Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPRSD
Pound sterling / Serbian dinar
forex

Market Open
May 13, 2025 7:20:00 AM EDT
137.9507RSD+0.264%(+0.3636)6
137.9507Bid   140.8044Ask   2.8537Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		137.67526865137.9507149014595137.67526865137.9507149014595+0.264%20.000%
2025-05-12		137.58709639137.5870963900000137.58709639137.5870963900000+0.507%2+0.264%
2025-05-11		136.89303204136.8930320400000136.89303204136.8930320400000-0.033%1+0.773%
2025-05-09		136.93827685136.9382768500000136.93827685136.9382768500000+0.092%1+0.739%
2025-05-08		136.81200436136.8120043600000136.81200436136.8120043600000+0.357%2+0.832%
2025-05-07		136.32491437136.3249143700000136.32491437136.3249143700000-1.068%2+1.193%
2025-05-06		136.87060225137.7971972500000136.87060225137.7971972500000+0.214%4+0.111%
2025-05-05		136.09432745137.5028628800000136.09432745137.5028628800000+1.084%4+0.326%
2025-05-04		136.02889441136.0288944100000136.02889441136.0288944100000-1.092%1+1.413%
2025-05-02		136.10790071137.5311310600000136.10790071137.5311310600000+0.786%2+0.305%
2025-05-01		136.46496909136.4649690900000136.45854778136.4585477800000-0.926%3+1.093%
2025-04-30		136.58306841137.7336180600000136.38065723137.7336180600000+0.952%5+0.158%
2025-04-29		136.63506272136.6350627200000136.43527558136.4352755800000+0.070%3+1.111%
2025-04-28		135.82313148136.3403985300000135.82313148136.3403985300000+12.833%3+1.181%
2025-04-27		120.83406548120.8340654800000120.83406548120.8340654800000-11.171%1+14.165%
2025-04-25		136.05872971136.0587297100000136.02930403136.0293040300000+0.277%2+1.412%
2025-04-24		135.83108021135.8310802100000135.65386167135.6538616700000+0.197%3+1.693%
2025-04-23		135.46184153135.4618415300000135.38658967135.3865896700000+0.244%3+1.894%
2025-04-22		135.05665187135.0566518700000135.05665187135.0566518700000-0.019%2+2.143%
2025-04-17		134.87207201135.0827458900000134.87207201135.0827458900000-0.291%5+2.123%
2025-04-16		135.47746906135.4774690600000135.47746906135.4774690600000+0.041%2+1.826%
2025-04-15		136.14927925136.2281232500000135.42134651135.4213465100000-0.436%12+1.868%
2025-04-14		134.95200582136.0939316400000134.93660673136.0148716200000+1.618%43+1.423%
2025-04-13		133.77918709133.8494107600000133.77918709133.8494107600000-0.731%2+3.064%
2025-04-11		135.01767987135.2330229400000134.23062807134.8355628800000-0.248%60+2.310%
2025-04-10		135.54149957137.3617540600000135.17100385135.1710038500000-1.421%64+2.056%
2025-04-09		136.25658488137.1193261400000135.21772787137.1193261400000+0.598%57+0.606%
2025-04-08		136.53310003137.0721253500000136.19447709136.3043528900000-0.166%61+1.208%
2025-04-07		137.41546121137.4194949800000136.33186959136.5309693200000-0.107%49+1.040%
2025-04-06		136.67707904136.6770790400000136.67707904136.6770790400000-0.624%1+0.932%
2025-04-04		138.69863014138.7732119500000137.39522434137.5351835400000-0.858%65+0.302%
2025-04-03		140.07933896140.2110255500000138.56610029138.7259259300000-0.977%113-0.559%
2025-04-02		140.07742059140.5368418500000139.71957041140.0952540500000-0.032%67-1.531%
2025-04-01		139.79544925140.1934073800000139.73583847140.1395805400000+0.229%53-1.562%
2025-03-31		138.77362619140.1454523700000138.71560072139.8200070500000+0.391%27-1.337%
2025-03-30		139.27559887139.2755988700000139.27559887139.2755988700000-0.023%1-0.951%
2025-03-28		140.41269632140.4626114700000139.30736450139.3073645000000-0.847%6-0.974%
2025-03-27		140.28423525140.4974348200000140.23405683140.4974348200000+0.104%12-1.813%
2025-03-26		140.44145873140.4414587300000139.87347444140.3516133100000-0.076%15-1.711%
2025-03-25		140.04126918140.4590226900000138.86744580140.4590226900000+0.293%16-1.786%
2025-03-24		138.49129132140.2293756600000138.49129132140.0485669200000+1.181%25-1.498%
2025-03-23		138.41363018138.4136301800000138.41363018138.4136301800000-0.976%1-0.334%
2025-03-21		139.84471122139.9037973200000139.68394113139.7777950200000-0.023%47-1.307%
2025-03-20		139.57791821140.1002836200000139.55226549139.8104633300000+0.163%57-1.330%
2025-03-19		139.13596387139.6445186700000139.04755118139.5836314200000+0.334%111-1.170%
2025-03-18		139.19029784139.3119443400000138.91756553139.1195850400000-0.065%60-0.840%
2025-03-17		139.23376114139.2337611400000139.21021805139.2102180500000+1.045%5-0.905%
2025-03-16		137.77091622137.7709162200000137.77091622137.7709162200000-0.930%1+0.131%
2025-03-14		139.59987828139.6907462700000138.89370186139.0637438400000-0.416%61-0.800%
2025-03-13		139.31157694139.6607296300000139.17834300139.6453659400000+0.281%77-1.214%
2025-03-12		138.71725234139.3414500500000138.58795789139.2547175400000+0.379%63-0.936%
2025-03-11		138.95220730138.9887900800000138.47410573138.7285019600000-0.168%66-0.561%
2025-03-10		138.16600649139.5854959400000138.16600649138.9616483400000+0.623%52-0.727%
2025-03-09		138.10102165138.1010216500000138.10102165138.1010216500000-1.012%1-0.109%
2025-03-07		139.70484639139.7372506900000139.05458003139.5125034300000-0.172%59-1.119%
2025-03-06		139.72628914139.8762664800000139.14088100139.7527472500000-0.021%60-1.289%
2025-03-05		140.99837961141.0134528600000139.65578975139.7825697400000-0.797%59-1.311%
2025-03-04		141.72041057141.7383404000000140.83379963140.9053696100000-0.601%85-2.097%
2025-03-03		140.37040847141.8218181800000140.37040847141.7573830100000+0.904%45-2.685%
2025-03-02		140.48685963140.4868596300000140.48685963140.4868596300000-1.024%1-1.805%
2025-02-28		141.86507335141.9531657400000141.61856706141.9401003000000+0.050%50-2.811%
2025-02-27		141.53306734141.9525802000000141.48054146141.8694851200000+0.268%61-2.762%
2025-02-26		140.99430877141.5595409400000140.95624582141.4898889200000+0.346%57-2.501%
2025-02-25		141.19406766141.2461010300000140.99699468141.0015960500000-0.126%59-2.164%
2025-02-24		139.82136615141.3971187800000139.82136615141.1797342900000+0.755%41-2.287%
2025-02-23		140.12200278140.1220027800000140.12200278140.1220027800000-0.853%1-1.550%
2025-02-21		141.25433648141.5926206000000141.16859543141.3279721800000+0.074%76-2.390%
2025-02-20		141.31013541141.5431863700000141.16008441141.2233080000000-0.043%78-2.317%
2025-02-19		141.40806265141.4404505800000141.21636298141.2841932400000-0.091%60-2.359%
2025-02-18		140.79792996141.4863263800000140.79792996141.4130428200000+0.412%63-2.448%
2025-02-17		139.03980619140.9764356400000139.03980619140.8333885100000+1.079%38-2.047%
2025-02-16		139.33056908139.3305690800000139.33056908139.3305690800000-0.725%1-0.990%
2025-02-14		140.48747095140.6592878100000140.30475482140.3474463400000-0.094%57-1.708%
2025-02-13		140.11259508140.5640199900000140.02058845140.4796502900000+0.238%62-1.800%
2025-02-12		139.26659416140.5797101400000139.26659416140.1456880600000-0.278%53-1.566%
2025-02-11		140.28728221140.5358001000000140.06550937140.5358001000000+0.165%49-1.839%
2025-02-10		139.24978667140.7167221100000139.24978667140.3043626900000+0.967%50-1.678%
2025-02-09		138.96085204138.9608520400000138.96085204138.9608520400000-1.038%1-0.727%
2025-02-07		140.06825939140.5413201300000139.98803112140.4184803800000+0.257%81-1.757%
2025-02-06		140.64352447140.6574508900000139.76462154140.0586756100000-0.396%66-1.505%
2025-02-05		140.70732588140.8204665200000140.41391066140.6155325800000-0.043%56-1.895%
2025-02-04		140.84154393140.9376731600000140.53359280140.6758869500000-0.107%58-1.937%
2025-02-03		139.14410711141.0806443800000139.14410711140.8266929900000+1.094%39-2.042%
2025-02-02		139.30294455139.3029445500000139.30294455139.3029445500000-0.454%1-0.971%
2025-01-31		139.82516626140.0026323000000139.77777778139.9382804700000+0.089%55-1.420%
2025-01-30		139.78268531139.9400800100000139.68636768139.8140735300000+0.030%65-1.333%
2025-01-29		139.48596877139.8395753900000139.47856364139.7718176900000+0.172%53-1.303%
2025-01-28		139.47892446139.5796419300000139.36065662139.5313608900000+0.117%45-1.133%
2025-01-27		137.91790601139.3862486800000137.91790601139.3676209500000+1.538%41-1.017%
2025-01-26		137.25652714137.2565271400000137.25652714137.2565271400000-1.359%1+0.506%
2025-01-24		138.73146320139.1919949100000138.32438696139.1482250200000+0.281%49-0.861%
2025-01-23		138.44142476138.7667471300000138.37846789138.7583245900000+0.240%58-0.582%
2025-01-22		138.65432699138.6582454000000138.29934345138.4262299000000-0.213%60-0.344%
2025-01-21		138.44351623138.7223549400000138.28162855138.7223549400000+0.185%63-0.556%
2025-01-20		137.32064786138.6201502600000137.32064786138.4664544300000+0.935%42-0.372%
2025-01-19		137.18411552137.1841155200000137.18411552137.1841155200000-0.990%1+0.559%
2025-01-17		138.85215740138.9416795300000138.41484339138.5560293800000-0.271%55-0.437%
2025-01-16		139.06417176139.0987991900000138.65931721138.9320411400000-0.127%63-0.706%
2025-01-15		138.55692814139.1668500800000138.55418833139.1091846400000+0.383%57-0.833%
2025-01-14		139.43774430139.4739195000000138.46099219138.5779015000000-0.623%60-0.453%
2025-01-13		137.98685839139.5007779900000137.98685839139.4468843300000+0.055%50-1.073%
2025-01-12		139.37082936139.3708293600000139.37082936139.37082936000000.000%1-1.019%
2025-01-10		139.64492096139.7944059300000139.37082936139.3708293600000-0.238%66-1.019%
2025-01-09		139.91936449139.9341869100000139.29702947139.7037744900000-0.315%50-1.255%
2025-01-08		141.02990835141.1404054000000140.04550626140.1446383700000-0.644%61-1.565%
2025-01-07		140.92793444141.1594377800000140.80545237141.0533679900000+0.116%55-2.200%
2025-01-06		139.74436272141.0740570900000139.74436272140.8903614500000+0.007%51-2.086%
2025-01-05		140.88093517140.8809351700000140.88093517140.8809351700000-0.020%1-2.080%
2025-01-03		140.95620557141.0805657500000140.78419563140.9091183000000-0.001%244-2.100%
2025-01-02		141.26072767141.3117330600000140.48002500140.9110911500000-0.324%52-2.101%
2024-12-31		140.93052423141.3864021300000140.67376228141.3694454400000+0.338%605-2.418%
2024-12-30		139.63871559141.1796687200000139.63871559140.8932221500000-0.016%459-2.088%
2024-12-29		140.91567137140.9156713700000140.91567137140.9156713700000-0.044%1-2.104%
2024-12-27		140.54886115140.9779290200000140.34352291140.9779290200000+0.330%37-2.147%
2024-12-26		140.97269131140.9726913100000140.49986175140.5142201000000-0.281%4-1.824%
2024-12-25		139.57216029141.9327164700000139.57216029140.9106528200000+0.162%5-2.101%
2024-12-24		140.78397359141.2094484400000140.68251580140.6825158000000-0.077%207-1.942%
2024-12-23		139.59263881141.1882659200000139.59263881140.7916056800000+1.041%405-2.018%
2024-12-22		139.34150040139.3415004000000139.34150040139.3415004000000-1.086%1-0.998%
2024-12-20		140.82215554141.2083197400000140.59644204140.8708652600000-0.048%51-2.073%
2024-12-19		141.71871400142.0999191400000140.91418923140.9389982800000-0.656%112-2.120%
2024-12-18		141.42104945141.9030847700000141.19772564141.8689784500000+0.239%60-2.762%
2024-12-17		140.89006814141.6073787700000140.89006814141.5300381000000+0.385%63-2.529%
2024-12-16		139.01334519141.1468308400000139.01334519140.9877809600000+0.417%86-2.154%
2024-12-15		140.40259584140.4025958400000140.40259584140.4025958400000-0.003%1-1.746%
2024-12-13		141.33089761141.4394402500000140.40262003140.4063531000000-0.706%66-1.749%
2024-12-12		141.98327621141.9939723900000141.25485170141.4048126300000-0.366%87-2.443%
2024-12-11		141.73440419141.9917733500000141.59728534141.9249413800000+0.135%97-2.800%
2024-12-10		141.17007395141.7655160700000141.06489586141.7330381200000+0.440%58-2.669%
2024-12-09		139.75022183141.2354246100000139.75022183141.1119566100000+1.035%56-2.240%
2024-12-08		139.66591662139.6659166200000139.66591662139.6659166200000-0.849%1-1.228%
2024-12-06		140.88941409140.9954379800000140.80943944140.8618486100000+0.007%51-2.067%
2024-12-05		140.78934683140.8516922300000140.78934683140.8516922300000-0.237%6-2.060%
2024-12-04		140.90815896141.2650147200000140.82685470141.1868482400000+0.221%47-2.292%
2024-12-03		140.86339088140.9542995300000140.60324547140.8748914800000+0.014%51-2.076%
2024-12-02		140.87086526141.2561122300000140.79402374140.8547647300000+0.139%44-2.062%
2024-12-01		140.65856008140.6585600800000140.65856008140.6585600800000-0.009%1-1.925%
2024-11-29		140.47805124140.7113434300000140.31589694140.6707724500000+0.165%65-1.934%
2024-11-28		140.32913657140.4768775700000140.20539399140.4389845200000+0.138%61-1.772%
2024-11-27		140.14735946140.2461342800000139.94455721140.2461342800000+0.119%57-1.637%
2024-11-26		140.08918831140.1316499400000139.77944167140.0789774900000+0.041%64-1.519%
2024-11-25		140.04696748140.0469674800000139.82054196140.0214470100000-0.430%34-1.479%
2024-11-22		140.47232738140.6915229800000140.08593567140.6261279700000+0.098%55-1.903%
2024-11-21		140.23769100140.4964539000000140.14184567140.4884967700000+0.178%63-1.806%
2024-11-20		140.23134704140.3049036700000140.21128155140.2385323300000+0.300%13-1.631%
2024-11-19		139.87073609139.8946612400000139.81957838139.8195783800000+0.000%9-1.337%
2024-11-18		139.84443248139.8471857400000139.77036240139.8192183700000-0.105%9-1.336%
2024-11-17		139.96646707139.9664670700000139.96646707139.9664670700000+0.021%1-1.440%
2024-11-15		139.92002107139.9766432100000139.92002107139.9377320100000-0.342%3-1.420%
2024-11-14		140.41814359140.4181435900000140.41814359140.4181435900000-0.121%1-1.757%
2024-11-13		140.51223471140.6191149500000140.51223471140.5886634500000+0.266%11-1.876%
2024-11-12		140.27222642140.2722264200000140.21548725140.2154872500000-0.626%8-1.615%
2024-11-11		141.12432824141.1444997300000141.09486495141.0991240100000+1.327%11-2.231%
2024-11-10		139.25070660139.2507066000000139.25070660139.2507066000000-1.140%1-0.934%
2024-11-08		140.56817088140.8655295000000140.43839304140.8569035000000+0.267%53-2.063%
2024-11-07		140.43128304140.6799855600000140.16789590140.4820001200000+0.142%59-1.802%
2024-11-06		139.87041502140.4425326400000139.87041502140.2832453200000+0.580%62-1.663%
2024-11-05		139.22529550139.4938128700000139.22151232139.4736214200000+0.158%53-1.092%
2024-11-04		138.06541572139.4039478500000138.06541572139.2538504600000+1.117%43-0.936%
2024-11-03		137.71501254137.7150125400000137.71501254137.7150125400000-1.227%1+0.171%
2024-11-01		138.50719392139.6393168500000138.47684472139.4253415000000+0.613%50-1.058%
2024-10-31		139.53455066139.8984127700000138.43430486138.5765082400000-0.677%55-0.452%
2024-10-30		140.56734179140.6632266400000139.51789976139.5208687600000-0.782%50-1.125%
2024-10-29		140.24707646140.8721840700000140.18701672140.6200963200000+0.272%58-1.898%
2024-10-28		140.33605377140.4570433300000140.17323543140.2386663500000-0.051%46-1.631%
2024-10-27		140.30959381140.3095938100000140.30959381140.3095938100000-0.046%1-1.681%
2024-10-25		140.11444321140.4115552500000140.03593030140.3742368500000+0.194%48-1.726%
2024-10-24		138.79903194140.5692645200000138.79903194140.1018513000000-0.039%45-1.535%
2024-10-23		140.57033626140.7694576700000140.15703668140.1570366800000-0.307%39-1.574%
2024-10-22		140.34813926140.6273302400000140.13063279140.5879877400000+0.173%51-1.876%
2024-10-21		139.04577839140.3914505300000139.04577839140.3454650200000+0.044%46-1.706%
2024-10-20		140.28322832140.2832283200000140.28322832140.2832283200000-0.049%1-1.663%
2024-10-18		140.46629011140.8167690600000140.21951658140.3518251700000-0.081%47-1.711%
2024-10-17		139.82773059140.4813557300000139.74163543140.4650883300000+0.455%54-1.790%
2024-10-16		140.31101268140.3110126800000139.54632283139.8289269100000-0.369%50-1.343%
2024-10-15		140.02359861140.3578290100000139.99413128140.3469596000000+0.269%57-1.707%
2024-10-14		138.40611315139.9791631700000138.40611315139.9704228800000+0.306%39-1.443%
2024-10-13		139.54407113139.5440711300000139.54407113139.5440711300000-0.092%1-1.142%
2024-10-11		139.63183735139.6916826000000139.43883759139.6728480600000+0.044%48-1.233%
2024-10-10		139.65108431139.8433108100000139.45604199139.6117119400000-0.033%55-1.190%
2024-10-09		139.53235779139.7032903300000139.43098400139.6571701600000+0.111%50-1.222%
2024-10-08		139.40134756139.5907839800000139.10906700139.5022762100000+0.101%60-1.112%
2024-10-07		138.59266126139.8098199900000138.59266126139.3615689500000-0.284%48-1.012%
2024-10-06		139.75848876139.7584887600000139.75848876139.7584887600000+0.036%1-1.293%
2024-10-04		139.07187855139.9086714300000139.07187855139.7080972500000+0.451%57-1.258%
2024-10-03		140.38209830140.4606369200000138.65928017139.0804119100000-0.940%63-0.812%
2024-10-02		140.28231878140.4605282900000140.24796214140.4003098700000+0.084%62-1.745%
2024-10-01		140.44158278140.6175772000000140.13711437140.2824438500000-0.095%66-1.662%
2024-09-30		138.82499521140.6212226000000138.82499521140.4156683300000+0.311%50-1.755%
2024-09-29		139.98084864139.9808486400000139.98084864139.9808486400000-0.111%1-1.450%
2024-09-27		140.34256232140.5297273300000140.09259647140.1367228500000-0.139%51-1.560%
2024-09-26		139.94902721140.4154160200000139.89361384140.3323734100000+0.264%58-1.697%
2024-09-25		140.33597312140.3359731200000139.75861863139.9629031300000-0.246%60-1.438%
2024-09-24		140.49073490140.5978564700000140.26217004140.3086778900000-0.132%60-1.681%
2024-09-23		138.20827866140.4949543500000138.20827866140.4937530000000+0.648%52-1.810%
2024-09-22		139.58944982139.5894498200000139.58944982139.5894498200000+0.040%1-1.174%
2024-09-20		139.13659050139.5508406800000139.13622844139.5329968600000+0.265%55-1.134%
2024-09-19		138.92357131139.3284128900000138.85069754139.1643759000000+0.197%57-0.872%
2024-09-18		138.43695251139.1253658200000138.35078379138.8901095600000+0.325%63-0.676%
2024-09-17		138.76400494138.8634568900000138.37306987138.4397750800000-0.238%61-0.353%
2024-09-16		137.24212298138.8453111200000137.24212298138.7702296100000+1.145%47-0.591%
2024-09-15		137.19985311137.1998531100000137.19985311137.1998531100000-0.979%1+0.547%
2024-09-13		138.60371923138.6881317300000138.33028641138.5559019100000-0.027%53-0.437%
2024-09-12		138.42901805138.5997154400000138.27502188138.5928516400000+0.123%55-0.463%
2024-09-11		138.70772517138.7323024300000138.15985438138.4227353500000-0.250%57-0.341%
2024-09-10		138.38049011138.7701804400000138.37812241138.7701804400000+0.238%56-0.591%
2024-09-09		137.21041814138.5806421000000137.21041814138.4413123300000+0.831%47-0.354%
2024-09-08		137.30069350137.3006935000000137.30069350137.3006935000000-0.828%1+0.473%
2024-09-06		138.62108222138.8812643000000138.41444642138.4473241600000-0.133%55-0.359%
2024-09-05		138.68319592138.8272319700000138.57863507138.6313099300000-0.026%65-0.491%
2024-09-04		138.72169744138.8774771100000138.60254449138.6677738900000-0.053%60-0.517%
2024-09-03		138.83455365138.9967955000000138.62245624138.7419144300000-0.052%54-0.570%
2024-09-02		137.59342213138.8932125400000137.59342213138.8143090400000-0.074%50-0.622%
2024-09-01		138.91740939138.9174093900000138.91740939138.9174093900000+0.019%1-0.696%
2024-08-30		138.91334700139.1185851700000138.71220392138.8911333400000-0.002%64-0.677%
2024-08-29		138.65567646139.1168281000000138.65567646138.8936079200000+0.178%53-0.679%
2024-08-28		138.66426293138.9592792500000138.61996597138.6469963900000+0.032%48-0.502%
2024-08-27		138.12066582138.6539077200000138.07263065138.6021588200000+0.336%44-0.470%
2024-08-26		136.75698011138.2817536100000136.75698011138.1376059000000+0.124%41-0.135%
2024-08-25		137.96696165137.9669616500000137.96696165137.9669616500000-0.032%1-0.012%
2024-08-23		137.70331547138.1652959000000137.66970857138.0109779900000+0.198%45-0.044%
2024-08-22		137.29772893137.8204750400000137.25764131137.7382719500000+0.380%55+0.154%
2024-08-21		136.94580127137.3760398600000136.84339888137.2169310300000+0.212%55+0.535%
2024-08-20		136.97270762137.2597593200000136.89245360136.9261851100000-0.052%61+0.748%
2024-08-19		135.93019230137.3144145800000135.93019230136.9977793000000-0.160%42+0.696%
2024-08-18		137.21680948137.2168094800000137.21680948137.2168094800000-0.023%1+0.535%
2024-08-16		135.72680023137.3114869600000135.72680023137.2482256200000+0.236%37+0.512%
2024-08-15		136.13252591136.9253294300000135.67035670136.9253294300000+0.572%47+0.749%
2024-08-14		136.77091743136.8484486800000136.11709498136.1472164000000-0.455%54+1.325%
2024-08-13		136.50940091136.9951951200000136.50697251136.7689472600000+0.196%54+0.864%
2024-08-12		135.28573431136.7581164100000135.28573431136.5010597400000-0.090%49+1.062%
2024-08-11		136.62459093136.6245909300000136.62459093136.6245909300000+0.013%1+0.971%
2024-08-09		136.47869235136.7053998600000136.30506399136.6070593700000+0.072%54+0.984%
2024-08-08		134.40054306136.5287924200000134.40054306136.5094009100000+0.503%50+1.056%
2024-08-07		135.71436864136.3058141800000135.71436864135.8259505600000+0.064%45+1.564%
2024-08-06		136.49036778136.5203377400000135.70723780135.7386680300000-0.571%67+1.630%
2024-08-05		135.68359398136.8750731800000135.63672133136.5183727600000+0.161%50+1.049%
2024-08-04		136.29830548136.2983054800000136.29830548136.2983054800000-0.637%1+1.212%
2024-08-02		137.95870206137.9587020600000136.99365401137.1720253500000-0.594%53+0.568%
2024-08-01		138.80921287138.8092128700000137.98214507137.9919157300000-0.624%59-0.030%
2024-07-31		138.76824493138.8928486600000138.51949698138.8590329000000+0.043%57-0.654%
2024-07-30		138.96355448138.9681068500000138.70003558138.7988130600000-0.142%62-0.611%
2024-07-29		137.44026757139.0086770500000137.44026757138.9967906800000+1.167%50-0.753%
2024-07-28		137.39708323137.3970832300000137.39382514137.3938251400000-0.868%2+0.405%
2024-07-26		138.54392512138.7212336900000137.30754192138.5961897400000+0.040%41-0.466%
2024-07-25		139.15397430139.1539743000000138.54045729138.5404572900000-0.474%66-0.426%
2024-07-24		139.06658740139.3236876100000138.92717120139.2001428300000+0.115%58-0.898%
2024-07-23		138.87981760139.2467005200000138.77633375139.0404851100000+0.125%67-0.784%
2024-07-22		137.48773179138.9520584600000137.48773179138.8668535100000+1.008%56-0.660%
2024-07-21		137.51629177137.5162917700000137.48038971137.4803897100000-0.887%2+0.342%
2024-07-19		138.89611663138.9517470900000138.65868121138.7103853700000-0.123%46-0.548%
2024-07-18		139.01426873139.1079301100000138.82288680138.8809693500000-0.077%61-0.670%
2024-07-17		139.12707149139.4219473900000138.98822970138.9882297000000-0.111%47-0.746%
2024-07-16		139.13830040139.2079608600000139.00181326139.1424405600000+0.021%50-0.856%
2024-07-15		137.92969587139.2852675000000137.92969587139.1131023600000+0.914%46-0.836%
2024-07-14		137.85254389137.8525438900000137.85254389137.8525438900000-0.974%1+0.071%
2024-07-12		138.94818160139.2663359100000138.83086423139.2086116800000+0.196%42-0.904%
2024-07-11		138.69854075138.9604678300000137.52589928138.9369856500000+0.197%53-0.710%
2024-07-10		138.25786692138.7220409400000138.20793191138.6644526200000+0.310%52-0.515%
2024-07-09		138.32119595138.4527023800000138.19492878138.2365113300000-0.046%66-0.207%
2024-07-08		137.07314476138.5322677200000137.07314476138.3001123800000+0.853%50-0.253%
2024-07-07		137.13074874137.1307487400000137.13074874137.1307487400000-0.798%1+0.598%
2024-07-05		137.93921231138.2799425200000137.92131186138.2344421500000+0.208%51-0.205%
2024-07-04		138.12249334138.1579491500000137.92131186137.9480826000000-0.106%54+0.002%
2024-07-03		137.99688415138.1858796700000137.91809941138.0948443900000+0.051%57-0.104%
2024-07-02		137.72156073138.0638609400000137.65229368138.0247438300000+0.225%62-0.054%
2024-07-01		136.39431512137.9415286100000136.39431512137.7153624200000+0.615%54+0.171%
2024-06-30		136.87297649136.8729764900000136.87297649136.8729764900000-0.797%1+0.787%
2024-06-28		138.07744305138.2786231300000137.07290270137.9730774500000-0.056%53-0.016%
2024-06-27		138.18693168138.3234276600000138.00200625138.0498170200000-0.107%66-0.072%
2024-06-26		138.49178386138.6249407300000137.08019191138.1981907500000-0.190%68-0.179%
2024-06-25		138.20925862138.6671409900000138.17803695138.4607187300000+0.191%69-0.368%
2024-06-24		136.96689188138.3241677000000136.96689188138.1967503700000+0.866%62-0.178%
2024-06-23		137.00981552137.0098155200000137.00981552137.0098155200000-0.875%1+0.687%
2024-06-21		138.26361997138.4455099700000138.12887603138.2197529400000-0.041%55-0.195%
2024-06-20		138.40691626138.5720210900000138.21523551138.2762474100000-0.095%60-0.235%
2024-06-19		138.37197607138.6878713500000138.35278529138.4083700200000+0.019%66-0.331%
2024-06-18		138.42302434138.4856774100000138.17397726138.3822546200000-0.021%51-0.312%
2024-06-17		137.30328957138.5734597200000137.30328957138.4111015800000+0.821%42-0.333%
2024-06-16		137.60168636137.6016863600000137.28458107137.2845810700000-0.954%3+0.485%
2024-06-14		138.88661263139.1891168100000138.59682389138.6065860400000-0.215%50-0.473%
2024-06-13		138.40564704139.0235640200000138.31027551138.9052209000000+0.361%70-0.687%
2024-06-12		138.72515584138.8361559800000138.40610579138.4061057900000-0.212%64-0.329%
2024-06-11		138.27544415138.9014591400000138.08584755138.7001126700000+0.328%60-0.540%
2024-06-10		136.80418396138.5334360000000136.80418396138.2469413100000+1.556%53-0.214%
2024-06-09		136.12839941136.1283994100000136.12839941136.1283994100000-1.153%1+1.339%
2024-06-07		137.37307297137.7585394600000137.26424506137.7168089500000+0.251%49+0.170%
2024-06-06		137.61376138137.6564879700000137.30446165137.3717561000000-0.167%59+0.421%
2024-06-05		137.27485607137.6214149100000137.26489005137.6022118900000+0.230%59+0.253%
2024-06-04		137.37889730137.5002203900000137.25080669137.2859968400000-0.095%62+0.484%
2024-06-03		136.16223201137.4747356100000136.16223201137.4158689100000+1.104%51+0.389%
2024-06-02		135.91475141135.9147514100000135.91475141135.9147514100000-1.092%1+1.498%
2024-05-31		137.51895164137.6207754300000137.03157032137.4158689100000-0.056%57+0.389%
2024-05-30		137.54856609137.6150457800000137.36644358137.4932424500000-0.032%59+0.333%
2024-05-29		137.59046203137.8340017800000137.45690339137.5377634600000-0.006%60+0.300%
2024-05-28		137.60649087137.6858230300000137.35899994137.5456949800000-0.044%62+0.294%
2024-05-27		136.14543704137.7053424300000136.14543704137.6057571900000+1.139%55+0.251%
2024-05-26		136.05597278136.0559727800000136.05597278136.0559727800000-0.977%1+1.393%
2024-05-24		137.40386309137.4224195100000137.19890024137.3982880700000+0.016%44+0.402%
2024-05-23		137.48178956137.5817896400000137.25244113137.3761446300000-0.065%64+0.418%
2024-05-22		137.01576596137.5925969500000137.00182644137.4649045500000+0.325%52+0.353%
2024-05-21		136.94928346137.1097480200000136.85515467137.0194081000000+0.057%56+0.680%
2024-05-20		135.43455277136.9801116700000135.43455277136.9409011100000+1.207%45+0.737%
2024-05-19		135.30730626135.3073062600000135.30730626135.3073062600000-1.059%1+1.954%
2024-05-17		136.43375601136.7935005000000136.38207355136.7560523800000+0.233%42+0.874%
2024-05-16		136.36543751136.4441750400000136.27089035136.4381580900000+0.048%51+1.109%
2024-05-15		136.18462398136.4340181400000136.04255072136.3729072300000+0.143%68+1.157%
2024-05-14		136.18313859136.2611130800000135.91688348136.1788050200000-0.012%53+1.301%
2024-05-13		134.80196955136.2132588300000134.80196955136.1948766900000+1.046%55+1.289%
2024-05-12		134.81686047134.8168604700000134.78473155134.7847315500000-0.953%2+2.349%
2024-05-10		135.92844282136.1216287700000135.90035422136.0809396400000+0.100%47+1.374%
2024-05-09		135.99349008136.2231300100000135.81355942135.9453964600000-0.065%713+1.475%
2024-05-08		136.05431895136.1204791300000135.78428813136.0338994900000-0.033%355+1.409%
2024-05-07		136.45535662136.4668144200000136.06301959136.0784701300000-0.272%67+1.376%
2024-05-06		135.11639021136.7071745700000135.11087799136.4490450500000+0.711%47+1.101%
2024-05-05		135.48594471135.4859447100000135.48594471135.4859447100000-0.667%1+1.819%
2024-05-03		136.74817083136.8117026600000136.29447538136.3962252100000-0.255%51+1.140%
2024-05-02		135.60564501136.8480161900000135.60564501136.7445448300000+0.840%45+0.882%
2024-05-01		135.75526552136.9820181200000135.60564501135.6056450100000-1.006%8+1.729%
2024-04-30		137.09731298137.1144593500000136.79575715136.9836223000000-0.094%56+0.706%
2024-04-29		135.49767464137.1121816300000135.47076348137.1121816300000+1.383%56+0.612%
2024-04-28		135.24166084135.2416608400000135.24166084135.2416608400000-1.089%2+2.003%
2024-04-26		136.43739799136.7310456000000136.35839329136.7310456000000+0.203%54+0.892%
2024-04-25		136.28070257136.6250291900000136.22417506136.4538395200000+0.104%61+1.097%
2024-04-24		136.18330735136.3501336800000136.09856215136.3114372200000+0.089%57+1.203%
2024-04-23		135.68940233136.1911798100000135.49649249136.1908086100000+0.379%117+1.292%
2024-04-22		134.65608251135.8836507200000134.65608251135.6763649000000+0.012%51+1.676%
2024-04-19		135.44337363136.7231176400000135.44337363135.6600382600000-0.799%32+1.689%
2024-04-18		136.56395892136.8107232800000136.55821118136.7523664800000+0.123%50+0.876%
2024-04-17		136.92211371137.2868130600000136.52730943136.5846256200000-0.245%58+1.000%
2024-04-16		137.03204798137.0928052500000136.85798837136.9196473000000-0.084%54+0.753%
2024-04-15		135.57848195137.1331782100000135.57768901137.0348895100000+0.117%41+0.668%
2024-04-12		136.92816386137.1550839800000136.82554535136.8745575900000-0.033%54+0.786%
2024-04-11		136.52092220136.9310001800000136.52092220136.9195386200000+0.282%58+0.753%
2024-04-10		136.59091838136.8212997100000136.50567685136.5339838100000-0.022%57+1.038%
2024-04-09		136.34557457136.6106820300000136.34001398136.5645246000000+0.160%58+1.015%
2024-04-08		135.11748906136.4732088200000135.11748906136.3459981000000-0.080%50+1.177%
2024-04-05		136.50928815136.5092881500000136.31005766136.4558128100000-0.030%53+1.096%
2024-04-04		136.60065487136.6006548700000136.38016433136.4961800900000-0.095%70+1.066%
2024-04-03		136.64856659136.7065833300000136.34462227136.6256297100000-0.037%61+0.970%
2024-04-02		136.74983930136.9801757100000136.52441728136.6763800700000+0.680%52+0.932%
2024-04-01		135.75380076135.7538007600000135.75380076135.7538007600000+0.087%2+1.618%
2024-03-29		135.86645190135.8680435600000135.63549161135.6354916100000-0.956%5+1.707%
2024-03-28		136.53288526136.9447986200000135.69318428136.9447986200000+0.297%19+0.735%
2024-03-27		136.50000000136.6678535400000136.41876424136.5393704200000+0.005%62+1.034%
2024-03-26		136.52735106136.6058824200000136.36136005136.5329913700000-0.000%60+1.038%
2024-03-25		135.28732683136.6594689200000135.28732683136.5333488800000+1.161%47+1.038%
2024-03-24		134.96626338134.9662633800000134.96626338134.9662633800000-1.109%1+2.211%
2024-03-22		136.55558471136.6383887400000136.13859659136.4794059900000-0.004%51+1.078%
2024-03-21		136.98809628137.2513626000000136.43979912136.4851791000000-0.375%65+1.074%
2024-03-20		137.10462073137.1745535300000136.98489111136.9995729200000-0.070%62+0.694%
2024-03-19		137.02331841137.2140714400000136.84684158137.0953579600000+0.044%65+0.624%
2024-03-18		135.67444308137.0921479300000135.67444308137.0352814500000+0.249%52+0.668%
2024-03-15		137.11940229137.1434929800000136.69526644136.6952664400000-0.314%51+0.918%
2024-03-14		136.85656178137.2339428000000136.80902027137.1259588900000+0.204%60+0.601%
2024-03-13		137.12044031137.1388417200000136.81953613136.8468415800000-0.180%61+0.807%
2024-03-12		137.31227753137.3122775300000136.87373227137.0935827900000-0.142%65+0.625%
2024-03-11		136.29708834137.5514040700000136.29708834137.2883343500000-0.236%50+0.482%
2024-03-08		137.02381649137.6131368000000136.94602024137.6131368000000+0.441%51+0.245%
2024-03-07		136.76163110137.3102473700000136.75855624137.0089520800000+0.165%60+0.687%
2024-03-06		135.77811982137.0596051300000135.77811982136.7839389700000-0.157%45+0.853%
2024-03-05		136.87638111137.0760466700000136.76217179136.9995260700000+0.111%58+0.694%
2024-03-04		135.47275594136.8854279900000135.45139761136.8480116000000+0.968%48+0.806%
2024-03-03		135.53607946135.5360794600000135.53607946135.5360794600000-0.857%1+1.782%
2024-03-01		136.76677630136.8154697600000136.51448895136.7083138700000-0.039%54+0.909%
2024-02-29		136.77157811136.8711491500000136.64196090136.7614930800000+0.017%59+0.870%
2024-02-28		136.89823314136.9468327800000136.69215950136.7388892100000-0.136%53+0.886%
2024-02-27		136.86277719136.9572465600000136.68591042136.9247773400000+0.035%63+0.749%
2024-02-26		135.78155638136.9928736100000135.78155638136.8772395400000+0.751%48+0.784%
2024-02-25		135.85710102135.8571010200000135.85710102135.8571010200000-0.899%1+1.541%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC