-10	13.5785	13.6127	13.5209	13.5678	-0.066%	75,321	-4.999%
2024-10-09	13.5262	13.6033	13.5180	13.5768	+0.404%	74,348	-5.062%
2024-10-08	13.5494	13.5742	13.5013	13.5222	-0.143%	81,012	-4.678%
2024-10-07	13.6069	13.6155	13.5168	13.5416	-0.522%	78,708	-4.815%
2024-10-06	13.5234	13.6190	13.4872	13.6126	+0.090%	2,914	-5.311%
2024-10-04	13.5224	13.6293	13.4987	13.6004	+0.573%	74,111	-5.226%
2024-10-03	13.6144	13.6348	13.4576	13.5229	-0.641%	79,886	-4.683%
2024-10-02	13.6394	13.6596	13.4909	13.6102	-0.188%	80,479	-5.295%
2024-10-01	13.5900	13.6596	13.5646	13.6359	+0.361%	82,154	-5.473%
2024-09-30	13.4939	13.6038	13.4757	13.5868	+0.702%	79,838	-5.131%
2024-09-29	13.4487	13.5030	13.4416	13.4921	-0.016%	4,913	-4.466%
2024-09-27	13.5687	13.5912	13.4699	13.4943	-0.556%	74,419	-4.481%
2024-09-26	13.5567	13.5817	13.5200	13.5698	+0.100%	64,472	-5.013%
2024-09-25	13.5336	13.5902	13.5005	13.5562	+0.168%	70,428	-4.917%
2024-09-24	13.6056	13.6152	13.5166	13.5334	-0.554%	77,673	-4.757%
2024-09-23	13.5313	13.6133	13.4622	13.6088	+0.559%	78,029	-5.285%
2024-09-22	13.5098	13.5437	13.4895	13.5332	-0.078%	6,238	-4.756%
2024-09-20	13.4962	13.5829	13.4873	13.5438	+0.377%	73,574	-4.830%
2024-09-19	13.4753	13.5179	13.4146	13.4929	+0.137%	84,411	-4.471%
2024-09-18	13.4007	13.4987	13.3860	13.4744	+0.546%	79,480	-4.340%
2024-09-17	13.4452	13.4702	13.3427	13.4012	-0.329%	76,386	-3.818%
2024-09-16	13.4127	13.4725	13.3861	13.4454	+0.254%	73,156	-4.134%
2024-09-15	13.3727	13.4260	13.3727	13.4113	-0.044%	4,868	-3.890%
2024-09-13	13.4975	13.5057	13.3954	13.4172	-0.594%	71,107	-3.932%
2024-09-12	13.5443	13.5683	13.4615	13.4974	-0.342%	75,450	-4.503%
2024-09-11	13.5550	13.5944	13.5088	13.5437	-0.161%	78,884	-4.830%
2024-09-10	13.5663	13.6096	13.5037	13.5656	-0.005%	77,522	-4.983%
2024-09-09	13.5237	13.5862	13.5177	13.5663	+0.319%	75,887	-4.988%
2024-09-08	13.4565	13.5430	13.4565	13.5231	+0.050%	6,307	-4.685%
2024-09-06	13.5030	13.5376	13.4418	13.5163	+0.080%	67,999	-4.637%
2024-09-05	13.5020	13.5463	13.4675	13.5055	+0.045%	77,155	-4.560%
2024-09-04	13.5018	13.5619	13.4110	13.4994	-0.023%	77,655	-4.517%
2024-09-03	13.4698	13.5300	13.4618	13.5025	+0.250%	78,510	-4.539%
2024-09-02	13.4839	13.4954	13.4087	13.4688	-0.118%	65,706	-4.300%
2024-09-01	13.4037	13.4885	13.4037	13.4847	+0.024%	4,253	-4.413%
2024-08-30	13.4549	13.5066	13.4480	13.4815	+0.203%	68,173	-4.390%
2024-08-29	13.4495	13.4993	13.4193	13.4542	+0.024%	76,341	-4.196%
2024-08-28	13.4532	13.4829	13.4037	13.4510	-0.039%	77,825	-4.174%
