Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPRWF
Pound sterling / Rwandan franc
forex

Market Open
Jul 9, 2025 5:01:00 PM EDT
1945.1730RWF+0.050%(+0.9746)4
1945.1730Bid   1979.9912Ask   34.8181Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
1,948.2688627269041,948.2688627269041,945.173046122421,945.17304612242+0.050%30.000%
2025-07-08
1,947.9841236700001,947.9841236700001,944.198482560001,944.19848256000-0.138%3+0.050%
2025-07-07
1,944.0228913000001,946.8769935600001,942.897500320001,946.87699356000+0.122%4-0.088%
2025-07-06
1,944.4959443800001,944.4959443800001,944.495944380001,944.49594438000-0.017%1+0.035%
2025-07-04
1,949.8261157300001,949.8261157300001,944.833980410001,944.83398041000+0.005%3+0.017%
2025-07-03
1,944.7452386100001,944.7452386100001,944.745238610001,944.74523861000+0.320%2+0.022%
2025-07-02
1,958.1657187100001,958.1657187100001,938.537014320001,938.53701432000-1.150%4+0.342%
2025-07-01
1,961.0884052300001,961.0884052300001,961.088405230001,961.08840523000+0.008%2-0.812%
2025-06-30
1,962.3105284700001,962.3105284700001,960.933254650001,960.93325465000-0.158%3-0.804%
2025-06-29
1,964.0346766600001,964.0346766600001,964.034676660001,964.03467666000-0.018%1-0.960%
2025-06-27
1,968.9612044400001,968.9612044400001,964.379869940001,964.37986994000-0.103%2-0.978%
2025-06-26
1,945.9548139100001,966.3978888700001,945.954813910001,966.39788887000+1.014%4-1.079%
2025-06-25
1,946.6619776100001,946.6619776100001,946.661977610001,946.66197761000-0.035%2-0.076%
2025-06-24
1,915.8193509200001,947.3502027000001,915.819350920001,947.35020270000+1.728%3-0.112%
2025-06-23
1,926.5186915900001,926.5186915900001,914.265373530001,914.26537353000-0.891%3+1.615%
2025-06-22
1,931.4827828500001,931.4827828500001,931.482782850001,931.48278285000-0.006%1+0.709%
2025-06-20
1,931.5959004400001,931.5959004400001,931.595900440001,931.59590044000+0.576%1+0.703%
2025-06-19
1,919.3247642900001,920.5259279200001,919.324764290001,920.52592792000-0.162%3+1.283%
2025-06-18
1,923.6391276400001,923.6391276400001,923.639127640001,923.63912764000-0.903%2+1.119%
2025-06-17
1,941.1726770100001,941.1726770100001,941.172677010001,941.17267701000-0.136%2+0.206%
2025-06-16
1,933.8885691100001,943.8153463400001,933.309455170001,943.81534634000+0.373%4+0.070%
2025-06-15
1,936.5956946200001,936.5956946200001,936.595694620001,936.59569462000-0.038%1+0.443%
2025-06-13
1,919.4148655200001,937.3363537400001,919.414865520001,937.33635374000+1.120%2+0.405%
2025-06-12
1,895.9245874800001,915.8834696600001,895.924587480001,915.88346966000+0.976%3+1.529%
2025-06-11
1,897.3675205600001,897.3675205600001,897.367520560001,897.36752056000-1.659%2+2.520%
2025-06-10
1,929.3759117400001,929.3759117400001,929.375911740001,929.37591174000-0.538%2+0.819%
2025-06-09
1,939.8158480800001,939.8158480800001,939.815848080001,939.81584808000+2.095%2+0.276%
2025-06-08
1,900.0059308500001,900.0059308500001,900.005930850001,900.00593085000+0.018%1+2.377%
2025-06-06
1,899.6566671200001,899.6566671200001,899.656667120001,899.65666712000-0.254%1+2.396%
2025-06-05
1,904.4959508500001,904.4959508500001,904.495950850001,904.49595085000+0.497%2+2.136%
2025-06-04
1,898.7010826300001,898.7010826300001,895.084420640001,895.08442064000-0.211%3+2.643%
2025-06-03
1,927.0133483300001,927.0133483300001,893.850940880001,899.09603647000-1.551%4+2.426%
2025-06-02
1,883.0494699400001,929.0230447000001,883.049469940001,929.02304470000+2.504%3+0.837%
2025-06-01
1,882.3459645400001,882.3459645400001,881.899567200001,881.89956720000-0.312%2+3.362%
2025-05-30
1,887.7978863200001,887.7978863200001,887.797886320001,887.79788632000+0.056%1+3.039%
2025-05-29
1,886.7384025900001,886.7384025900001,886.738402590001,886.73840259000-0.141%2+3.097%
2025-05-28
1,901.7468550600001,901.7468550600001,889.404490300001,889.40449030000-0.785%3+2.952%
2025-05-27
1,938.7007416700001,938.7007416700001,904.346839720001,904.34683972000-1.778%4+2.144%
2025-05-26
1,916.9344281800001,938.8277908200001,916.649314340001,938.82779082000+1.226%4+0.327%
2025-05-25
1,915.3388822800001,915.3388822800001,915.338882280001,915.33888228000-0.024%1+1.558%
2025-05-23
1,905.3960063500001,915.8058742000001,905.396006350001,915.80587420000+0.769%2+1.533%
2025-05-22
1,907.2168002900001,907.2168002900001,901.180378430001,901.18037843000-0.106%3+2.314%
2025-05-21
1,868.7417273600001,903.1907093400001,868.741727360001,903.19070934000+1.739%3+2.206%
2025-05-20
1,903.3288330300001,903.3288330300001,870.662610510001,870.66261051000-1.498%3+3.983%
2025-05-19
