Dark

GBPRWF
Pound sterling / Rwandan franc
forex

Market Open

Jul 9, 2025 5:01:00 PM EDT

1945.1730RWF+0.050%(+0.9746)4

1945.1730Bid 1979.9912Ask 34.8181Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	1,948.268862726904	1,948.268862726904	1,945.17304612242	1,945.17304612242	+0.050%	3	0.000%
2025-07-08	1,947.984123670000	1,947.984123670000	1,944.19848256000	1,944.19848256000	-0.138%	3	+0.050%
2025-07-07	1,944.022891300000	1,946.876993560000	1,942.89750032000	1,946.87699356000	+0.122%	4	-0.088%
2025-07-06	1,944.495944380000	1,944.495944380000	1,944.49594438000	1,944.49594438000	-0.017%	1	+0.035%
2025-07-04	1,949.826115730000	1,949.826115730000	1,944.83398041000	1,944.83398041000	+0.005%	3	+0.017%
2025-07-03	1,944.745238610000	1,944.745238610000	1,944.74523861000	1,944.74523861000	+0.320%	2	+0.022%
2025-07-02	1,958.165718710000	1,958.165718710000	1,938.53701432000	1,938.53701432000	-1.150%	4	+0.342%
2025-07-01	1,961.088405230000	1,961.088405230000	1,961.08840523000	1,961.08840523000	+0.008%	2	-0.812%
2025-06-30	1,962.310528470000	1,962.310528470000	1,960.93325465000	1,960.93325465000	-0.158%	3	-0.804%
2025-06-29	1,964.034676660000	1,964.034676660000	1,964.03467666000	1,964.03467666000	-0.018%	1	-0.960%
2025-06-27	1,968.961204440000	1,968.961204440000	1,964.37986994000	1,964.37986994000	-0.103%	2	-0.978%
2025-06-26	1,945.954813910000	1,966.397888870000	1,945.95481391000	1,966.39788887000	+1.014%	4	-1.079%
2025-06-25	1,946.661977610000	1,946.661977610000	1,946.66197761000	1,946.66197761000	-0.035%	2	-0.076%
2025-06-24	1,915.819350920000	1,947.350202700000	1,915.81935092000	1,947.35020270000	+1.728%	3	-0.112%
2025-06-23	1,926.518691590000	1,926.518691590000	1,914.26537353000	1,914.26537353000	-0.891%	3	+1.615%
2025-06-22	1,931.482782850000	1,931.482782850000	1,931.48278285000	1,931.48278285000	-0.006%	1	+0.709%
2025-06-20	1,931.595900440000	1,931.595900440000	1,931.59590044000	1,931.59590044000	+0.576%	1	+0.703%
2025-06-19	1,919.324764290000	1,920.525927920000	1,919.32476429000	1,920.52592792000	-0.162%	3	+1.283%
2025-06-18	1,923.639127640000	1,923.639127640000	1,923.63912764000	1,923.63912764000	-0.903%	2	+1.119%
2025-06-17	1,941.172677010000	1,941.172677010000	1,941.17267701000	1,941.17267701000	-0.136%	2	+0.206%
2025-06-16	1,933.888569110000	1,943.815346340000	1,933.30945517000	1,943.81534634000	+0.373%	4	+0.070%
2025-06-15	1,936.595694620000	1,936.595694620000	1,936.59569462000	1,936.59569462000	-0.038%	1	+0.443%
2025-06-13	1,919.414865520000	1,937.336353740000	1,919.41486552000	1,937.33635374000	+1.120%	2	+0.405%
2025-06-12	1,895.924587480000	1,915.883469660000	1,895.92458748000	1,915.88346966000	+0.976%	3	+1.529%
2025-06-11	1,897.367520560000	1,897.367520560000	1,897.36752056000	1,897.36752056000	-1.659%	2	+2.520%
2025-06-10	1,929.375911740000	1,929.375911740000	1,929.37591174000	1,929.37591174000	-0.538%	2	+0.819%
2025-06-09	1,939.815848080000	1,939.815848080000	1,939.81584808000	1,939.81584808000	+2.095%	2	+0.276%
2025-06-08	1,900.005930850000	1,900.005930850000	1,900.00593085000	1,900.00593085000	+0.018%	1	+2.377%
2025-06-06	1,899.656667120000	1,899.656667120000	1,899.65666712000	1,899.65666712000	-0.254%	1	+2.396%
2025-06-05	1,904.495950850000	1,904.495950850000	1,904.49595085000	1,904.49595085000	+0.497%	2	+2.136%
2025-06-04	1,898.701082630000	1,898.701082630000	1,895.08442064000	1,895.08442064000	-0.211%	3	+2.643%
2025-06-03	1,927.013348330000	1,927.013348330000	1,893.85094088000	1,899.09603647000	-1.551%	4	+2.426%
2025-06-02	1,883.049469940000	1,929.023044700000	1,883.04946994000	1,929.02304470000	+2.504%	3	+0.837%
2025-06-01	1,882.345964540000	1,882.345964540000	1,881.89956720000	1,881.89956720000	-0.312%	2	+3.362%
2025-05-30	1,887.797886320000	1,887.797886320000	1,887.79788632000	1,887.79788632000	+0.056%	1	+3.039%
2025-05-29	1,886.738402590000	1,886.738402590000	1,886.73840259000	1,886.73840259000	-0.141%	2	+3.097%
2025-05-28	1,901.746855060000	1,901.746855060000	1,889.40449030000	1,889.40449030000	-0.785%	3	+2.952%
2025-05-27	1,938.700741670000	1,938.700741670000	1,904.34683972000	1,904.34683972000	-1.778%	4	+2.144%
2025-05-26	1,916.934428180000	1,938.827790820000	1,916.64931434000	1,938.82779082000	+1.226%	4	+0.327%
2025-05-25	1,915.338882280000	1,915.338882280000	1,915.33888228000	1,915.33888228000	-0.024%	1	+1.558%
2025-05-23	1,905.396006350000	1,915.805874200000	1,905.39600635000	1,915.80587420000	+0.769%	2	+1.533%
2025-05-22	1,907.216800290000	1,907.216800290000	1,901.18037843000	1,901.18037843000	-0.106%	3	+2.314%
2025-05-21	1,868.741727360000	1,903.190709340000	1,868.74172736000	1,903.19070934000	+1.739%	3	+2.206%
2025-05-20	1,903.328833030000	1,903.328833030000	1,870.66261051000	1,870.66261051000	-1.498%	3	+3.983%
2025-05-19	1,899.115779480000	1,899.115779480000	1,899.11577948000	1,899.11577948000	+0.538%	2	+2.425%
2025-05-18	1,888.954939960000	1,888.954939960000	1,888.95493996000	1,888.95493996000	+0.170%	1	+2.976%
2025-05-16	1,885.756709140000	1,885.756709140000	1,885.75670914000	1,885.75670914000	-0.739%	1	+3.151%
2025-05-15	1,899.788134340000	1,899.788134340000	1,899.78813434000	1,899.78813434000	+0.299%	2	+2.389%
2025-05-14	1,894.122610510000	1,894.122610510000	1,894.12261051000	1,894.12261051000	+1.157%	2	+2.695%
2025-05-13	1,864.552613000000	1,872.451708770000	1,864.55261300000	1,872.45170877000	+0.489%	3	+3.884%
2025-05-12	1,863.336357650000	1,863.336357650000	1,863.33635765000	1,863.33635765000	-1.406%	2	+4.392%
2025-05-11	1,889.905009150000	1,889.905009150000	1,889.90500915000	1,889.90500915000	-0.044%	1	+2.924%
2025-05-09	1,890.741669860000	1,890.741669860000	1,890.74166986000	1,890.74166986000	+0.189%	1	+2.879%
2025-05-08	1,887.179608130000	1,887.179608130000	1,887.17960813000	1,887.17960813000	-0.717%	2	+3.073%
2025-05-07	1,900.817220980000	1,900.817220980000	1,900.81722098000	1,900.81722098000	+1.137%	2	+2.334%
2025-05-06	1,879.445591270000	1,879.445591270000	1,879.44559127000	1,879.44559127000	+0.628%	2	+3.497%
2025-05-05	1,867.721173650000	1,867.721173650000	1,867.72117365000	1,867.72117365000	+0.531%	2	+4.147%
2025-05-04	1,857.849805340000	1,857.849805340000	1,857.84980534000	1,857.84980534000	-0.060%	1	+4.700%
2025-05-02	1,858.972478570000	1,858.972478570000	1,858.97247857000	1,858.97247857000	-2.276%	1	+4.637%
2025-05-01	1,902.353238720000	1,902.353238720000	1,902.26373148000	1,902.26373148000	+0.059%	3	+2.256%
2025-04-30	1,897.344424230000	1,901.134426610000	1,897.34442423000	1,901.13442661000	+0.302%	3	+2.316%
2025-04-29	1,868.139633490000	1,895.402927490000	1,868.13963349000	1,895.40292749000	+1.676%	3	+2.626%
2025-04-28	1,865.607004070000	1,865.607004070000	1,864.15480171000	1,864.15480171000	-0.222%	3	+4.346%
2025-04-27	1,868.307692310000	1,868.307692310000	1,868.30769231000	1,868.30769231000	0.000%	1	+4.114%
2025-04-25	1,887.965101960000	1,887.965101960000	1,868.30769231000	1,868.30769231000	-0.751%	2	+4.114%
2025-04-24	1,887.611779580000	1,887.611779580000	1,882.44647889000	1,882.44647889000	+0.054%	3	+3.332%
2025-04-23	1,914.745830970000	1,914.745830970000	1,881.43472960000	1,881.43472960000	-1.458%	3	+3.388%
2025-04-22	1,909.273982330000	1,909.273982330000	1,909.27398233000	1,909.27398233000	+1.827%	2	+1.880%
2025-04-17	1,858.078463050000	1,875.025466400000	1,858.07846305000	1,875.02546640000	+0.468%	5	+3.741%
2025-04-16	1,866.288435950000	1,866.288435950000	1,866.28843595000	1,866.28843595000	+0.450%	2	+4.227%
2025-04-15	1,857.933062600000	1,857.933062600000	1,857.93306260000	1,857.93306260000	-1.429%	2	+4.696%
2025-04-14	1,884.876827590000	1,884.876827590000	1,884.87682759000	1,884.87682759000	+0.914%	2	+3.199%
2025-04-13	1,866.820409340000	1,867.811119190000	1,866.82040934000	1,867.81111919000	+0.066%	2	+4.142%
2025-04-11	1,820.892429550000	1,866.572896070000	1,820.89242955000	1,866.57289607000	+1.117%	2	+4.211%
2025-04-10	1,809.264368890000	1,845.947365350000	1,809.26436889000	1,845.94736535000	+2.762%	3	+5.375%
2025-04-09	1,782.537623400000	1,796.327250780000	1,782.53762340000	1,796.32725078000	+0.399%	3	+8.286%
2025-04-08	1,783.616187990000	1,789.188494820000	1,783.61618799000	1,789.18849482000	-0.058%	3	+8.718%
2025-04-07	1,790.231061710000	1,790.231061710000	1,790.23106171000	1,790.23106171000	-3.547%	2	+8.655%
2025-04-06	1,856.073554550000	1,856.073554550000	1,856.07355455000	1,856.07355455000	+0.149%	1	+4.800%
2025-04-04	1,850.388804330000	1,854.346750830000	1,850.38880433000	1,853.32093549000	-0.295%	4	+4.956%
2025-04-03	1,816.059058440000	1,858.810370880000	1,816.05905844000	1,858.81037088000	+2.288%	3	+4.646%
2025-04-02	1,824.436294890000	1,824.971275370000	1,817.23412796000	1,817.23412796000	-0.377%	4	+7.040%
2025-04-01	1,802.875429880000	1,824.108910590000	1,802.87542988000	1,824.10891059000	+0.992%	3	+6.637%
2025-03-31	1,836.807879890000	1,837.455830390000	1,806.18610967000	1,806.18610967000	-2.057%	4	+7.695%
2025-03-30	1,844.126542170000	1,844.126542170000	1,844.12654217000	1,844.12654217000	-0.022%	1	+5.479%
2025-03-28	1,845.114937360000	1,845.114937360000	1,844.53607505000	1,844.53607505000	-0.009%	2	+5.456%
2025-03-27	1,843.967381860000	1,844.694539550000	1,843.96738186000	1,844.69453955000	+0.345%	3	+5.447%
2025-03-26	1,849.240325690000	1,849.240325690000	1,838.36091034000	1,838.36091034000	-0.393%	3	+5.810%
2025-03-25	1,813.734285480000	1,845.621719960000	1,813.73428548000	1,845.62171996000	+1.782%	3	+5.394%
2025-03-24	1,813.311329160000	1,813.311329160000	1,813.31132916000	1,813.31132916000	-1.713%	2	+7.272%
2025-03-23	1,844.918510030000	1,844.918510030000	1,844.91851003000	1,844.91851003000	-0.010%	1	+5.434%
2025-03-21	1,846.819134770000	1,846.819134770000	1,845.10563149000	1,845.10563149000	-0.149%	2	+5.423%
2025-03-20	1,827.644176310000	1,847.856617800000	1,827.64417631000	1,847.85661780000	+1.368%	4	+5.266%
2025-03-19	1,833.485797110000	1,833.485797110000	1,822.92781544000	1,822.92781544000	-0.559%	3	+6.706%
2025-03-18	1,845.105350480000	1,845.105350480000	1,833.17000742000	1,833.17000742000	-0.707%	4	+6.110%
2025-03-17	1,801.894979610000	1,846.214267010000	1,801.89497961000	1,846.21426701000	+2.567%	4	+5.360%
2025-03-16	1,800.011875780000	1,800.011875780000	1,800.01187578000	1,800.01187578000	+0.031%	1	+8.064%
2025-03-14	1,827.059680290000	1,827.059680290000	1,799.45625720000	1,799.45625720000	-1.414%	2	+8.098%
2025-03-13	1,830.024887770000	1,830.024887770000	1,825.27282486000	1,825.27282486000	-0.120%	3	+6.569%
2025-03-12	1,819.055301180000	1,827.467908130000	1,819.05530118000	1,827.46790813000	+0.504%	3	+6.441%
2025-03-11	1,830.052945230000	1,830.052945230000	1,818.30039010000	1,818.30039010000	-1.036%	3	+6.978%
2025-03-10	1,801.947761860000	1,837.326961010000	1,801.94776186000	1,837.32696101000	+2.011%	3	+5.870%
2025-03-09	1,801.100235760000	1,801.100235760000	1,801.10023576000	1,801.10023576000	+0.035%	1	+7.999%
2025-03-07	1,830.859790100000	1,830.859790100000	1,800.47850877000	1,800.47850877000	-1.611%	2	+8.036%
2025-03-06	1,808.733421240000	1,829.953039880000	1,808.73342124000	1,829.95303988000	+0.594%	3	+6.296%
2025-03-05	1,782.138879690000	1,819.152830200000	1,782.13887969000	1,819.15283020000	+1.698%	3	+6.927%
2025-03-04	1,766.005483960000	1,788.772137600000	1,766.00548396000	1,788.77213760000	+1.265%	3	+8.743%
2025-03-03	1,782.505309400000	1,782.505309400000	1,766.42247381000	1,766.42247381000	-0.982%	3	+10.119%
2025-03-02	1,783.940898630000	1,783.940898630000	1,783.94089863000	1,783.94089863000	+0.018%	1	+9.038%
2025-02-28	1,781.933277550000	1,783.627678320000	1,781.93327755000	1,783.62767832000	+0.334%	2	+9.057%
2025-02-27	1,767.233304530000	1,777.697123670000	1,767.23330453000	1,777.69712367000	+0.790%	3	+9.421%
2025-02-26	1,760.710113330000	1,763.758632130000	1,760.71011333000	1,763.75863213000	+0.062%	3	+10.286%
2025-02-25	1,769.846391370000	1,769.846391370000	1,762.66322630000	1,762.66322630000	-0.500%	5	+10.354%
2025-02-24	1,757.640408130000	1,771.518431430000	1,757.64040813000	1,771.51843143000	+0.573%	3	+9.803%
2025-02-23	1,761.430210790000	1,761.430210790000	1,761.43021079000	1,761.43021079000	-0.025%	1	+10.431%
2025-02-21	1,766.180423420000	1,766.180423420000	1,761.86650073000	1,761.86650073000	-0.244%	3	+10.404%
2025-02-20	1,745.678341930000	1,766.180423420000	1,745.67834193000	1,766.18042342000	+1.174%	5	+10.134%
2025-02-19	1,768.118566810000	1,768.118566810000	1,745.67834193000	1,745.67834193000	-1.052%	4	+11.428%
2025-02-18	1,765.821755700000	1,765.821755700000	1,764.24169774000	1,764.24169774000	+0.071%	3	+10.255%
2025-02-17	1,743.484570460000	1,762.997613020000	1,743.48457046000	1,762.99761302000	+0.908%	3	+10.333%
2025-02-16	1,747.130581090000	1,747.130581090000	1,747.13058109000	1,747.13058109000	+0.037%	1	+11.335%
2025-02-14	1,761.900757950000	1,761.900757950000	1,746.49037971000	1,746.49037971000	-0.765%	4	+11.376%
2025-02-13	1,755.487398640000	1,759.955845120000	1,751.56603706000	1,759.95584512000	+0.255%	4	+10.524%
2025-02-12	1,747.401309860000	1,755.487398640000	1,747.40130986000	1,755.48739864000	+0.795%	3	+10.805%
2025-02-11	1,717.545575060000	1,741.645706070000	1,717.54557506000	1,741.64570607000	+1.286%	3	+11.686%
2025-02-10	1,741.414020010000	1,741.665214180000	1,719.53636418000	1,719.53636418000	-1.050%	5	+13.122%
2025-02-09	1,737.790251390000	1,737.790251390000	1,737.79025139000	1,737.79025139000	-0.057%	1	+11.934%
2025-02-07	1,707.920051240000	1,738.780849290000	1,707.92005124000	1,738.78084929000	+2.046%	2	+11.870%
2025-02-06	1,724.419862930000	1,724.419862930000	1,703.91161541000	1,703.91161541000	-1.280%	5	+14.159%
2025-02-05	1,734.635612320000	1,734.635612320000	1,726.00744944000	1,726.00744944000	-0.444%	3	+12.698%
2025-02-04	1,725.986677820000	1,733.708189160000	1,725.98667782000	1,733.70818916000	+0.519%	3	+12.197%
2025-02-03	1,749.702941780000	1,749.702941780000	1,723.39415642000	1,724.76203647000	-1.538%	4	+12.779%
2025-02-02	1,751.710795890000	1,751.710795890000	1,751.71079589000	1,751.71079589000	+0.473%	1	+11.044%
2025-01-31	1,745.045066580000	1,745.045066580000	1,743.46708127000	1,743.46708127000	-0.065%	2	+11.569%
2025-01-30	1,705.806097030000	1,744.596686010000	1,705.80609703000	1,744.59668601000	+2.347%	3	+11.497%
2025-01-29	1,728.733712990000	1,729.177104960000	1,704.59429772000	1,704.59429772000	-1.428%	7	+14.114%
2025-01-28	1,732.503220270000	1,732.503220270000	1,729.28025197000	1,729.28025197000	+0.137%	3	+12.485%
2025-01-27	1,721.750303380000	1,726.921476550000	1,721.75030338000	1,726.92147655000	+0.779%	3	+12.638%
2025-01-26	1,713.575276770000	1,713.575276770000	1,713.57527677000	1,713.57527677000	+0.010%	1	+13.515%
2025-01-24	1,695.154498550000	1,713.402830810000	1,695.15449855000	1,713.40283081000	+1.316%	3	+13.527%
2025-01-23	1,715.861154990000	1,715.861154990000	1,691.14253594000	1,691.14253594000	-1.439%	3	+15.021%
2025-01-22	1,701.832742950000	1,715.840851940000	1,701.83274295000	1,715.84085194000	+1.023%	3	+13.366%
2025-01-21	1,700.135532630000	1,700.135532630000	1,698.46233883000	1,698.46233883000	+0.039%	3	+14.526%
2025-01-20	1,682.591774230000	1,697.794274100000	1,682.59177423000	1,697.79427410000	+0.999%	3	+14.571%
2025-01-19	1,681.008463040000	1,681.008463040000	1,681.00846304000	1,681.00846304000	-0.020%	1	+15.715%
2025-01-17	1,670.465607710000	1,681.346782210000	1,670.46560771000	1,681.34678221000	+0.638%	2	+15.691%
2025-01-16	1,696.311307360000	1,696.311307360000	1,670.68377997000	1,670.68377997000	-1.264%	3	+16.430%
2025-01-15	1,672.213865230000	1,692.077869730000	1,672.21386523000	1,692.07786973000	+0.945%	3	+14.958%
2025-01-14	1,681.509236150000	1,681.509236150000	1,676.24430091000	1,676.24430091000	-0.010%	3	+16.044%
2025-01-13	1,687.934482430000	1,687.934482430000	1,676.40630939000	1,676.40630939000	-0.999%	3	+16.032%
2025-01-12	1,693.316296680000	1,693.316296680000	1,693.31629668000	1,693.31629668000	-0.007%	1	+14.874%
2025-01-10	1,691.965938540000	1,693.437630620000	1,691.96593854000	1,693.43763062000	+0.036%	3	+14.865%
2025-01-09	1,707.037966800000	1,707.037966800000	1,690.17949284000	1,692.83529299000	-0.981%	4	+14.906%
2025-01-08	1,726.142379910000	1,726.142379910000	1,709.60889966000	1,709.60889966000	-0.839%	3	+13.779%
2025-01-07	1,735.848146450000	1,735.848146450000	1,724.07354987000	1,724.07354987000	-0.565%	3	+12.824%
2025-01-06	1,716.524989450000	1,733.861739160000	1,716.52498945000	1,733.86173916000	+1.077%	3	+12.187%
2025-01-05	1,715.387396070000	1,715.387396070000	1,715.38739607000	1,715.38739607000	+0.003%	1	+13.396%
2025-01-03	1,699.094122050000	1,715.335723110000	1,699.09412205000	1,715.33572311000	+1.075%	2	+13.399%
2025-01-02	1,697.098210250000	1,697.098210250000	1,697.09821025000	1,697.09821025000	-0.743%	2	+14.618%
2024-12-31	1,730.409716440000	1,730.409716440000	1,709.80552860000	1,709.80552860000	-1.126%	8	+13.766%
2024-12-30	1,720.605270780000	1,729.283432770000	1,720.60527078000	1,729.28343277000	+0.860%	3	+12.484%
2024-12-29	1,714.543377620000	1,714.543377620000	1,714.54337762000	1,714.54337762000	-0.067%	1	+13.451%
2024-12-27	1,715.698660790000	1,715.698660790000	1,715.69866079000	1,715.69866079000	-2.451%	1	+13.375%
2024-12-25	1,729.557095510000	1,758.808750540000	1,729.55709551000	1,758.80875054000	+1.623%	3	+10.596%
2024-12-24	1,717.163199170000	1,730.725165520000	1,717.16319917000	1,730.72516552000	+0.761%	3	+12.391%
2024-12-23	1,728.332549700000	1,728.332549700000	1,717.65981804000	1,717.65981804000	-0.437%	3	+13.246%
2024-12-22	1,725.191942040000	1,725.191942040000	1,725.19194204000	1,725.19194204000	+0.010%	1	+12.751%
2024-12-20	1,705.332931610000	1,725.025870570000	1,705.33293161000	1,725.02587057000	+0.635%	2	+12.762%
2024-12-19	1,704.009219380000	1,714.133423780000	1,704.00921938000	1,714.13342378000	+0.728%	3	+13.479%
2024-12-18	1,750.517385360000	1,750.517385360000	1,701.73844570000	1,701.73844570000	-2.928%	3	+14.305%
2024-12-17	1,719.382247760000	1,753.063376440000	1,719.38224776000	1,753.06337644000	+2.034%	5	+10.959%
2024-12-16	1,711.389242560000	1,718.118217040000	1,711.38924256000	1,718.11821704000	+0.033%	3	+13.215%
2024-12-15	1,717.557712010000	1,717.557712010000	1,717.55771201000	1,717.55771201000	+0.043%	1	+13.252%
2024-12-13	1,726.285212870000	1,726.285212870000	1,716.82300986000	1,716.82300986000	-0.746%	3	+13.301%
2024-12-12	1,760.652390560000	1,760.652390560000	1,729.72907420000	1,729.72907420000	-1.495%	3	+12.455%
2024-12-11	1,760.631716840000	1,760.631716840000	1,755.98935764000	1,755.98935764000	-0.115%	3	+10.774%
2024-12-10	1,759.003690260000	1,759.003690260000	1,758.00884152000	1,758.00884152000	-0.042%	3	+10.646%
2024-12-09	1,746.998496980000	1,759.896547770000	1,746.99849698000	1,758.74875449000	+0.733%	4	+10.600%
2024-12-08	1,745.944609000000	1,745.944609000000	1,745.94460900000	1,745.94460900000	-0.017%	1	+11.411%
2024-12-06	1,735.292521600000	1,746.239569440000	1,735.29252160000	1,746.23956944000	+0.452%	2	+11.392%
2024-12-05	1,738.374094720000	1,738.374094720000	1,738.37409472000	1,738.37409472000	-0.396%	2	+11.896%
2024-12-04	1,745.284158150000	1,745.284158150000	1,745.28415815000	1,745.28415815000	+0.921%	2	+11.453%
2024-12-03	1,733.526255500000	1,733.526255500000	1,729.35180895000	1,729.35180895000	-0.341%	3	+12.480%
2024-12-02	1,737.176049510000	1,737.176049510000	1,735.26287839000	1,735.26287839000	+0.164%	3	+12.097%
2024-12-01	1,732.426358360000	1,732.426358360000	1,732.42635836000	1,732.42635836000	-0.057%	1	+12.280%
2024-11-29	1,748.361099420000	1,748.361099420000	1,733.41590558000	1,733.41590558000	-0.628%	2	+12.216%
2024-11-28	1,723.140446270000	1,744.374437440000	1,723.14044627000	1,744.37443744000	+1.385%	3	+11.511%
2024-11-27	1,718.824940050000	1,720.548667580000	1,718.82494005000	1,720.54866758000	+0.391%	3	+13.055%
2024-11-26	1,696.633454560000	1,713.851892590000	1,696.63345456000	1,713.85189259000	+0.977%	4	+13.497%
2024-11-25	1,697.274100360000	1,697.274100360000	1,697.27410036000	1,697.27410036000	+0.382%	3	+14.606%
2024-11-22	1,719.598980620000	1,719.598980620000	1,690.81109662000	1,690.81109662000	-1.583%	2	+15.044%
2024-11-21	1,728.420244290000	1,728.596542810000	1,718.00876719000	1,718.00876719000	-0.644%	4	+13.223%
2024-11-20	1,729.136032170000	1,729.136032170000	1,729.13603217000	1,729.13603217000	+0.538%	1	+12.494%
2024-11-19	1,719.877032020000	1,719.877032020000	1,719.87703202000	1,719.87703202000	+0.340%	1	+13.100%
2024-11-18	1,714.046522750000	1,714.046522750000	1,714.04652275000	1,714.04652275000	-0.635%	1	+13.484%
2024-11-17	1,724.998500210000	1,724.998500210000	1,724.99850021000	1,724.99850021000	+0.024%	1	+12.764%
2024-11-15	1,720.391315070000	1,724.584657830000	1,720.39131507000	1,724.58465783000	+0.304%	2	+12.791%
2024-11-14	1,719.357494400000	1,719.357494400000	1,719.35749440000	1,719.35749440000	-0.801%	1	+13.134%
2024-11-13	1,733.242979050000	1,733.242979050000	1,733.24297905000	1,733.24297905000	-0.520%	1	+12.227%
2024-11-12	1,742.308017540000	1,742.308017540000	1,742.30801754000	1,742.30801754000	+0.170%	1	+11.643%
2024-11-11	1,739.351096610000	1,739.351096610000	1,739.35109661000	1,739.35109661000	-1.163%	1	+11.833%
2024-11-10	1,759.817186840000	1,759.817186840000	1,759.81718684000	1,759.81718684000	-0.004%	1	+10.533%
2024-11-08	1,755.303795640000	1,759.880686060000	1,755.30379564000	1,759.88068606000	+0.329%	2	+10.529%
2024-11-07	1,730.816641910000	1,754.101316030000	1,730.81664191000	1,754.10131603000	+1.479%	3	+10.893%
2024-11-06	1,728.540373040000	1,728.540373040000	1,728.54037304000	1,728.54037304000	-1.869%	3	+12.533%
2024-11-05	1,761.453678880000	1,761.453678880000	1,761.45367888000	1,761.45367888000	+0.797%	2	+10.430%
2024-11-04	1,753.089656650000	1,753.768934090000	1,747.52548821000	1,747.52548821000	-0.063%	4	+11.310%
2024-11-03	1,748.629982290000	1,748.629982290000	1,748.62998229000	1,748.62998229000	-0.035%	1	+11.240%
2024-11-01	1,736.275329080000	1,749.243401690000	1,736.27532908000	1,749.24340169000	+0.039%	2	+11.201%
2024-10-31	1,740.324072690000	1,748.555603300000	1,740.32407269000	1,748.55560330000	+0.083%	3	+11.245%
2024-10-30	1,748.202130990000	1,748.202130990000	1,747.10164465000	1,747.10164465000	-0.056%	4	+11.337%
2024-10-29	1,754.009284030000	1,754.009284030000	1,748.08650846000	1,748.08650846000	-0.416%	3	+11.274%
2024-10-28	1,755.388429060000	1,755.388429060000	1,755.38842906000	1,755.38842906000	+0.910%	2	+10.812%
2024-10-27	1,739.553255730000	1,739.553255730000	1,739.55325573000	1,739.55325573000	0.000%	1	+11.820%
2024-10-25	1,765.932459320000	1,765.932459320000	1,738.00912848000	1,739.55325573000	-1.769%	3	+11.820%
2024-10-24	1,728.519310610000	1,770.877146600000	1,728.51931061000	1,770.87714660000	+1.980%	4	+9.842%
2024-10-23	1,739.642623170000	1,739.642623170000	1,736.48766573000	1,736.48766573000	+0.097%	3	+12.018%
2024-10-22	1,743.304790310000	1,743.304790310000	1,734.80457676000	1,734.80457676000	-0.534%	4	+12.126%
2024-10-21	1,749.986495170000	1,749.986495170000	1,744.11065485000	1,744.11065485000	-0.537%	3	+11.528%
2024-10-20	1,753.533409510000	1,753.533409510000	1,753.53340951000	1,753.53340951000	0.000%	1	+10.929%
2024-10-18	1,760.167291610000	1,760.167291610000	1,753.53340951000	1,753.53340951000	-0.011%	2	+10.929%
2024-10-17	1,746.251883030000	1,753.728439110000	1,746.25188303000	1,753.72843911000	+0.462%	3	+10.916%
2024-10-16	1,751.294777080000	1,751.294777080000	1,745.65707149000	1,745.65707149000	-0.251%	3	+11.429%
2024-10-15	1,744.739726520000	1,750.044977510000	1,744.73972652000	1,750.04497751000	+0.571%	4	+11.150%
2024-10-14	1,741.577397130000	1,741.577397130000	1,740.11218437000	1,740.11218437000	-0.052%	3	+11.784%
2024-10-13	1,741.026100460000	1,741.026100460000	1,741.02610046000	1,741.02610046000	0.000%	1	+11.726%
2024-10-11	1,741.140215720000	1,741.140215720000	1,741.02610046000	1,741.02610046000	-0.146%	2	+11.726%
2024-10-10	1,744.869436410000	1,744.869436410000	1,743.56643482000	1,743.56643482000	-0.024%	3	+11.563%
2024-10-09	1,771.617130210000	1,771.617130210000	1,743.98404900000	1,743.98404900000	-1.466%	3	+11.536%
2024-10-08	1,756.267484240000	1,769.937882270000	1,756.26748424000	1,769.93788227000	+0.892%	3	+9.901%
2024-10-07	1,769.364196420000	1,769.364196420000	1,754.28979981000	1,754.28979981000	-0.799%	3	+10.881%
2024-10-06	1,768.412242950000	1,768.412242950000	1,768.41224295000	1,768.41224295000	+0.146%	1	+9.995%
2024-10-04	1,762.556968950000	1,765.825996120000	1,762.55696895000	1,765.82599612000	+0.215%	2	+10.157%
2024-10-03	1,782.743190080000	1,782.743190080000	1,759.24936160000	1,762.04326594000	-1.058%	4	+10.393%
2024-10-02	1,797.817518640000	1,797.817518640000	1,780.89260642000	1,780.89260642000	-1.056%	3	+9.225%
2024-10-01	1,784.126679000000	1,799.890690030000	1,783.16262203000	1,799.89069003000	+1.169%	5	+8.072%
2024-09-30	1,790.159692360000	1,790.159692360000	1,779.09296210000	1,779.09296210000	-0.738%	3	+9.335%
2024-09-29	1,792.328359640000	1,792.328359640000	1,792.32835964000	1,792.32835964000	0.000%	1	+8.528%
2024-09-27	1,790.504066600000	1,792.328359640000	1,790.50406660000	1,792.32835964000	+0.093%	2	+8.528%
2024-09-26	1,797.467748500000	1,797.467748500000	1,790.65442985000	1,790.65442985000	-0.370%	3	+8.629%
2024-09-25	1,783.369212600000	1,797.295680270000	1,783.36921260000	1,797.29568027000	+0.628%	4	+8.228%
2024-09-24	1,783.860424880000	1,786.078914180000	1,783.86042488000	1,786.07891418000	+0.495%	4	+8.907%
2024-09-23	1,776.592825870000	1,777.282957430000	1,776.59282587000	1,777.28295743000	+0.255%	3	+9.446%
2024-09-22	1,772.765147010000	1,772.765147010000	1,772.76514701000	1,772.76514701000	-0.030%	1	+9.725%
2024-09-20	1,771.966664090000	1,773.303407180000	1,771.96666409000	1,773.30340718000	+0.020%	2	+9.692%
2024-09-19	1,749.610735380000	1,772.947492470000	1,749.61073538000	1,772.94749247000	+1.426%	3	+9.714%
2024-09-18	1,742.053066340000	1,748.021304010000	1,741.83661998000	1,748.02130401000	+0.303%	4	+11.279%
2024-09-17	1,772.916641940000	1,772.916641940000	1,742.73367667000	1,742.73367667000	-1.694%	5	+11.616%
2024-09-16	1,766.183597780000	1,772.769351280000	1,766.18359778000	1,772.76935128000	+0.404%	3	+9.725%
2024-09-15	1,765.639622350000	1,765.639622350000	1,765.63962235000	1,765.63962235000	+0.100%	1	+10.168%
2024-09-13	1,725.536228790000	1,763.874014070000	1,725.53622879000	1,763.87401407000	+2.364%	2	+10.278%
2024-09-12	1,758.380996360000	1,758.380996360000	1,723.13557867000	1,723.13557867000	-2.018%	4	+12.886%
2024-09-11	1,727.923514440000	1,758.630899510000	1,727.92351444000	1,758.63089951000	+1.757%	3	+10.607%
2024-09-10	1,724.425813100000	1,728.272024580000	1,724.42581310000	1,728.27202458000	+0.199%	3	+12.550%
2024-09-09	1,750.276923810000	1,750.276923810000	1,724.84453657000	1,724.84453657000	-1.517%	5	+12.774%
2024-09-08	1,751.407741090000	1,751.407741090000	1,751.40774109000	1,751.40774109000	-0.067%	1	+11.063%
2024-09-06	1,765.511516910000	1,765.511516910000	1,752.58159991000	1,752.58159991000	-0.745%	2	+10.989%
2024-09-05	1,756.384019930000	1,765.741833340000	1,756.38401993000	1,765.74183334000	+0.530%	4	+10.162%
2024-09-04	1,754.498333510000	1,757.311746270000	1,754.49833351000	1,756.42569447000	-0.097%	4	+10.746%
2024-09-03	1,736.734269680000	1,758.126819990000	1,736.73426968000	1,758.12681999000	+1.299%	3	+10.639%
2024-09-02	1,732.176806080000	1,735.590162380000	1,732.17680608000	1,735.59016238000	+0.132%	3	+12.076%
2024-09-01	1,733.309553530000	1,733.309553530000	1,733.30955353000	1,733.30955353000	-0.002%	1	+12.223%
2024-08-30	1,733.999631590000	1,733.999631590000	1,733.35077227000	1,733.35077227000	-0.099%	2	+12.220%
2024-08-29	1,734.415414920000	1,735.061537550000	1,734.41541492000	1,735.06153755000	+0.053%	4	+12.110%
2024-08-28	1,754.698072140000	1,754.698072140000	1,734.14793285000	1,734.14793285000	-0.993%	4	+12.169%
2024-08-27	1,730.138952040000	1,751.540515100000	1,730.13895204000	1,751.54051510000	+1.247%	3	+11.055%
2024-08-26	1,720.067055460000	1,729.965280240000	1,720.06705546000	1,729.96528024000	+0.628%	3	+12.440%
2024-08-25	1,719.174041300000	1,719.174041300000	1,719.17404130000	1,719.17404130000	-0.068%	1	+13.146%
2024-08-23	1,720.360445260000	1,720.360445260000	1,720.34123447000	1,720.34123447000	+0.034%	2	+13.069%
2024-08-22	1,747.186360670000	1,747.186360670000	1,719.75272299000	1,719.75272299000	-1.438%	3	+13.108%
2024-08-21	1,734.928750900000	1,744.850755460000	1,734.92875090000	1,744.85075546000	+0.413%	3	+11.481%
2024-08-20	1,706.705416360000	1,738.370079990000	1,706.70541636000	1,737.66645158000	+1.701%	11	+11.942%
2024-08-19	1,721.719842030000	1,721.719842030000	1,708.60756227000	1,708.60756227000	-0.780%	4	+13.846%
2024-08-18	1,722.033102480000	1,722.033102480000	1,722.03310248000	1,722.03310248000	-0.028%	1	+12.958%
2024-08-16	1,685.680969880000	1,722.508263230000	1,685.68096988000	1,722.50826323000	+2.230%	2	+12.927%
2024-08-15	1,676.530897570000	1,684.930624290000	1,676.53089757000	1,684.93062429000	+0.481%	4	+15.445%
2024-08-14	1,667.505353950000	1,676.872789560000	1,667.50535395000	1,676.87278956000	+0.543%	3	+16.000%
2024-08-13	1,672.292759280000	1,672.292759280000	1,667.81763914000	1,667.81763914000	-0.254%	3	+16.630%
2024-08-12	1,679.022008320000	1,679.296646800000	1,672.05839416000	1,672.05839416000	-0.169%	5	+16.334%
2024-08-11	1,674.893666610000	1,674.893666610000	1,674.89366661000	1,674.89366661000	+0.796%	1	+16.137%
2024-08-09	1,661.695085430000	1,661.695085430000	1,661.66598564000	1,661.66598564000	+0.511%	2	+17.062%
2024-08-08	1,654.288897140000	1,654.288897140000	1,653.22182536000	1,653.22182536000	-0.503%	4	+17.660%
2024-08-07	1,665.078332020000	1,665.078332020000	1,661.58687607000	1,661.58687607000	-0.355%	3	+17.067%
2024-08-06	1,662.579123160000	1,667.510489590000	1,662.57912316000	1,667.51048959000	+0.547%	3	+16.651%
2024-08-05	1,648.323971630000	1,658.443956450000	1,647.76420027000	1,658.44395645000	+0.160%	4	+17.289%
2024-08-04	1,655.801365030000	1,655.801365030000	1,655.80136503000	1,655.80136503000	-0.004%	1	+17.476%
2024-08-02	1,652.026270180000	1,655.859820890000	1,652.02627018000	1,655.85982089000	-0.155%	2	+17.472%
2024-08-01	1,669.654198170000	1,669.654198170000	1,658.43034439000	1,658.43034439000	-0.538%	3	+17.290%
2024-07-31	1,692.073080280000	1,692.103201920000	1,667.39772148000	1,667.39772148000	-1.457%	4	+16.659%
2024-07-30	1,683.658919150000	1,692.042959710000	1,683.16890491000	1,692.04295971000	+0.730%	4	+14.960%
2024-07-29	1,675.324983400000	1,679.786603440000	1,675.32498340000	1,679.78660344000	+0.301%	3	+15.799%
2024-07-28	1,674.768792980000	1,674.768792980000	1,674.73900749000	1,674.73900749000	+0.052%	2	+16.148%
2024-07-26	1,666.844343370000	1,673.875688810000	1,666.84434337000	1,673.87568881000	+0.378%	3	+16.208%
2024-07-25	1,676.472162900000	1,676.472162900000	1,667.56530962000	1,667.56530962000	-0.574%	4	+16.647%
2024-07-24	1,673.761057740000	1,677.200499910000	1,673.76105774000	1,677.20049991000	+0.318%	3	+15.977%
2024-07-23	1,697.078342220000	1,697.078342220000	1,671.88251572000	1,671.88251572000	-1.592%	6	+16.346%
2024-07-22	1,674.667552800000	1,698.923836630000	1,674.66755280000	1,698.92383663000	+1.453%	3	+14.494%
2024-07-21	1,674.995548700000	1,674.995548700000	1,674.59799442000	1,674.59799442000	+0.004%	2	+16.158%
2024-07-19	1,683.716509240000	1,683.716509240000	1,674.53837756000	1,674.53837756000	-0.539%	3	+16.162%
2024-07-18	1,684.055334610000	1,684.315672440000	1,683.61649044000	1,683.61649044000	-0.068%	6	+15.535%
2024-07-17	1,680.650267180000	1,688.502115990000	1,680.65026718000	1,684.75642756000	+0.228%	4	+15.457%
2024-07-16	1,683.461201950000	1,683.461201950000	1,680.21035348000	1,680.93033221000	-0.068%	4	+15.720%
2024-07-15	1,681.045518140000	1,682.169620550000	1,681.04551814000	1,682.07958418000	+0.118%	5	+15.641%
2024-07-14	1,680.095209760000	1,680.095209760000	1,680.09520976000	1,680.09520976000	-0.048%	1	+15.778%
2024-07-12	1,681.887818720000	1,681.887818720000	1,680.36518810000	1,680.89539799000	+0.050%	3	+15.722%
2024-07-11	1,662.514236900000	1,680.052197640000	1,662.51423690000	1,680.05219764000	+1.306%	6	+15.781%
2024-07-10	1,656.713064250000	1,658.392260130000	1,656.71306425000	1,658.39226013000	+0.117%	3	+17.293%
2024-07-09	1,663.738798690000	1,663.738798690000	1,656.45840231000	1,656.45840231000	-0.456%	7	+17.430%
2024-07-08	1,670.916631660000	1,670.916631660000	1,664.04392016000	1,664.04392016000	-0.453%	4	+16.894%
2024-07-07	1,671.618822140000	1,671.618822140000	1,671.61882214000	1,671.61882214000	+0.130%	1	+16.365%
2024-07-05	1,649.887285040000	1,669.454805550000	1,649.88728504000	1,669.45480555000	+1.096%	4	+16.515%
2024-07-04	1,658.012723950000	1,658.012723950000	1,651.34905259000	1,651.34905259000	-0.301%	3	+17.793%
2024-07-03	1,648.437915020000	1,656.329849700000	1,648.43791502000	1,656.32984970000	+0.533%	5	+17.439%
2024-07-02	1,633.575920300000	1,647.552975600000	1,633.57592030000	1,647.55297560000	+0.721%	3	+18.064%
2024-07-01	1,629.762206140000	1,635.752608930000	1,629.76220614000	1,635.75260893000	+0.017%	4	+18.916%
2024-06-30	1,635.472054830000	1,635.472054830000	1,635.47205483000	1,635.47205483000	+0.019%	1	+18.936%
2024-06-28	1,632.180786690000	1,635.162913780000	1,632.01700018000	1,635.16291378000	+0.052%	3	+18.959%
2024-06-27	1,654.725128030000	1,654.725128030000	1,634.31300688000	1,634.31300688000	-1.448%	3	+19.021%
2024-06-26	1,664.821207580000	1,664.821207580000	1,658.32001421000	1,658.32001421000	-0.369%	3	+17.298%
2024-06-25	1,641.010488990000	1,664.456547480000	1,641.01048899000	1,664.45654748000	+1.587%	3	+16.865%
2024-06-24	1,640.253237890000	1,640.253237890000	1,638.45441297000	1,638.45441297000	-0.113%	3	+18.720%
2024-06-23	1,640.728476820000	1,640.728476820000	1,640.31141562000	1,640.31141562000	-0.020%	2	+18.586%
2024-06-21	1,647.250740290000	1,647.250740290000	1,640.63146692000	1,640.63146692000	-0.466%	2	+18.562%
2024-06-20	1,651.708327170000	1,651.708327170000	1,648.31265303000	1,648.31265303000	-0.297%	3	+18.010%
2024-06-19	1,634.316747220000	1,653.224373780000	1,634.31674722000	1,653.22437378000	+1.083%	5	+17.659%
2024-06-18	1,639.388899080000	1,639.388899080000	1,635.50682596000	1,635.50682596000	-0.162%	3	+18.934%
2024-06-17	1,645.613120350000	1,645.613120350000	1,638.15742778000	1,638.15742778000	-0.439%	3	+18.742%
2024-06-16	1,649.189478060000	1,649.189478060000	1,645.38889448000	1,645.38889448000	-0.230%	3	+18.220%
2024-06-14	1,664.123134660000	1,664.123134660000	1,649.18947806000	1,649.18947806000	-0.698%	2	+17.947%
2024-06-13	1,645.476005940000	1,660.779898070000	1,645.47600594000	1,660.77989807000	+0.744%	4	+17.124%
2024-06-12	1,651.830985920000	1,651.830985920000	1,648.50927627000	1,648.50927627000	-0.308%	4	+17.996%
2024-06-11	1,648.013149100000	1,653.605946190000	1,648.01314910000	1,653.60594619000	+0.338%	3	+17.632%
2024-06-10	1,653.906319180000	1,656.605313100000	1,648.03263665000	1,648.03263665000	+0.142%	5	+18.030%
2024-06-09	1,645.697503670000	1,645.697503670000	1,645.69750367000	1,645.69750367000	-0.015%	1	+18.197%
2024-06-07	1,643.052171100000	1,645.939198120000	1,643.05217110000	1,645.93919812000	+0.157%	2	+18.180%
2024-06-06	1,644.333596080000	1,644.452280210000	1,643.36095564000	1,643.36095564000	-0.007%	4	+18.366%
2024-06-05	1,639.072944850000	1,643.482862010000	1,639.07294485000	1,643.48286201000	+0.270%	4	+18.357%
2024-06-04	1,634.615384620000	1,639.053705890000	1,634.61538462000	1,639.05370589000	+0.284%	3	+18.677%
2024-06-03	1,637.366445620000	1,637.366445620000	1,634.41390361000	1,634.41390361000	+0.002%	3	+19.013%
2024-06-02	1,634.380863040000	1,634.380863040000	1,634.38086304000	1,634.38086304000	+0.043%	1	+19.016%
2024-05-31	1,632.662655130000	1,633.968922000000	1,632.66265513000	1,633.68164423000	+0.041%	3	+19.067%
2024-05-30	1,637.519031690000	1,637.519031690000	1,633.00811097000	1,633.00811097000	-0.243%	3	+19.116%
2024-05-29	1,640.456041370000	1,640.456041370000	1,636.98014304000	1,636.98014304000	-0.232%	3	+18.827%
2024-05-28	1,649.260354160000	1,649.260354160000	1,639.04008643000	1,640.78388959000	-0.408%	5	+18.551%
2024-05-27	1,656.362835760000	1,656.362835760000	1,647.50777902000	1,647.50777902000	-0.467%	3	+18.068%
2024-05-26	1,655.245247590000	1,655.245247590000	1,655.24524759000	1,655.24524759000	-0.029%	1	+17.516%
2024-05-24	1,657.047236000000	1,657.047236000000	1,655.27438291000	1,655.73097013000	-0.024%	3	+17.481%
2024-05-23	1,656.884690180000	1,656.884690180000	1,656.12346693000	1,656.12346693000	+0.059%	3	+17.453%
2024-05-22	1,630.836963140000	1,655.144081230000	1,630.43605502000	1,655.14408123000	+1.562%	4	+17.523%
2024-05-21	1,627.165448770000	1,629.682499750000	1,627.16544877000	1,629.68249975000	+0.139%	3	+19.359%
2024-05-20	1,621.738444730000	1,627.413003150000	1,621.73844473000	1,627.41300315000	+0.444%	5	+19.525%
2024-05-19	1,620.214752570000	1,620.214752570000	1,620.21475257000	1,620.21475257000	+0.026%	1	+20.056%
2024-05-17	1,622.995447310000	1,622.995447310000	1,619.78938771000	1,619.78938771000	-0.161%	2	+20.088%
2024-05-16	1,616.297030280000	1,622.399627060000	1,616.29703028000	1,622.39962706000	+0.424%	3	+19.895%
2024-05-15	1,607.946048800000	1,615.553121580000	1,607.94604880000	1,615.55312158000	+0.561%	3	+20.403%
2024-05-14	1,610.553143950000	1,610.956225150000	1,606.53450381000	1,606.53450381000	-0.171%	4	+21.079%
2024-05-13	1,609.027014770000	1,609.682053190000	1,609.02701477000	1,609.27960928000	+0.030%	9	+20.872%
2024-05-12	1,609.186046510000	1,609.186046510000	1,608.80255288000	1,608.80255288000	-0.008%	2	+20.908%
2024-05-10	1,607.921712110000	1,608.933481370000	1,607.92171211000	1,608.93348137000	+0.138%	2	+20.898%
2024-05-09	1,598.325873390000	1,606.717968360000	1,598.32587339000	1,606.71796836000	+0.543%	3	+21.065%
2024-05-08	1,614.253327910000	1,614.253327910000	1,598.03790516000	1,598.03790516000	-1.206%	3	+21.723%
2024-05-07	1,603.998623580000	1,617.553690320000	1,603.99862358000	1,617.55369032000	+0.760%	3	+20.254%
2024-05-06	1,600.205154510000	1,605.346875640000	1,600.12122130000	1,605.34687564000	+0.048%	5	+21.168%
2024-05-05	1,604.581847930000	1,604.581847930000	1,604.58184793000	1,604.58184793000	+0.046%	1	+21.226%
2024-05-03	1,597.363053530000	1,603.841368310000	1,597.36305353000	1,603.84136831000	+0.407%	2	+21.282%
2024-05-02	1,593.220537230000	1,597.335047630000	1,593.22053723000	1,597.33504763000	+0.258%	3	+21.776%
2024-05-01	1,604.679485680000	1,604.679485680000	1,593.22053723000	1,593.22053723000	-0.599%	7	+22.091%
2024-04-30	1,603.932205770000	1,603.932205770000	1,602.82128361000	1,602.82128361000	+0.139%	3	+21.359%
2024-04-29	1,600.556227470000	1,600.855534970000	1,600.55622747000	1,600.60333941000	+0.194%	5	+21.527%
2024-04-28	1,597.504082110000	1,597.504082110000	1,597.50408211000	1,597.50408211000	+0.006%	2	+21.763%

.dark-mode .tY4cvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tY4cvq{ color: #333333; background-color: white; border: 2px solid #333333; }GBPRWFPound sterling / Rwandan francforex

GBPRWF
Pound sterling / Rwandan franc
forex