2024-08-27	13.4651	13.5080	13.4147	13.4562	-0.105%	77,182	-4.211%
2024-08-26	13.4762	13.5064	13.4144	13.4703	-0.034%	75,623	-4.311%
2024-08-25	13.4243	13.4881	13.3793	13.4749	+0.199%	4,327	-4.344%
2024-08-23	13.4071	13.5166	13.3914	13.4482	+0.327%	69,465	-4.154%
2024-08-22	13.3308	13.4279	13.3228	13.4044	+0.554%	73,553	-3.841%
2024-08-21	13.2955	13.3756	13.2853	13.3306	+0.258%	78,168	-3.308%
2024-08-20	13.3846	13.4207	13.2557	13.2963	-0.683%	73,571	-3.059%
2024-08-19	13.5113	13.5356	13.3520	13.3878	-0.896%	73,379	-3.721%
2024-08-18	13.3903	13.5126	13.3857	13.5089	-0.003%	4,258	-4.584%
2024-08-16	13.5539	13.5694	13.4395	13.5093	-0.316%	66,216	-4.587%
2024-08-15	13.4242	13.6070	13.3912	13.5521	+0.954%	72,413	-4.889%
2024-08-14	13.4612	13.4799	13.3348	13.4241	-0.257%	74,763	-3.982%
2024-08-13	13.4354	13.4872	13.4140	13.4587	+0.176%	76,214	-4.228%
2024-08-12	13.4051	13.4652	13.3890	13.4351	+0.203%	74,646	-4.060%
2024-08-11	13.3826	13.4167	13.3573	13.4079	-0.067%	3,896	-3.866%
2024-08-09	13.3975	13.4400	13.3850	13.4169	+0.143%	65,806	-3.930%
2024-08-08	13.2737	13.4271	13.2321	13.3977	+0.920%	74,780	-3.792%
2024-08-07	13.3634	13.3863	13.2304	13.2755	-0.656%	84,223	-2.907%
2024-08-06	13.4715	13.4836	13.3213	13.3632	-0.805%	87,374	-3.544%
2024-08-05	13.5428	13.5889	13.3781	13.4716	-0.510%	93,178	-4.320%
2024-08-04	13.4529	13.5422	13.4292	13.5406	-0.004%	5,744	-4.808%
2024-08-02	13.6574	13.6828	13.5113	13.5412	-0.844%	75,134	-4.812%
2024-08-01	13.7517	13.7649	13.6131	13.6565	-0.688%	79,027	-5.616%
2024-07-31	13.8180	13.8338	13.6729	13.7511	-0.483%	77,890	-6.265%
2024-07-30	13.9346	13.9485	13.7615	13.8178	-0.838%	71,626	-6.717%
2024-07-29	13.9170	13.9464	13.8635	13.9346	+0.126%	68,736	-7.499%
2024-07-28	13.8496	13.9222	13.8496	13.9171	+0.015%	4,300	-7.383%
2024-07-26	13.9273	13.9278	13.8892	13.9150	+0.006%	1,729	-7.369%
2024-07-25	13.8975	13.9834	13.8294	13.9141	+0.109%	77,985	-7.363%
2024-07-24	13.8933	13.9548	13.8197	13.8989	+0.041%	72,621	-7.262%
2024-07-23	13.8678	13.9179	13.8376	13.8932	+0.191%	70,717	-7.224%
2024-07-22	13.7702	13.8743	13.7670	13.8667	+0.694%	68,622	-7.046%
2024-07-21	13.7355	13.7805	13.1717	13.7711	-0.067%	5,354	-6.401%
2024-07-19	13.7167	13.8143	13.7158	13.7804	+0.461%	56,243	-6.464%
2024-07-18	13.7159	13.7524	13.6009	13.7171	-0.004%	71,339	-6.033%
2024-07-17	13.7297	13.7905	13.6657	13.7177	-0.188%	63,275	-6.037%
2024-07-16	13.7475	13.7740	13.6730	13.7435	-0.028%	68,842	-6.213%
2024-07-15	13.6905	13.7613	13.6623	13.7474	+0.424%	70,877	-6.240%
2024-07-14	13.5813	13.6941	13.5813	13.6894	+0.099%	3,446	-5.842%
2024-07-12	13.5638	13.6945	13.5573	13.6759	+0.822%	64,356	-5.750%
2024-07-11	13.5514	13.5746	13.4625	13.5644	+0.088%	70,066	-4.975%
2024-07-10	13.4896	13.5547	13.4825	13.5525	+0.458%	62,820	-4.891%
2024-07-09	13.5616	13.5623	13.4354	13.4907	-0.516%	64,723	-4.456%
2024-07-08	13.4373	13.5745	13.4300	13.5607	+0.927%	67,309	-4.949%
2024-07-07	13.4276	13.4629	13.3988	13.4361	+0.110%	6,394	-4.067%
2024-07-05	13.3956	13.4489	13.3799	13.4214	+0.189%	62,133	-3.962%
2024-07-04	13.3640	13.4191	13.3570	13.3961	+0.245%	64,838	-3.781%
2024-07-03	13.4138	13.4400	13.3483	13.3633	-0.378%	60,104	-3.545%
2024-07-02	13.4227	13.4847	13.3850	13.4140	-0.079%	70,837	-3.909%
2024-07-01	13.3723	13.4524	13.3339	13.4246	+0.394%	76,388	-3.985%
2024-06-30	13.3018	13.3720	13.2892	13.3719	-0.198%	3,726	-3.607%
2024-06-28	13.4311	13.4744	13.3719	13.3984	-0.253%	65,602	-3.797%
2024-06-27	13.3509	13.4406	13.3302	13.4324	+0.619%	66,583	-4.041%
2024-06-26	13.3313	13.4113	13.3081	13.3498	+0.140%	66,147	-3.447%
2024-06-25	13.2828	13.3385	13.2476	13.3312	+0.367%	66,156	-3.313%
2024-06-24	13.2875	13.3010	13.2468	13.2824	-0.026%	66,204	-2.957%
2024-06-23	13.2390	13.3061	13.2390	13.2859	+0.031%	4,419	-2.983%
2024-06-21	13.2860	13.3285	13.2376	13.2818	-0.028%	59,063	-2.953%
2024-06-20	13.2784	13.3102	13.2026	13.2855	+0.059%	68,812	-2.980%
2024-06-19	13.2637	13.2928	13.2358	13.2776	+0.105%	61,350	-2.922%
2024-06-18	13.3091	13.3243	13.2291	13.2637	-0.349%	67,718	-2.820%
2024-06-17	13.3420	13.3770	13.2645	13.3101	-0.236%	67,553	-3.159%
2024-06-16	13.2911	13.3513	13.2911	13.3416	+0.010%	6,705	-3.388%
2024-06-14	13.3652	13.4176	13.3076	13.3403	-0.199%	66,258	-3.378%
2024-06-13	13.2854	13.3849	13.2524	13.3669	+0.642%	69,110	-3.571%
2024-06-12	13.3546	13.3684	13.1878	13.2816	-0.547%	71,683	-2.951%
2024-06-11	13.3319	13.3985	13.3025	13.3547	+0.159%	66,774	-3.483%
2024-06-10	13.4262	13.4627	13.2958	13.3335	-0.687%	68,365	-3.329%
2024-06-09	13.4015	13.4602	13.3883	13.4258	+0.199%	5,460	-3.994%
2024-06-07	13.2874	13.4189	13.2393	13.3992	+0.835%	64,899	-3.803%
2024-06-06	13.2903	13.3247	13.2407	13.2883	-0.015%	68,282	-3.000%
2024-06-05	13.3084	13.3342	13.2451	13.2903	-0.138%	71,871	-3.015%
2024-06-04	13.3282	13.3781	13.3065	13.3087	-0.151%	76,954	-3.149%
2024-06-03	13.4111	13.4126	13.2754	13.3288	-0.597%	74,992	-3.295%
2024-06-02	13.3612	13.4222	13.3413	13.4089	-0.025%	4,944	-3.873%
2024-05-31	13.4764	13.4944	13.3585	13.4122	-0.493%	67,644	-3.896%
2024-05-30	13.5540	13.5941	13.4611	13.4786	-0.553%	72,961	-4.370%
2024-05-29	13.4963	13.5716	13.4805	13.5535	+0.445%	72,969	-4.898%
2024-05-28	13.5490	13.5532	13.4478	13.4935	-0.411%	72,328	-4.475%
2024-05-27	13.5751	13.5824	13.5136	13.5492	-0.194%	63,753	-4.868%
2024-05-26	13.5175	13.5797	13.5175	13.5756	-0.068%	4,309	-5.053%
2024-05-24	13.6301	13.6513	13.5479	13.5848	-0.318%	64,222	-5.117%
2024-05-23	13.6547	13.6598	13.5823	13.6282	-0.193%	71,958	-5.420%
2024-05-22	13.5901	13.6732	13.5746	13.6546	+0.472%	73,790	-5.603%
2024-05-21	13.5721	13.6083	13.5362	13.5905	+0.134%	68,458	-5.157%
2024-05-20	13.5964	13.6079	13.5465	13.5723	-0.178%	68,450	-5.030%
2024-05-19	13.5490	13.5968	13.5227	13.5965	+0.021%	4,566	-5.199%
2024-05-17	13.5724	13.6244	13.5559	13.5936	+0.157%	63,101	-5.179%
2024-05-16	13.5121	13.5830	13.5050	13.5723	+0.442%	70,614	-5.030%
2024-05-15	13.6002	13.6256	13.4853	13.5126	-0.647%	73,485	-4.611%
2024-05-14	13.6108	13.6546	13.5506	13.6006	-0.079%	73,366	-5.228%
2024-05-13	13.5792	13.6258	13.5680	13.6114	+0.242%	73,138	-5.303%
2024-05-12	13.5366	13.5857	13.5038	13.5785	-0.104%	4,264	-5.073%
2024-05-10	13.5806	13.6272	13.5457	13.5927	+0.096%	65,371	-5.173%
2024-05-09	13.6276	13.6487	13.5434	13.5796	-0.357%	72,675	-5.081%
2024-05-08	13.5866	13.6527	13.5304	13.6283	+0.320%	71,966	-5.420%
2024-05-07	13.5718	13.6170	13.5349	13.5848	+0.091%	70,670	-5.117%
2024-05-06	13.5677	13.6349	13.5083	13.5725	+0.037%	68,544	-5.031%
2024-05-05	13.5695	13.5762	13.5066	13.5675	-0.005%	2,604	-4.996%
2024-05-03	13.6165	13.6352	13.5358	13.5682	-0.350%	63,450	-5.001%
2024-05-02	13.6760	13.6929	13.5827	13.6158	-0.308%	69,171	-5.334%
2024-05-01	13.7571	13.7817	13.6358	13.6578	-0.725%	63,026	-5.625%
2024-04-30	13.7306	13.7758	13.6657	13.7576	+0.188%	75,910	-6.309%
2024-04-29	13.6654	13.7319	13.6426	13.7318	+0.494%	75,271	-6.133%
2024-04-28	13.3987	13.6688	13.3987	13.6643	-0.050%	2,691	-5.670%
2024-04-26	13.6091	13.6820	13.5691	13.6711	+0.425%	68,203	-5.716%
2024-04-25	13.5564	13.6709	13.5423	13.6133	+0.431%	74,016	-5.316%
2024-04-24	13.4557	13.5721	13.4351	13.5549	+0.716%	67,946	-4.908%
2024-04-23	13.4405	13.5039	13.4058	13.4585	+0.151%	73,525	-4.227%
2024-04-22	13.5188	13.5267	13.3889	13.4382	-0.593%	71,225	-4.082%
2024-04-21	13.4934	13.5211	13.4820	13.5184	+0.088%	3,120	-4.651%
2024-04-19	13.6439	13.6769	13.5008	13.5065	-1.011%	75,983	-4.567%
2024-04-18	13.6265	13.6520	13.5630	13.6445	+0.153%	73,650	-5.533%
2024-04-17	13.6099	13.6956	13.5746	13.6236	+0.108%	76,705	-5.388%
2024-04-16	13.5497	13.6434	13.5458	13.6089	+0.484%	79,362	-5.286%
2024-04-15	13.5403	13.5781	13.5050	13.5434	+0.071%	75,042	-4.827%
2024-04-14	13.5414	13.5491	13.4998	13.5338	-0.064%	3,959	-4.760%
2024-04-12	13.4627	13.5893	13.4464	13.5425	+0.596%	68,465	-4.821%
2024-04-11	13.4438	13.5040	13.4326	13.4623	+0.138%	72,793	-4.254%
2024-04-10	13.3724	13.4869	13.3575	13.4438	+0.525%	64,720	-4.122%
2024-04-09	13.3614	13.3971	13.3306	13.3736	+0.093%	67,880	-3.619%
2024-04-08	13.4460	13.4535	13.3214	13.3612	-0.619%	69,741	-3.530%
2024-04-07	13.4105	13.4471	13.3994	13.4444	+0.015%	3,577	-4.127%
2024-04-05	13.4556	13.4736	13.3988	13.4424	-0.102%	65,453	-4.112%
2024-04-04	13.4611	13.4653	13.3723	13.4561	-0.042%	67,623	-4.210%
2024-04-03	13.5059	13.5233	13.4271	13.4618	-0.328%	67,592	-4.251%
2024-04-02	13.5520	13.5628	13.3962	13.5061	-0.342%	64,858	-4.565%
2024-04-01	13.4940	13.5769	13.4696	13.5524	+0.442%	63,383	-4.891%
2024-03-31	13.4410	13.4981	13.4382	13.4928	+0.243%	3,186	-4.471%
2024-03-29	13.5023	13.5357	13.4372	13.4601	-0.321%	18,257	-4.238%
2024-03-28	13.4218	13.5518	13.4020	13.5034	+0.613%	65,960	-4.546%
2024-03-27	13.3655	13.4271	13.3576	13.4211	+0.411%	69,066	-3.960%
2024-03-26	13.3670	13.3914	13.3309	13.3661	+0.031%	73,062	-3.565%
2024-03-25	13.3083	13.3866	13.2920	13.3620	+0.406%	71,697	-3.535%
2024-03-24	13.2787	13.3098	13.2777	13.3080	+0.015%	3,163	-3.144%
2024-03-22	13.2459	13.3220	13.2272	13.3060	+0.448%	69,372	-3.129%
2024-03-21	13.2652	13.3056	13.1909	13.2467	-0.147%	77,743	-2.696%
2024-03-20	13.2665	13.3308	13.2473	13.2662	-0.010%	74,787	-2.839%
2024-03-19	13.2703	13.3271	13.2246	13.2675	-0.019%	76,099	-2.848%
2024-03-18	13.1911	13.2979	13.1825	13.2700	+0.594%	71,574	-2.867%
2024-03-17	13.1526	13.1942	13.1512	13.1916	+0.002%	3,214	-2.289%
2024-03-15	13.1867	13.2167	13.1674	13.1913	+0.037%	67,950	-2.287%
2024-03-14	13.0763	13.2068	13.0662	13.1864	+0.856%	77,987	-2.251%
2024-03-13	13.0934	13.1165	13.0547	13.0745	-0.121%	76,180	-1.414%
2024-03-12	13.1156	13.1307	13.0178	13.0904	-0.194%	78,235	-1.534%
2024-03-11	13.1197	13.1499	13.0969	13.1159	-0.053%	82,063	-1.725%
2024-03-10	13.1022	13.1292	13.0822	13.1228	-0.011%	4,366	-1.777%
2024-03-08	13.0929	13.1454	13.0714	13.1242	+0.227%	74,515	-1.788%
2024-03-07	13.0991	13.1275	13.0145	13.0945	-0.032%	80,072	-1.565%
2024-03-06	13.1840	13.2095	13.0679	13.0987	-0.619%	77,011	-1.596%

.dark-mode .rkRdmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkRdmj{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSEKPound sterling / Swedish kronaforex

GBPSEK
Pound sterling / Swedish krona
forex