1,899.1157794800001,899.1157794800001,899.115779480001,899.11577948000+0.538%2+2.425%
2025-05-18
1,888.9549399600001,888.9549399600001,888.954939960001,888.95493996000+0.170%1+2.976%
2025-05-16
1,885.7567091400001,885.7567091400001,885.756709140001,885.75670914000-0.739%1+3.151%
2025-05-15
1,899.7881343400001,899.7881343400001,899.788134340001,899.78813434000+0.299%2+2.389%
2025-05-14
1,894.1226105100001,894.1226105100001,894.122610510001,894.12261051000+1.157%2+2.695%
2025-05-13
1,864.5526130000001,872.4517087700001,864.552613000001,872.45170877000+0.489%3+3.884%
2025-05-12
1,863.3363576500001,863.3363576500001,863.336357650001,863.33635765000-1.406%2+4.392%
2025-05-11
1,889.9050091500001,889.9050091500001,889.905009150001,889.90500915000-0.044%1+2.924%
2025-05-09
1,890.7416698600001,890.7416698600001,890.741669860001,890.74166986000+0.189%1+2.879%
2025-05-08
1,887.1796081300001,887.1796081300001,887.179608130001,887.17960813000-0.717%2+3.073%
2025-05-07
1,900.8172209800001,900.8172209800001,900.817220980001,900.81722098000+1.137%2+2.334%
2025-05-06
1,879.4455912700001,879.4455912700001,879.445591270001,879.44559127000+0.628%2+3.497%
2025-05-05
1,867.7211736500001,867.7211736500001,867.721173650001,867.72117365000+0.531%2+4.147%
2025-05-04
1,857.8498053400001,857.8498053400001,857.849805340001,857.84980534000-0.060%1+4.700%
2025-05-02
1,858.9724785700001,858.9724785700001,858.972478570001,858.97247857000-2.276%1+4.637%
2025-05-01
1,902.3532387200001,902.3532387200001,902.263731480001,902.26373148000+0.059%3+2.256%
2025-04-30
1,897.3444242300001,901.1344266100001,897.344424230001,901.13442661000+0.302%3+2.316%
2025-04-29
1,868.1396334900001,895.4029274900001,868.139633490001,895.40292749000+1.676%3+2.626%
2025-04-28
1,865.6070040700001,865.6070040700001,864.154801710001,864.15480171000-0.222%3+4.346%
2025-04-27
1,868.3076923100001,868.3076923100001,868.307692310001,868.307692310000.000%1+4.114%
2025-04-25
1,887.9651019600001,887.9651019600001,868.307692310001,868.30769231000-0.751%2+4.114%
2025-04-24
1,887.6117795800001,887.6117795800001,882.446478890001,882.44647889000+0.054%3+3.332%
2025-04-23
1,914.7458309700001,914.7458309700001,881.434729600001,881.43472960000-1.458%3+3.388%
2025-04-22
1,909.2739823300001,909.2739823300001,909.273982330001,909.27398233000+1.827%2+1.880%
2025-04-17
1,858.0784630500001,875.0254664000001,858.078463050001,875.02546640000+0.468%5+3.741%
2025-04-16
1,866.2884359500001,866.2884359500001,866.288435950001,866.28843595000+0.450%2+4.227%
2025-04-15
1,857.9330626000001,857.9330626000001,857.933062600001,857.93306260000-1.429%2+4.696%
2025-04-14
1,884.8768275900001,884.8768275900001,884.876827590001,884.87682759000+0.914%2+3.199%
2025-04-13
1,866.8204093400001,867.8111191900001,866.820409340001,867.81111919000+0.066%2+4.142%
2025-04-11
1,820.8924295500001,866.5728960700001,820.892429550001,866.57289607000+1.117%2+4.211%
2025-04-10
1,809.2643688900001,845.9473653500001,809.264368890001,845.94736535000+2.762%3+5.375%
2025-04-09
1,782.5376234000001,796.3272507800001,782.537623400001,796.32725078000+0.399%3+8.286%
2025-04-08
1,783.6161879900001,789.1884948200001,783.616187990001,789.18849482000-0.058%3+8.718%
2025-04-07
1,790.2310617100001,790.2310617100001,790.231061710001,790.23106171000-3.547%2+8.655%
2025-04-06
1,856.0735545500001,856.0735545500001,856.073554550001,856.07355455000+0.149%1+4.800%
2025-04-04
1,850.3888043300001,854.3467508300001,850.388804330001,853.32093549000-0.295%4+4.956%
2025-04-03
1,816.0590584400001,858.8103708800001,816.059058440001,858.81037088000+2.288%3+4.646%
2025-04-02
1,824.4362948900001,824.9712753700001,817.234127960001,817.23412796000-0.377%4+7.040%
2025-04-01
1,802.8754298800001,824.1089105900001,802.875429880001,824.10891059000+0.992%3+6.637%
2025-03-31
1,836.8078798900001,837.4558303900001,806.186109670001,806.18610967000-2.057%4+7.695%
2025-03-30
1,844.1265421700001,844.1265421700001,844.126542170001,844.12654217000-0.022%1+5.479%
2025-03-28
1,845.1149373600001,845.1149373600001,844.536075050001,844.53607505000-0.009%2+5.456%
2025-03-27
1,843.9673818600001,844.6945395500001,843.967381860001,844.69453955000+0.345%3+5.447%
2025-03-26
1,849.2403256900001,849.2403256900001,838.360910340001,838.36091034000-0.393%3+5.810%
2025-03-25
1,813.7342854800001,845.6217199600001,813.734285480001,845.62171996000+1.782%3+5.394%
2025-03-24
1,813.3113291600001,813.3113291600001,813.311329160001,813.31132916000-1.713%2+7.272%
2025-03-23
1,844.9185100300001,844.9185100300001,844.918510030001,844.91851003000-0.010%1+5.434%
2025-03-21
1,846.8191347700001,846.8191347700001,845.105631490001,845.10563149000-0.149%2+5.423%
2025-03-20
1,827.6441763100001,847.8566178000001,827.644176310001,847.85661780000+1.368%4+5.266%
2025-03-19
1,833.4857971100001,833.4857971100001,822.927815440001,822.92781544000-0.559%3+6.706%
2025-03-18
1,845.1053504800001,845.1053504800001,833.170007420001,833.17000742000-0.707%4+6.110%
2025-03-17
1,801.8949796100001,846.2142670100001,801.894979610001,846.21426701000+2.567%4+5.360%
2025-03-16
1,800.0118757800001,800.0118757800001,800.011875780001,800.01187578000+0.031%1+8.064%
2025-03-14
1,827.0596802900001,827.0596802900001,799.456257200001,799.45625720000-1.414%2+8.098%
2025-03-13
1,830.0248877700001,830.0248877700001,825.272824860001,825.27282486000-0.120%3+6.569%
2025-03-12
1,819.0553011800001,827.4679081300001,819.055301180001,827.46790813000+0.504%3+6.441%
2025-03-11
1,830.0529452300001,830.0529452300001,818.300390100001,818.30039010000-1.036%3+6.978%
2025-03-10
1,801.9477618600001,837.3269610100001,801.947761860001,837.32696101000+2.011%3+5.870%
2025-03-09
1,801.1002357600001,801.1002357600001,801.100235760001,801.10023576000+0.035%1+7.999%
2025-03-07
1,830.8597901000001,830.8597901000001,800.478508770001,800.47850877000-1.611%2+8.036%
2025-03-06
1,808.7334212400001,829.9530398800001,808.733421240001,829.95303988000+0.594%3+6.296%
2025-03-05
1,782.1388796900001,819.1528302000001,782.138879690001,819.15283020000+1.698%3+6.927%
2025-03-04
1,766.0054839600001,788.7721376000001,766.005483960001,788.77213760000+1.265%3+8.743%
2025-03-03
1,782.5053094000001,782.5053094000001,766.422473810001,766.42247381000-0.982%3+10.119%
2025-03-02
1,783.9408986300001,783.9408986300001,783.940898630001,783.94089863000+0.018%1+9.038%
2025-02-28
1,781.9332775500001,783.6276783200001,781.933277550001,783.62767832000+0.334%2+9.057%
2025-02-27
1,767.2333045300001,777.6971236700001,767.233304530001,777.69712367000+0.790%3+9.421%
2025-02-26
1,760.7101133300001,763.7586321300001,760.710113330001,763.75863213000+0.062%3+10.286%
2025-02-25
1,769.8463913700001,769.8463913700001,762.663226300001,762.66322630000-0.500%5+10.354%
2025-02-24
1,757.6404081300001,771.5184314300001,757.640408130001,771.51843143000+0.573%3+9.803%
2025-02-23
1,761.4302107900001,761.4302107900001,761.430210790001,761.43021079000-0.025%1+10.431%
2025-02-21
1,766.1804234200001,766.1804234200001,761.866500730001,761.86650073000-0.244%3+10.404%
2025-02-20
1,745.6783419300001,766.1804234200001,745.678341930001,766.18042342000+1.174%5+10.134%
2025-02-19
1,768.1185668100001,768.1185668100001,745.678341930001,745.67834193000-1.052%4+11.428%
2025-02-18
1,765.8217557000001,765.8217557000001,764.241697740001,764.24169774000+0.071%3+10.255%
2025-02-17
1,743.4845704600001,762.9976130200001,743.484570460001,762.99761302000+0.908%3+10.333%
2025-02-16
1,747.1305810900001,747.1305810900001,747.130581090001,747.13058109000+0.037%1+11.335%
2025-02-14
1,761.9007579500001,761.9007579500001,746.490379710001,746.49037971000-0.765%4+11.376%
2025-02-13
1,755.4873986400001,759.9558451200001,751.566037060001,759.95584512000+0.255%4+10.524%
2025-02-12
1,747.4013098600001,755.4873986400001,747.401309860001,755.48739864000+0.795%3+10.805%
2025-02-11
1,717.5455750600001,741.6457060700001,717.545575060001,741.64570607000+1.286%3+11.686%
2025-02-10
1,741.4140200100001,741.6652141800001,719.536364180001,719.53636418000-1.050%5+13.122%
2025-02-09
1,737.7902513900001,737.7902513900001,737.790251390001,737.79025139000-0.057%1+11.934%
2025-02-07
1,707.9200512400001,738.7808492900001,707.920051240001,738.78084929000+2.046%2+11.870%
2025-02-06
1,724.4198629300001,724.4198629300001,703.911615410001,703.91161541000-1.280%5+14.159%
2025-02-05
1,734.6356123200001,734.6356123200001,726.007449440001,726.00744944000-0.444%3+12.698%
2025-02-04
1,725.9866778200001,733.7081891600001,725.986677820001,733.70818916000+0.519%3+12.197%
2025-02-03
1,749.7029417800001,749.7029417800001,723.394156420001,724.76203647000-1.538%4+12.779%
2025-02-02
1,751.7107958900001,751.7107958900001,751.710795890001,751.71079589000+0.473%1+11.044%
2025-01-31
1,745.0450665800001,745.0450665800001,743.467081270001,743.46708127000-0.065%2+11.569%
2025-01-30
1,705.8060970300001,744.5966860100001,705.806097030001,744.59668601000+2.347%3+11.497%
2025-01-29
1,728.7337129900001,729.1771049600001,704.594297720001,704.59429772000-1.428%7+14.114%
2025-01-28
1,732.5032202700001,732.5032202700001,729.280251970001,729.28025197000+0.137%3+12.485%
2025-01-27
1,721.7503033800001,726.9214765500001,721.750303380001,726.92147655000+0.779%3+12.638%
2025-01-26
1,713.5752767700001,713.5752767700001,713.575276770001,713.57527677000+0.010%1+13.515%
2025-01-24
1,695.1544985500001,713.4028308100001,695.154498550001,713.40283081000+1.316%3+13.527%
2025-01-23
1,715.8611549900001,715.8611549900001,691.142535940001,691.14253594000-1.439%3+15.021%
2025-01-22
1,701.8327429500001,715.8408519400001,701.832742950001,715.84085194000+1.023%3+13.366%
2025-01-21
1,700.1355326300001,700.1355326300001,698.462338830001,698.46233883000+0.039%3+14.526%
2025-01-20
1,682.5917742300001,697.7942741000001,682.591774230001,697.79427410000+0.999%3+14.571%
2025-01-19
1,681.0084630400001,681.0084630400001,681.008463040001,681.00846304000-0.020%1+15.715%
2025-01-17
1,670.4656077100001,681.3467822100001,670.465607710001,681.34678221000+0.638%2+15.691%
2025-01-16
1,696.3113073600001,696.3113073600001,670.683779970001,670.68377997000-1.264%3+16.430%
2025-01-15
1,672.2138652300001,692.0778697300001,672.213865230001,692.07786973000+0.945%3+14.958%
2025-01-14
1,681.5092361500001,681.5092361500001,676.244300910001,676.24430091000-0.010%3+16.044%
2025-01-13
1,687.9344824300001,687.9344824300001,676.406309390001,676.40630939000-0.999%3+16.032%
2025-01-12
1,693.3162966800001,693.3162966800001,693.316296680001,693.31629668000-0.007%1+14.874%
2025-01-10
1,691.9659385400001,693.4376306200001,691.965938540001,693.43763062000+0.036%3+14.865%
2025-01-09
1,707.0379668000001,707.0379668000001,690.179492840001,692.83529299000-0.981%4+14.906%
2025-01-08
1,726.1423799100001,726.1423799100001,709.608899660001,709.60889966000-0.839%3+13.779%
2025-01-07
1,735.8481464500001,735.8481464500001,724.073549870001,724.07354987000-0.565%3+12.824%
2025-01-06
1,716.5249894500001,733.8617391600001,716.524989450001,733.86173916000+1.077%3+12.187%
2025-01-05
1,715.3873960700001,715.3873960700001,715.387396070001,715.38739607000+0.003%1+13.396%
2025-01-03
1,699.0941220500001,715.3357231100001,699.094122050001,715.33572311000+1.075%2+13.399%
2025-01-02
1,697.0982102500001,697.0982102500001,697.098210250001,697.09821025000-0.743%2+14.618%
2024-12-31
1,730.4097164400001,730.4097164400001,709.805528600001,709.80552860000-1.126%8+13.766%
2024-12-30
1,720.6052707800001,729.2834327700001,720.605270780001,729.28343277000+0.860%3+12.484%
2024-12-29
1,714.5433776200001,714.5433776200001,714.543377620001,714.54337762000-0.067%1+13.451%
2024-12-27
1,715.6986607900001,715.6986607900001,715.698660790001,715.69866079000-2.451%1+13.375%
2024-12-25
1,729.5570955100001,758.8087505400001,729.557095510001,758.80875054000+1.623%3+10.596%
2024-12-24
1,717.1631991700001,730.7251655200001,717.163199170001,730.72516552000+0.761%3+12.391%
2024-12-23
1,728.3325497000001,728.3325497000001,717.659818040001,717.65981804000-0.437%3+13.246%
2024-12-22
1,725.1919420400001,725.1919420400001,725.191942040001,725.19194204000+0.010%1+12.751%
2024-12-20
1,705.3329316100001,725.0258705700001,705.332931610001,725.02587057000+0.635%2+12.762%
2024-12-19
1,704.0092193800001,714.1334237800001,704.009219380001,714.13342378000+0.728%3+13.479%
2024-12-18
1,750.5173853600001,750.5173853600001,701.738445700001,701.73844570000-2.928%3+14.305%
2024-12-17
1,719.3822477600001,753.0633764400001,719.382247760001,753.06337644000+2.034%5+10.959%
2024-12-16
1,711.3892425600001,718.1182170400001,711.389242560001,718.11821704000+0.033%3+13.215%
2024-12-15
1,717.5577120100001,717.5577120100001,717.557712010001,717.55771201000+0.043%1+13.252%
2024-12-13
1,726.2852128700001,726.2852128700001,716.823009860001,716.82300986000-0.746%3+13.301%
2024-12-12
1,760.6523905600001,760.6523905600001,729.729074200001,729.72907420000-1.495%3+12.455%
2024-12-11
1,760.6317168400001,760.6317168400001,755.989357640001,755.98935764000-0.115%3+10.774%
2024-12-10
1,759.0036902600001,759.0036902600001,758.008841520001,758.00884152000-0.042%3+10.646%
2024-12-09
1,746.9984969800001,759.8965477700001,746.998496980001,758.74875449000+0.733%4+10.600%
2024-12-08
1,745.9446090000001,745.9446090000001,745.944609000001,745.94460900000-0.017%1+11.411%
2024-12-06
1,735.2925216000001,746.2395694400001,735.292521600001,746.23956944000+0.452%2+11.392%
2024-12-05
1,738.3740947200001,738.3740947200001,738.374094720001,738.37409472000-0.396%2+11.896%
2024-12-04
1,745.2841581500001,745.2841581500001,745.284158150001,745.28415815000+0.921%2+11.453%
2024-12-03
1,733.5262555000001,733.5262555000001,729.351808950001,729.35180895000-0.341%3+12.480%
2024-12-02
1,737.1760495100001,737.1760495100001,735.262878390001,735.26287839000+0.164%3+12.097%
2024-12-01
1,732.4263583600001,732.4263583600001,732.426358360001,732.42635836000-0.057%1+12.280%
2024-11-29
1,748.3610994200001,748.3610994200001,733.415905580001,733.41590558000-0.628%2+12.216%
2024-11-28
1,723.1404462700001,744.3744374400001,723.140446270001,744.37443744000+1.385%3+11.511%
2024-11-27
1,718.8249400500001,720.5486675800001,718.824940050001,720.54866758000+0.391%3+13.055%
2024-11-26
1,696.6334545600001,713.8518925900001,696.633454560001,713.85189259000+0.977%4+13.497%
2024-11-25
1,697.2741003600001,697.2741003600001,697.274100360001,697.27410036000+0.382%3+14.606%
2024-11-22
1,719.5989806200001,719.5989806200001,690.811096620001,690.81109662000-1.583%2+15.044%
2024-11-21
1,728.4202442900001,728.5965428100001,718.008767190001,718.00876719000-0.644%4+13.223%
2024-11-20
1,729.1360321700001,729.1360321700001,729.136032170001,729.13603217000+0.538%1+12.494%
2024-11-19
1,719.8770320200001,719.8770320200001,719.877032020001,719.87703202000+0.340%1+13.100%
2024-11-18
1,714.0465227500001,714.0465227500001,714.046522750001,714.04652275000-0.635%1+13.484%
2024-11-17
1,724.9985002100001,724.9985002100001,724.998500210001,724.99850021000+0.024%1+12.764%
2024-11-15
1,720.3913150700001,724.5846578300001,720.391315070001,724.58465783000+0.304%2+12.791%
2024-11-14
1,719.3574944000001,719.3574944000001,719.357494400001,719.35749440000-0.801%1+13.134%
2024-11-13
1,733.2429790500001,733.2429790500001,733.242979050001,733.24297905000-0.520%1+12.227%
2024-11-12
1,742.3080175400001,742.3080175400001,742.308017540001,742.30801754000+0.170%1+11.643%
2024-11-11
1,739.3510966100001,739.3510966100001,739.351096610001,739.35109661000-1.163%1+11.833%
2024-11-10
1,759.8171868400001,759.8171868400001,759.817186840001,759.81718684000-0.004%1+10.533%
2024-11-08
1,755.3037956400001,759.8806860600001,755.303795640001,759.88068606000+0.329%2+10.529%
2024-11-07
1,730.8166419100001,754.1013160300001,730.816641910001,754.10131603000+1.479%3+10.893%
2024-11-06
1,728.5403730400001,728.5403730400001,728.540373040001,728.54037304000-1.869%3+12.533%
2024-11-05
1,761.4536788800001,761.4536788800001,761.453678880001,761.45367888000+0.797%2+10.430%
2024-11-04
1,753.0896566500001,753.7689340900001,747.525488210001,747.52548821000-0.063%4+11.310%
2024-11-03
1,748.6299822900001,748.6299822900001,748.629982290001,748.62998229000-0.035%1+11.240%
2024-11-01
1,736.2753290800001,749.2434016900001,736.275329080001,749.24340169000+0.039%2+11.201%
2024-10-31
1,740.3240726900001,748.5556033000001,740.324072690001,748.55560330000+0.083%3+11.245%
2024-10-30
1,748.2021309900001,748.2021309900001,747.101644650001,747.10164465000-0.056%4+11.337%
2024-10-29
1,754.0092840300001,754.0092840300001,748.086508460001,748.08650846000-0.416%3+11.274%
2024-10-28
1,755.3884290600001,755.3884290600001,755.388429060001,755.38842906000+0.910%2+10.812%
2024-10-27
1,739.5532557300001,739.5532557300001,739.553255730001,739.553255730000.000%1+11.820%
2024-10-25
1,765.9324593200001,765.9324593200001,738.009128480001,739.55325573000-1.769%3+11.820%
2024-10-24
1,728.5193106100001,770.8771466000001,728.519310610001,770.87714660000+1.980%4+9.842%
2024-10-23
1,739.6426231700001,739.6426231700001,736.487665730001,736.48766573000+0.097%3+12.018%
2024-10-22
1,743.3047903100001,743.3047903100001,734.804576760001,734.80457676000-0.534%4+12.126%
2024-10-21
1,749.9864951700001,749.9864951700001,744.110654850001,744.11065485000-0.537%3+11.528%
2024-10-20
1,753.5334095100001,753.5334095100001,753.533409510001,753.533409510000.000%1+10.929%
2024-10-18
1,760.1672916100001,760.1672916100001,753.533409510001,753.53340951000-0.011%2+10.929%
2024-10-17
1,746.2518830300001,753.7284391100001,746.251883030001,753.72843911000+0.462%3+10.916%
2024-10-16
1,751.2947770800001,751.2947770800001,745.657071490001,745.65707149000-0.251%3+11.429%
2024-10-15
1,744.7397265200001,750.0449775100001,744.739726520001,750.04497751000+0.571%4+11.150%
2024-10-14
1,741.5773971300001,741.5773971300001,740.112184370001,740.11218437000-0.052%3+11.784%
2024-10-13
1,741.0261004600001,741.0261004600001,741.026100460001,741.026100460000.000%1+11.726%
2024-10-11
1,741.1402157200001,741.1402157200001,741.026100460001,741.02610046000-0.146%2+11.726%
2024-10-10
1,744.8694364100001,744.8694364100001,743.566434820001,743.56643482000-0.024%3+11.563%
2024-10-09
1,771.6171302100001,771.6171302100001,743.984049000001,743.98404900000-1.466%3+11.536%
2024-10-08
1,756.2674842400001,769.9378822700001,756.267484240001,769.93788227000+0.892%3+9.901%
2024-10-07
1,769.3641964200001,769.3641964200001,754.289799810001,754.28979981000-0.799%3+10.881%
2024-10-06
1,768.4122429500001,768.4122429500001,768.412242950001,768.41224295000+0.146%1+9.995%
2024-10-04
1,762.5569689500001,765.8259961200001,762.556968950001,765.82599612000+0.215%2+10.157%
2024-10-03
1,782.7431900800001,782.7431900800001,759.249361600001,762.04326594000-1.058%4+10.393%
2024-10-02
1,797.8175186400001,797.8175186400001,780.892606420001,780.89260642000-1.056%3+9.225%
2024-10-01
1,784.1266790000001,799.8906900300001,783.162622030001,799.89069003000+1.169%5+8.072%
2024-09-30
1,790.1596923600001,790.1596923600001,779.092962100001,779.09296210000-0.738%3+9.335%
2024-09-29
1,792.3283596400001,792.3283596400001,792.328359640001,792.328359640000.000%1+8.528%
2024-09-27
1,790.5040666000001,792.3283596400001,790.504066600001,792.32835964000+0.093%2+8.528%
2024-09-26
1,797.4677485000001,797.4677485000001,790.654429850001,790.65442985000-0.370%3+8.629%
2024-09-25
1,783.3692126000001,797.2956802700001,783.369212600001,797.29568027000+0.628%4+8.228%
2024-09-24
1,783.8604248800001,786.0789141800001,783.860424880001,786.07891418000+0.495%4+8.907%
2024-09-23
1,776.5928258700001,777.2829574300001,776.592825870001,777.28295743000+0.255%3+9.446%
2024-09-22
1,772.7651470100001,772.7651470100001,772.765147010001,772.76514701000-0.030%1+9.725%
2024-09-20
1,771.9666640900001,773.3034071800001,771.966664090001,773.30340718000+0.020%2+9.692%
2024-09-19
1,749.6107353800001,772.9474924700001,749.610735380001,772.94749247000+1.426%3+9.714%
2024-09-18
1,742.0530663400001,748.0213040100001,741.836619980001,748.02130401000+0.303%4+11.279%
2024-09-17
1,772.9166419400001,772.9166419400001,742.733676670001,742.73367667000-1.694%5+11.616%
2024-09-16
1,766.1835977800001,772.7693512800001,766.183597780001,772.76935128000+0.404%3+9.725%
2024-09-15
1,765.6396223500001,765.6396223500001,765.639622350001,765.63962235000+0.100%1+10.168%
2024-09-13
1,725.5362287900001,763.8740140700001,725.536228790001,763.87401407000+2.364%2+10.278%
2024-09-12
1,758.3809963600001,758.3809963600001,723.135578670001,723.13557867000-2.018%4+12.886%
2024-09-11
1,727.9235144400001,758.6308995100001,727.923514440001,758.63089951000+1.757%3+10.607%
2024-09-10
1,724.4258131000001,728.2720245800001,724.425813100001,728.27202458000+0.199%3+12.550%
2024-09-09
1,750.2769238100001,750.2769238100001,724.844536570001,724.84453657000-1.517%5+12.774%
2024-09-08
1,751.4077410900001,751.4077410900001,751.407741090001,751.40774109000-0.067%1+11.063%
2024-09-06
1,765.5115169100001,765.5115169100001,752.581599910001,752.58159991000-0.745%2+10.989%
2024-09-05
1,756.3840199300001,765.7418333400001,756.384019930001,765.74183334000+0.530%4+10.162%
2024-09-04
1,754.4983335100001,757.3117462700001,754.498333510001,756.42569447000-0.097%4+10.746%
2024-09-03
1,736.7342696800001,758.1268199900001,736.734269680001,758.12681999000+1.299%3+10.639%
2024-09-02
1,732.1768060800001,735.5901623800001,732.176806080001,735.59016238000+0.132%3+12.076%
2024-09-01
1,733.3095535300001,733.3095535300001,733.309553530001,733.30955353000-0.002%1+12.223%
2024-08-30
1,733.9996315900001,733.9996315900001,733.350772270001,733.35077227000-0.099%2+12.220%
2024-08-29
1,734.4154149200001,735.0615375500001,734.415414920001,735.06153755000+0.053%4+12.110%
2024-08-28
1,754.6980721400001,754.6980721400001,734.147932850001,734.14793285000-0.993%4+12.169%
2024-08-27
1,730.1389520400001,751.5405151000001,730.138952040001,751.54051510000+1.247%3+11.055%
2024-08-26
1,720.0670554600001,729.9652802400001,720.067055460001,729.96528024000+0.628%3+12.440%
2024-08-25
1,719.1740413000001,719.1740413000001,719.174041300001,719.17404130000-0.068%1+13.146%
2024-08-23
1,720.3604452600001,720.3604452600001,720.341234470001,720.34123447000+0.034%2+13.069%
2024-08-22
1,747.1863606700001,747.1863606700001,719.752722990001,719.75272299000-1.438%3+13.108%
2024-08-21
1,734.9287509000001,744.8507554600001,734.928750900001,744.85075546000+0.413%3+11.481%
2024-08-20
1,706.7054163600001,738.3700799900001,706.705416360001,737.66645158000+1.701%11+11.942%
2024-08-19
1,721.7198420300001,721.7198420300001,708.607562270001,708.60756227000-0.780%4+13.846%
2024-08-18
1,722.0331024800001,722.0331024800001,722.033102480001,722.03310248000-0.028%1+12.958%
2024-08-16
1,685.6809698800001,722.5082632300001,685.680969880001,722.50826323000+2.230%2+12.927%
2024-08-15
1,676.5308975700001,684.9306242900001,676.530897570001,684.93062429000+0.481%4+15.445%
2024-08-14
1,667.5053539500001,676.8727895600001,667.505353950001,676.87278956000+0.543%3+16.000%
2024-08-13
1,672.2927592800001,672.2927592800001,667.817639140001,667.81763914000-0.254%3+16.630%
2024-08-12
1,679.0220083200001,679.2966468000001,672.058394160001,672.05839416000-0.169%5+16.334%
2024-08-11
1,674.8936666100001,674.8936666100001,674.893666610001,674.89366661000+0.796%1+16.137%
2024-08-09
1,661.6950854300001,661.6950854300001,661.665985640001,661.66598564000+0.511%2+17.062%
2024-08-08
1,654.2888971400001,654.2888971400001,653.221825360001,653.22182536000-0.503%4+17.660%
2024-08-07
1,665.0783320200001,665.0783320200001,661.586876070001,661.58687607000-0.355%3+17.067%
2024-08-06
1,662.5791231600001,667.5104895900001,662.579123160001,667.51048959000+0.547%3+16.651%
2024-08-05
1,648.3239716300001,658.4439564500001,647.764200270001,658.44395645000+0.160%4+17.289%
2024-08-04
1,655.8013650300001,655.8013650300001,655.801365030001,655.80136503000-0.004%1+17.476%
2024-08-02
1,652.0262701800001,655.8598208900001,652.026270180001,655.85982089000-0.155%2+17.472%
2024-08-01
1,669.6541981700001,669.6541981700001,658.430344390001,658.43034439000-0.538%3+17.290%
2024-07-31
1,692.0730802800001,692.1032019200001,667.397721480001,667.39772148000-1.457%4+16.659%
2024-07-30
1,683.6589191500001,692.0429597100001,683.168904910001,692.04295971000+0.730%4+14.960%
2024-07-29
1,675.3249834000001,679.7866034400001,675.324983400001,679.78660344000+0.301%3+15.799%
2024-07-28
1,674.7687929800001,674.7687929800001,674.739007490001,674.73900749000+0.052%2+16.148%
2024-07-26
1,666.8443433700001,673.8756888100001,666.844343370001,673.87568881000+0.378%3+16.208%
2024-07-25
1,676.4721629000001,676.4721629000001,667.565309620001,667.56530962000-0.574%4+16.647%
2024-07-24
1,673.7610577400001,677.2004999100001,673.761057740001,677.20049991000+0.318%3+15.977%
2024-07-23
1,697.0783422200001,697.0783422200001,671.882515720001,671.88251572000-1.592%6+16.346%
2024-07-22
1,674.6675528000001,698.9238366300001,674.667552800001,698.92383663000+1.453%3+14.494%
2024-07-21
1,674.9955487000001,674.9955487000001,674.597994420001,674.59799442000+0.004%2+16.158%
2024-07-19
1,683.7165092400001,683.7165092400001,674.538377560001,674.53837756000-0.539%3+16.162%
2024-07-18
1,684.0553346100001,684.3156724400001,683.616490440001,683.61649044000-0.068%6+15.535%
2024-07-17
1,680.6502671800001,688.5021159900001,680.650267180001,684.75642756000+0.228%4+15.457%
2024-07-16
1,683.4612019500001,683.4612019500001,680.210353480001,680.93033221000-0.068%4+15.720%
2024-07-15
1,681.0455181400001,682.1696205500001,681.045518140001,682.07958418000+0.118%5+15.641%
2024-07-14
1,680.0952097600001,680.0952097600001,680.095209760001,680.09520976000-0.048%1+15.778%
2024-07-12
1,681.8878187200001,681.8878187200001,680.365188100001,680.89539799000+0.050%3+15.722%
2024-07-11
1,662.5142369000001,680.0521976400001,662.514236900001,680.05219764000+1.306%6+15.781%
2024-07-10
1,656.7130642500001,658.3922601300001,656.713064250001,658.39226013000+0.117%3+17.293%
2024-07-09
1,663.7387986900001,663.7387986900001,656.458402310001,656.45840231000-0.456%7+17.430%
2024-07-08
1,670.9166316600001,670.9166316600001,664.043920160001,664.04392016000-0.453%4+16.894%
2024-07-07
1,671.6188221400001,671.6188221400001,671.618822140001,671.61882214000+0.130%1+16.365%
2024-07-05
1,649.8872850400001,669.4548055500001,649.887285040001,669.45480555000+1.096%4+16.515%
2024-07-04
1,658.0127239500001,658.0127239500001,651.349052590001,651.34905259000-0.301%3+17.793%
2024-07-03
1,648.4379150200001,656.3298497000001,648.437915020001,656.32984970000+0.533%5+17.439%
2024-07-02
1,633.5759203000001,647.5529756000001,633.575920300001,647.55297560000+0.721%3+18.064%
2024-07-01
1,629.7622061400001,635.7526089300001,629.762206140001,635.75260893000+0.017%4+18.916%
2024-06-30
1,635.4720548300001,635.4720548300001,635.472054830001,635.47205483000+0.019%1+18.936%
2024-06-28
1,632.1807866900001,635.1629137800001,632.017000180001,635.16291378000+0.052%3+18.959%
2024-06-27
1,654.7251280300001,654.7251280300001,634.313006880001,634.31300688000-1.448%3+19.021%
2024-06-26
1,664.8212075800001,664.8212075800001,658.320014210001,658.32001421000-0.369%3+17.298%
2024-06-25
1,641.0104889900001,664.4565474800001,641.010488990001,664.45654748000+1.587%3+16.865%
2024-06-24
1,640.2532378900001,640.2532378900001,638.454412970001,638.45441297000-0.113%3+18.720%
2024-06-23
1,640.7284768200001,640.7284768200001,640.311415620001,640.31141562000-0.020%2+18.586%
2024-06-21
1,647.2507402900001,647.2507402900001,640.631466920001,640.63146692000-0.466%2+18.562%
2024-06-20
1,651.7083271700001,651.7083271700001,648.312653030001,648.31265303000-0.297%3+18.010%
2024-06-19
1,634.3167472200001,653.2243737800001,634.316747220001,653.22437378000+1.083%5+17.659%
2024-06-18
1,639.3888990800001,639.3888990800001,635.506825960001,635.50682596000-0.162%3+18.934%
2024-06-17
1,645.6131203500001,645.6131203500001,638.157427780001,638.15742778000-0.439%3+18.742%
2024-06-16
1,649.1894780600001,649.1894780600001,645.388894480001,645.38889448000-0.230%3+18.220%
2024-06-14
1,664.1231346600001,664.1231346600001,649.189478060001,649.18947806000-0.698%2+17.947%
2024-06-13
1,645.4760059400001,660.7798980700001,645.476005940001,660.77989807000+0.744%4+17.124%
2024-06-12
1,651.8309859200001,651.8309859200001,648.509276270001,648.50927627000-0.308%4+17.996%
2024-06-11
1,648.0131491000001,653.6059461900001,648.013149100001,653.60594619000+0.338%3+17.632%
2024-06-10
1,653.9063191800001,656.6053131000001,648.032636650001,648.03263665000+0.142%5+18.030%
2024-06-09
1,645.6975036700001,645.6975036700001,645.697503670001,645.69750367000-0.015%1+18.197%
2024-06-07
1,643.0521711000001,645.9391981200001,643.052171100001,645.93919812000+0.157%2+18.180%
2024-06-06
1,644.3335960800001,644.4522802100001,643.360955640001,643.36095564000-0.007%4+18.366%
2024-06-05
1,639.0729448500001,643.4828620100001,639.072944850001,643.48286201000+0.270%4+18.357%
2024-06-04
1,634.6153846200001,639.0537058900001,634.615384620001,639.05370589000+0.284%3+18.677%
2024-06-03
1,637.3664456200001,637.3664456200001,634.413903610001,634.41390361000+0.002%3+19.013%
2024-06-02
1,634.3808630400001,634.3808630400001,634.380863040001,634.38086304000+0.043%1+19.016%
2024-05-31
1,632.6626551300001,633.9689220000001,632.662655130001,633.68164423000+0.041%3+19.067%
2024-05-30
1,637.5190316900001,637.5190316900001,633.008110970001,633.00811097000-0.243%3+19.116%
2024-05-29
1,640.4560413700001,640.4560413700001,636.980143040001,636.98014304000-0.232%3+18.827%
2024-05-28
1,649.2603541600001,649.2603541600001,639.040086430001,640.78388959000-0.408%5+18.551%
2024-05-27
1,656.3628357600001,656.3628357600001,647.507779020001,647.50777902000-0.467%3+18.068%
2024-05-26
1,655.2452475900001,655.2452475900001,655.245247590001,655.24524759000-0.029%1+17.516%
2024-05-24
1,657.0472360000001,657.0472360000001,655.274382910001,655.73097013000-0.024%3+17.481%
2024-05-23
1,656.8846901800001,656.8846901800001,656.123466930001,656.12346693000+0.059%3+17.453%
2024-05-22
1,630.8369631400001,655.1440812300001,630.436055020001,655.14408123000+1.562%4+17.523%
2024-05-21
1,627.1654487700001,629.6824997500001,627.165448770001,629.68249975000+0.139%3+19.359%
2024-05-20
1,621.7384447300001,627.4130031500001,621.738444730001,627.41300315000+0.444%5+19.525%
2024-05-19
1,620.2147525700001,620.2147525700001,620.214752570001,620.21475257000+0.026%1+20.056%
2024-05-17
1,622.9954473100001,622.9954473100001,619.789387710001,619.78938771000-0.161%2+20.088%
2024-05-16
1,616.2970302800001,622.3996270600001,616.297030280001,622.39962706000+0.424%3+19.895%
2024-05-15
1,607.9460488000001,615.5531215800001,607.946048800001,615.55312158000+0.561%3+20.403%
2024-05-14
1,610.5531439500001,610.9562251500001,606.534503810001,606.53450381000-0.171%4+21.079%
2024-05-13
1,609.0270147700001,609.6820531900001,609.027014770001,609.27960928000+0.030%9+20.872%
2024-05-12
1,609.1860465100001,609.1860465100001,608.802552880001,608.80255288000-0.008%2+20.908%
2024-05-10
1,607.9217121100001,608.9334813700001,607.921712110001,608.93348137000+0.138%2+20.898%
2024-05-09
1,598.3258733900001,606.7179683600001,598.325873390001,606.71796836000+0.543%3+21.065%
2024-05-08
1,614.2533279100001,614.2533279100001,598.037905160001,598.03790516000-1.206%3+21.723%
2024-05-07
1,603.9986235800001,617.5536903200001,603.998623580001,617.55369032000+0.760%3+20.254%
2024-05-06
1,600.2051545100001,605.3468756400001,600.121221300001,605.34687564000+0.048%5+21.168%
2024-05-05
1,604.5818479300001,604.5818479300001,604.581847930001,604.58184793000+0.046%1+21.226%
2024-05-03
1,597.3630535300001,603.8413683100001,597.363053530001,603.84136831000+0.407%2+21.282%
2024-05-02
1,593.2205372300001,597.3350476300001,593.220537230001,597.33504763000+0.258%3+21.776%
2024-05-01
1,604.6794856800001,604.6794856800001,593.220537230001,593.22053723000-0.599%7+22.091%
2024-04-30
1,603.9322057700001,603.9322057700001,602.821283610001,602.82128361000+0.139%3+21.359%
2024-04-29
1,600.5562274700001,600.8555349700001,600.556227470001,600.60333941000+0.194%5+21.527%
2024-04-28
1,597.5040821100001,597.5040821100001,597.504082110001,597.50408211000+0.006%2+21.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC