Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPRSD
Pound sterling / Serbian dinar
forex

Market Open
Jul 9, 2025 5:26:00 PM EDT
135.7169RSD+0.016%(+0.0211)6,932
135.7169Bid   136.0068Ask   0.2899Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		135.58487308136.0021378320756135.5389516362583135.7169360636349+0.100%4,3350.000%
2025-07-08		134.59909246135.8986271500000134.5990924600000135.5809453200000-0.254%4,406+0.100%
2025-07-07		134.35896248136.0653736800000134.2780730100000135.9266724400000+1.142%1,896-0.154%
2025-07-06		134.39165701134.3916570100000134.3916570100000134.3916570100000-0.882%1+0.986%
2025-07-04		135.91765170135.9555390400000135.4616497800000135.5872298500000-0.245%3,606+0.096%
2025-07-03		135.36407599136.0630012800000135.1799433900000135.9200190400000+0.424%3,182-0.149%
2025-07-02		136.28317553136.4547754200000135.0157510300000135.3456951500000-0.676%948+0.274%
2025-07-01		136.32868477136.7494902600000136.1195939900000136.2670501200000-0.068%2,534-0.404%
2025-06-30		135.75232633137.0582141900000135.7523263300000136.3600354200000+0.359%3,389-0.472%
2025-06-29		135.87160262135.8716026200000135.8716026200000135.8716026200000-0.832%1-0.114%
2025-06-27		137.41600399137.6075306700000136.8270298700000137.0109156900000-0.275%2,093-0.944%
2025-06-26		137.19276459137.5347772500000137.0598741000000137.3880483100000+0.130%2,804-1.216%
2025-06-25		137.24180364137.5545466800000137.1185944400000137.2091797000000-0.073%2,840-1.088%
2025-06-24		136.79790701137.4670664700000136.7165608100000137.3098455300000+0.415%841-1.160%
2025-06-23		135.54906542137.0357372600000135.5490654200000136.7429041900000+0.621%685-0.750%
2025-06-22		135.89833685135.8983368500000135.8983368500000135.8983368500000-0.644%1-0.133%
2025-06-20		137.08638737137.3044905600000136.6368293900000136.7793403100000-0.278%166-0.777%
2025-06-19		136.84764187137.2305456800000136.7677121700000137.1606268600000+0.197%372-1.053%
2025-06-18		136.95081373137.0698534600000136.7349679700000136.8912631800000-0.071%425-0.858%
2025-06-17		137.51739444137.5869279200000136.9488948700000136.9883040900000-0.361%1,176-0.928%
2025-06-16		136.26458824137.6075104600000136.2229829300000137.4845869300000+0.281%1,938-1.286%
2025-06-15		137.09963361137.0996336100000137.0996336100000137.0996336100000-0.340%1-1.009%
2025-06-13		137.52473097137.8898223800000137.2267479300000137.5669768800000+0.030%2,541-1.345%
2025-06-12		138.04586794138.1497433500000137.0504449800000137.5257695600000-0.352%2,400-1.315%
2025-06-11		138.22407501138.3813799600000137.9300188500000138.0117648400000-0.179%4,056-1.663%
2025-06-10		138.85000475139.1349695300000138.2121981500000138.2586001300000-0.467%6,854-1.838%
2025-06-09		138.95880328139.1851504200000138.7200000000000138.9076716800000+0.980%3,838-2.297%
2025-06-08		137.56004982137.5600498200000137.5600498200000137.5600498200000-1.009%1-1.340%
2025-06-06		138.88147792139.1033254200000138.6266958900000138.9621028600000+0.138%1,722-2.335%
2025-06-05		138.92217700139.2273402700000138.5598863500000138.7706463400000-0.109%1,509-2.201%
2025-06-04		139.17853472139.2993702500000138.8261248600000138.9221770000000-0.184%1,781-2.307%
2025-06-03		138.63653850139.2654158000000138.5138732800000139.1784436500000+0.442%1,695-2.487%
2025-06-02		137.61805325139.0364492100000137.6180532500000138.5663387900000+0.747%1,971-2.056%
2025-06-01		138.87459235138.8745923500000137.5389084900000137.5389084900000-0.966%2-1.325%
2025-05-30		138.93321785139.3772795700000138.7437037000000138.8806545300000-0.074%4,930-2.278%
2025-05-29		140.00801105140.0296498200000138.8542963900000138.9836542200000-0.735%4,434-2.350%
2025-05-28		138.34138198140.1720960300000138.3413819800000140.0121962900000+1.099%4,291-3.068%
2025-05-27		138.26586841138.4900029800000138.2658684100000138.4900029800000+0.157%3-2.002%
2025-05-26		138.06891545138.2724581000000138.0500226100000138.2724581000000+0.230%4-1.848%
2025-05-25		137.95481570137.9548157000000137.9548157000000137.9548157000000-0.024%1-1.622%
2025-05-23		137.94087399137.9884514100000137.9408739900000137.9884514100000+0.236%2-1.646%
2025-05-22		137.56770531137.6634471600000137.5677053100000137.6634471600000+0.284%3-1.414%
2025-05-21		137.74765257138.8885595400000137.2732218500000137.2732218500000-0.444%5-1.134%
2025-05-20		138.02947579138.0294757900000137.8859624600000137.8859624600000+0.106%3-1.573%
2025-05-19		137.74029473137.7402947300000137.7402947300000137.7402947300000-0.153%2-1.469%
2025-05-18		137.95112324137.9511232400000137.9511232400000137.9511232400000+0.173%1-1.620%
2025-05-16		137.71289538137.7128953800000137.7128953800000137.7128953800000-1.156%1-1.449%
2025-05-15		137.73702484139.3257892500000137.7370248400000139.3241322700000+1.055%4-2.589%
2025-05-14		137.87021945137.8702194500000137.8702194500000137.8702194500000-0.058%2-1.562%
2025-05-13		137.67526865137.9507149000000137.6752686500000137.9507149000000+0.264%3-1.619%
2025-05-12		137.58709639137.5870963900000137.5870963900000137.5870963900000+0.507%2-1.359%
2025-05-11		136.89303204136.8930320400000136.8930320400000136.8930320400000-0.033%1-0.859%
2025-05-09		136.93827685136.9382768500000136.9382768500000136.9382768500000+0.092%1-0.892%
2025-05-08		136.81200436136.8120043600000136.8120043600000136.8120043600000+0.357%2-0.800%
2025-05-07		136.32491437136.3249143700000136.3249143700000136.3249143700000-1.068%2-0.446%
2025-05-06		136.87060225137.7971972500000136.8706022500000137.7971972500000+0.214%4-1.510%
2025-05-05		136.09432745137.5028628800000136.0943274500000137.5028628800000+1.084%4-1.299%
2025-05-04		136.02889441136.0288944100000136.0288944100000136.0288944100000-1.092%1-0.229%
2025-05-02		136.10790071137.5311310600000136.1079007100000137.5311310600000+0.786%2-1.319%
2025-05-01		136.46496909136.4649690900000136.4585477800000136.4585477800000-0.926%3-0.543%
2025-04-30		136.58306841137.7336180600000136.3806572300000137.7336180600000+0.952%5-1.464%
2025-04-29		136.63506272136.6350627200000136.4352755800000136.4352755800000+0.070%3-0.527%
2025-04-28		135.82313148136.3403985300000135.8231314800000136.3403985300000+12.833%3-0.457%
2025-04-27		120.83406548120.8340654800000120.8340654800000120.8340654800000-11.171%1+12.317%
2025-04-25		136.05872971136.0587297100000136.0293040300000136.0293040300000+0.277%2-0.230%
2025-04-24		135.83108021135.8310802100000135.6538616700000135.6538616700000+0.197%3+0.046%
2025-04-23		135.46184153135.4618415300000135.3865896700000135.3865896700000+0.244%3+0.244%
2025-04-22		135.05665187135.0566518700000135.0566518700000135.0566518700000-0.019%2+0.489%
2025-04-17		134.87207201135.0827458900000134.8720720100000135.0827458900000-0.291%5+0.469%
2025-04-16		135.47746906135.4774690600000135.4774690600000135.4774690600000+0.041%2+0.177%
2025-04-15		136.14927925136.2281232500000135.4213465100000135.4213465100000-0.436%12+0.218%
2025-04-14		134.95200582136.0939316400000134.9366067300000136.0148716200000+1.618%43-0.219%
2025-04-13		133.77918709133.8494107600000133.7791870900000133.8494107600000-0.731%2+1.395%
2025-04-11		135.01767987135.2330229400000134.2306280700000134.8355628800000-0.248%60+0.654%
2025-04-10		135.54149957137.3617540600000135.1710038500000135.1710038500000-1.421%64+0.404%
2025-04-09		136.25658488137.1193261400000135.2177278700000137.1193261400000+0.598%57-1.023%
2025-04-08		136.53310003137.0721253500000136.1944770900000136.3043528900000-0.166%61-0.431%
2025-04-07		137.41546121137.4194949800000136.3318695900000136.5309693200000-0.107%49-0.596%
2025-04-06		136.67707904136.6770790400000136.6770790400000136.6770790400000-0.624%1-0.702%
2025-04-04		138.69863014138.7732119500000137.3952243400000137.5351835400000-0.858%65-1.322%
2025-04-03		140.07933896140.2110255500000138.5661002900000138.7259259300000-0.977%113-2.169%
2025-04-02		140.07742059140.5368418500000139.7195704100000140.0952540500000-0.032%67-3.125%
2025-04-01		139.79544925140.1934073800000139.7358384700000140.1395805400000+0.229%53-3.156%
2025-03-31		138.77362619140.1454523700000138.7156007200000139.8200070500000+0.391%27-2.935%
2025-03-30		139.27559887139.2755988700000139.2755988700000139.2755988700000-0.023%1-2.555%
2025-03-28		140.41269632140.4626114700000139.3073645000000139.3073645000000-0.847%6-2.577%
2025-03-27		140.28423525140.4974348200000140.2340568300000140.4974348200000+0.104%12-3.403%
2025-03-26		140.44145873140.4414587300000139.8734744400000140.3516133100000-0.076%15-3.302%
2025-03-25		140.04126918140.4590226900000138.8674458000000140.4590226900000+0.293%16-3.376%
2025-03-24		138.49129132140.2293756600000138.4912913200000140.0485669200000+1.181%25-3.093%
2025-03-23		138.41363018138.4136301800000138.4136301800000138.4136301800000-0.976%1-1.948%
2025-03-21		139.84471122139.9037973200000139.6839411300000139.7777950200000-0.023%47-2.905%
2025-03-20		139.57791821140.1002836200000139.5522654900000139.8104633300000+0.163%57-2.928%
2025-03-19		139.13596387139.6445186700000139.0475511800000139.5836314200000+0.334%111-2.770%
2025-03-18		139.19029784139.3119443400000138.9175655300000139.1195850400000-0.065%60-2.446%
2025-03-17		139.23376114139.2337611400000139.2102180500000139.2102180500000+1.045%5-2.509%
2025-03-16		137.77091622137.7709162200000137.7709162200000137.7709162200000-0.930%1-1.491%
2025-03-14		139.59987828139.6907462700000138.8937018600000139.0637438400000-0.416%61-2.407%
2025-03-13		139.31157694139.6607296300000139.1783430000000139.6453659400000+0.281%77-2.813%
2025-03-12		138.71725234139.3414500500000138.5879578900000139.2547175400000+0.379%63-2.541%
2025-03-11		138.95220730138.9887900800000138.4741057300000138.7285019600000-0.168%66-2.171%
2025-03-10		138.16600649139.5854959400000138.1660064900000138.9616483400000+0.623%52-2.335%
2025-03-09		138.10102165138.1010216500000138.1010216500000138.1010216500000-1.012%1-1.726%
2025-03-07		139.70484639139.7372506900000139.0545800300000139.5125034300000-0.172%59-2.721%
2025-03-06		139.72628914139.8762664800000139.1408810000000139.7527472500000-0.021%60-2.888%
2025-03-05		140.99837961141.0134528600000139.6557897500000139.7825697400000-0.797%59-2.909%
2025-03-04		141.72041057141.7383404000000140.8337996300000140.9053696100000-0.601%85-3.682%
2025-03-03		140.37040847141.8218181800000140.3704084700000141.7573830100000+0.904%45-4.261%
2025-03-02		140.48685963140.4868596300000140.4868596300000140.4868596300000-1.024%1-3.395%
2025-02-28		141.86507335141.9531657400000141.6185670600000141.9401003000000+0.050%50-4.384%
2025-02-27		141.53306734141.9525802000000141.4805414600000141.8694851200000+0.268%61-4.337%
2025-02-26		140.99430877141.5595409400000140.9562458200000141.4898889200000+0.346%57-4.080%
2025-02-25		141.19406766141.2461010300000140.9969946800000141.0015960500000-0.126%59-3.748%
2025-02-24		139.82136615141.3971187800000139.8213661500000141.1797342900000+0.755%41-3.869%
2025-02-23		140.12200278140.1220027800000140.1220027800000140.1220027800000-0.853%1-3.144%
2025-02-21		141.25433648141.5926206000000141.1685954300000141.3279721800000+0.074%76-3.970%
2025-02-20		141.31013541141.5431863700000141.1600844100000141.2233080000000-0.043%78-3.899%
2025-02-19		141.40806265141.4404505800000141.2163629800000141.2841932400000-0.091%60-3.940%
2025-02-18		140.79792996141.4863263800000140.7979299600000141.4130428200000+0.412%63-4.028%
2025-02-17		139.03980619140.9764356400000139.0398061900000140.8333885100000+1.079%38-3.633%
2025-02-16		139.33056908139.3305690800000139.3305690800000139.3305690800000-0.725%1-2.594%
2025-02-14		140.48747095140.6592878100000140.3047548200000140.3474463400000-0.094%57-3.299%
2025-02-13		140.11259508140.5640199900000140.0205884500000140.4796502900000+0.238%62-3.390%
2025-02-12		139.26659416140.5797101400000139.2665941600000140.1456880600000-0.278%53-3.160%
2025-02-11		140.28728221140.5358001000000140.0655093700000140.5358001000000+0.165%49-3.429%
2025-02-10		139.24978667140.7167221100000139.2497866700000140.3043626900000+0.967%50-3.270%
2025-02-09		138.96085204138.9608520400000138.9608520400000138.9608520400000-1.038%1-2.334%
2025-02-07		140.06825939140.5413201300000139.9880311200000140.4184803800000+0.257%81-3.348%
2025-02-06		140.64352447140.6574508900000139.7646215400000140.0586756100000-0.396%66-3.100%
2025-02-05		140.70732588140.8204665200000140.4139106600000140.6155325800000-0.043%56-3.484%
2025-02-04		140.84154393140.9376731600000140.5335928000000140.6758869500000-0.107%58-3.525%
2025-02-03		139.14410711141.0806443800000139.1441071100000140.8266929900000+1.094%39-3.628%
2025-02-02		139.30294455139.3029445500000139.3029445500000139.3029445500000-0.454%1-2.574%
2025-01-31		139.82516626140.0026323000000139.7777777800000139.9382804700000+0.089%55-3.017%
2025-01-30		139.78268531139.9400800100000139.6863676800000139.8140735300000+0.030%65-2.930%
2025-01-29		139.48596877139.8395753900000139.4785636400000139.7718176900000+0.172%53-2.901%
2025-01-28		139.47892446139.5796419300000139.3606566200000139.5313608900000+0.117%45-2.734%
2025-01-27		137.91790601139.3862486800000137.9179060100000139.3676209500000+1.538%41-2.619%
2025-01-26		137.25652714137.2565271400000137.2565271400000137.2565271400000-1.359%1-1.122%
2025-01-24		138.73146320139.1919949100000138.3243869600000139.1482250200000+0.281%49-2.466%
2025-01-23		138.44142476138.7667471300000138.3784678900000138.7583245900000+0.240%58-2.192%
2025-01-22		138.65432699138.6582454000000138.2993434500000138.4262299000000-0.213%60-1.957%
2025-01-21		138.44351623138.7223549400000138.2816285500000138.7223549400000+0.185%63-2.166%
2025-01-20		137.32064786138.6201502600000137.3206478600000138.4664544300000+0.935%42-1.986%
2025-01-19		137.18411552137.1841155200000137.1841155200000137.1841155200000-0.990%1-1.069%
2025-01-17		138.85215740138.9416795300000138.4148433900000138.5560293800000-0.271%55-2.049%
2025-01-16		139.06417176139.0987991900000138.6593172100000138.9320411400000-0.127%63-2.314%
2025-01-15		138.55692814139.1668500800000138.5541883300000139.1091846400000+0.383%57-2.439%
2025-01-14		139.43774430139.4739195000000138.4609921900000138.5779015000000-0.623%60-2.065%
2025-01-13		137.98685839139.5007779900000137.9868583900000139.4468843300000+0.055%50-2.675%
2025-01-12		139.37082936139.3708293600000139.3708293600000139.37082936000000.000%1-2.622%
2025-01-10		139.64492096139.7944059300000139.3708293600000139.3708293600000-0.238%66-2.622%
2025-01-09		139.91936449139.9341869100000139.2970294700000139.7037744900000-0.315%50-2.854%
2025-01-08		141.02990835141.1404054000000140.0455062600000140.1446383700000-0.644%61-3.159%
2025-01-07		140.92793444141.1594377800000140.8054523700000141.0533679900000+0.116%55-3.783%
2025-01-06		139.74436272141.0740570900000139.7443627200000140.8903614500000+0.007%51-3.672%
2025-01-05		140.88093517140.8809351700000140.8809351700000140.8809351700000-0.020%1-3.666%
2025-01-03		140.95620557141.0805657500000140.7841956300000140.9091183000000-0.001%244-3.685%
2025-01-02		141.26072767141.3117330600000140.4800250000000140.9110911500000-0.324%52-3.686%
2024-12-31		140.93052423141.3864021300000140.6737622800000141.3694454400000+0.338%605-3.998%
2024-12-30		139.63871559141.1796687200000139.6387155900000140.8932221500000-0.016%459-3.674%
2024-12-29		140.91567137140.9156713700000140.9156713700000140.9156713700000-0.044%1-3.689%
2024-12-27		140.54886115140.9779290200000140.3435229100000140.9779290200000+0.330%37-3.732%
2024-12-26		140.97269131140.9726913100000140.4998617500000140.5142201000000-0.281%4-3.414%
2024-12-25		139.57216029141.9327164700000139.5721602900000140.9106528200000+0.162%5-3.686%
2024-12-24		140.78397359141.2094484400000140.6825158000000140.6825158000000-0.077%207-3.530%
2024-12-23		139.59263881141.1882659200000139.5926388100000140.7916056800000+1.041%405-3.604%
2024-12-22		139.34150040139.3415004000000139.3415004000000139.3415004000000-1.086%1-2.601%
2024-12-20		140.82215554141.2083197400000140.5964420400000140.8708652600000-0.048%51-3.659%
2024-12-19		141.71871400142.0999191400000140.9141892300000140.9389982800000-0.656%112-3.705%
2024-12-18		141.42104945141.9030847700000141.1977256400000141.8689784500000+0.239%60-4.336%
2024-12-17		140.89006814141.6073787700000140.8900681400000141.5300381000000+0.385%63-4.107%
2024-12-16		139.01334519141.1468308400000139.0133451900000140.9877809600000+0.417%86-3.739%
2024-12-15		140.40259584140.4025958400000140.4025958400000140.4025958400000-0.003%1-3.337%
2024-12-13		141.33089761141.4394402500000140.4026200300000140.4063531000000-0.706%66-3.340%
2024-12-12		141.98327621141.9939723900000141.2548517000000141.4048126300000-0.366%87-4.022%
2024-12-11		141.73440419141.9917733500000141.5972853400000141.9249413800000+0.135%97-4.374%
2024-12-10		141.17007395141.7655160700000141.0648958600000141.7330381200000+0.440%58-4.245%
2024-12-09		139.75022183141.2354246100000139.7502218300000141.1119566100000+1.035%56-3.823%
2024-12-08		139.66591662139.6659166200000139.6659166200000139.6659166200000-0.849%1-2.827%
2024-12-06		140.88941409140.9954379800000140.8094394400000140.8618486100000+0.007%51-3.652%
2024-12-05		140.78934683140.8516922300000140.7893468300000140.8516922300000-0.237%6-3.646%
2024-12-04		140.90815896141.2650147200000140.8268547000000141.1868482400000+0.221%47-3.874%
2024-12-03		140.86339088140.9542995300000140.6032454700000140.8748914800000+0.014%51-3.661%
2024-12-02		140.87086526141.2561122300000140.7940237400000140.8547647300000+0.139%44-3.648%
2024-12-01		140.65856008140.6585600800000140.6585600800000140.6585600800000-0.009%1-3.513%
2024-11-29		140.47805124140.7113434300000140.3158969400000140.6707724500000+0.165%65-3.522%
2024-11-28		140.32913657140.4768775700000140.2053939900000140.4389845200000+0.138%61-3.362%
2024-11-27		140.14735946140.2461342800000139.9445572100000140.2461342800000+0.119%57-3.229%
2024-11-26		140.08918831140.1316499400000139.7794416700000140.0789774900000+0.041%64-3.114%
2024-11-25		140.04696748140.0469674800000139.8205419600000140.0214470100000-0.430%34-3.074%
2024-11-22		140.47232738140.6915229800000140.0859356700000140.6261279700000+0.098%55-3.491%
2024-11-21		140.23769100140.4964539000000140.1418456700000140.4884967700000+0.178%63-3.396%
2024-11-20		140.23134704140.3049036700000140.2112815500000140.2385323300000+0.300%13-3.224%
2024-11-19		139.87073609139.8946612400000139.8195783800000139.8195783800000+0.000%9-2.934%
2024-11-18		139.84443248139.8471857400000139.7703624000000139.8192183700000-0.105%9-2.934%
2024-11-17		139.96646707139.9664670700000139.9664670700000139.9664670700000+0.021%1-3.036%
2024-11-15		139.92002107139.9766432100000139.9200210700000139.9377320100000-0.342%3-3.016%
2024-11-14		140.41814359140.4181435900000140.4181435900000140.4181435900000-0.121%1-3.348%
2024-11-13		140.51223471140.6191149500000140.5122347100000140.5886634500000+0.266%11-3.465%
2024-11-12		140.27222642140.2722264200000140.2154872500000140.2154872500000-0.626%8-3.208%
2024-11-11		141.12432824141.1444997300000141.0948649500000141.0991240100000+1.327%11-3.814%
2024-11-10		139.25070660139.2507066000000139.2507066000000139.2507066000000-1.140%1-2.538%
2024-11-08		140.56817088140.8655295000000140.4383930400000140.8569035000000+0.267%53-3.649%
2024-11-07		140.43128304140.6799855600000140.1678959000000140.4820001200000+0.142%59-3.392%
2024-11-06		139.87041502140.4425326400000139.8704150200000140.2832453200000+0.580%62-3.255%
2024-11-05		139.22529550139.4938128700000139.2215123200000139.4736214200000+0.158%53-2.693%
2024-11-04		138.06541572139.4039478500000138.0654157200000139.2538504600000+1.117%43-2.540%
2024-11-03		137.71501254137.7150125400000137.7150125400000137.7150125400000-1.227%1-1.451%
2024-11-01		138.50719392139.6393168500000138.4768447200000139.4253415000000+0.613%50-2.660%
2024-10-31		139.53455066139.8984127700000138.4343048600000138.5765082400000-0.677%55-2.064%
2024-10-30		140.56734179140.6632266400000139.5178997600000139.5208687600000-0.782%50-2.726%
2024-10-29		140.24707646140.8721840700000140.1870167200000140.6200963200000+0.272%58-3.487%
2024-10-28		140.33605377140.4570433300000140.1732354300000140.2386663500000-0.051%46-3.224%
2024-10-27		140.30959381140.3095938100000140.3095938100000140.3095938100000-0.046%1-3.273%
2024-10-25		140.11444321140.4115552500000140.0359303000000140.3742368500000+0.194%48-3.318%
2024-10-24		138.79903194140.5692645200000138.7990319400000140.1018513000000-0.039%45-3.130%
2024-10-23		140.57033626140.7694576700000140.1570366800000140.1570366800000-0.307%39-3.168%
2024-10-22		140.34813926140.6273302400000140.1306327900000140.5879877400000+0.173%51-3.465%
2024-10-21		139.04577839140.3914505300000139.0457783900000140.3454650200000+0.044%46-3.298%
2024-10-20		140.28322832140.2832283200000140.2832283200000140.2832283200000-0.049%1-3.255%
2024-10-18		140.46629011140.8167690600000140.2195165800000140.3518251700000-0.081%47-3.302%
2024-10-17		139.82773059140.4813557300000139.7416354300000140.4650883300000+0.455%54-3.380%
2024-10-16		140.31101268140.3110126800000139.5463228300000139.8289269100000-0.369%50-2.941%
2024-10-15		140.02359861140.3578290100000139.9941312800000140.3469596000000+0.269%57-3.299%
2024-10-14		138.40611315139.9791631700000138.4061131500000139.9704228800000+0.306%39-3.039%
2024-10-13		139.54407113139.5440711300000139.5440711300000139.5440711300000-0.092%1-2.743%
2024-10-11		139.63183735139.6916826000000139.4388375900000139.6728480600000+0.044%48-2.832%
2024-10-10		139.65108431139.8433108100000139.4560419900000139.6117119400000-0.033%55-2.790%
2024-10-09		139.53235779139.7032903300000139.4309840000000139.6571701600000+0.111%50-2.821%
2024-10-08		139.40134756139.5907839800000139.1090670000000139.5022762100000+0.101%60-2.713%
2024-10-07		138.59266126139.8098199900000138.5926612600000139.3615689500000-0.284%48-2.615%
2024-10-06		139.75848876139.7584887600000139.7584887600000139.7584887600000+0.036%1-2.892%
2024-10-04		139.07187855139.9086714300000139.0718785500000139.7080972500000+0.451%57-2.857%
2024-10-03		140.38209830140.4606369200000138.6592801700000139.0804119100000-0.940%63-2.418%
2024-10-02		140.28231878140.4605282900000140.2479621400000140.4003098700000+0.084%62-3.336%
2024-10-01		140.44158278140.6175772000000140.1371143700000140.2824438500000-0.095%66-3.255%
2024-09-30		138.82499521140.6212226000000138.8249952100000140.4156683300000+0.311%50-3.346%
2024-09-29		139.98084864139.9808486400000139.9808486400000139.9808486400000-0.111%1-3.046%
2024-09-27		140.34256232140.5297273300000140.0925964700000140.1367228500000-0.139%51-3.154%
2024-09-26		139.94902721140.4154160200000139.8936138400000140.3323734100000+0.264%58-3.289%
2024-09-25		140.33597312140.3359731200000139.7586186300000139.9629031300000-0.246%60-3.034%
2024-09-24		140.49073490140.5978564700000140.2621700400000140.3086778900000-0.132%60-3.273%
2024-09-23		138.20827866140.4949543500000138.2082786600000140.4937530000000+0.648%52-3.400%
2024-09-22		139.58944982139.5894498200000139.5894498200000139.5894498200000+0.040%1-2.774%
2024-09-20		139.13659050139.5508406800000139.1362284400000139.5329968600000+0.265%55-2.735%
2024-09-19		138.92357131139.3284128900000138.8506975400000139.1643759000000+0.197%57-2.477%
2024-09-18		138.43695251139.1253658200000138.3507837900000138.8901095600000+0.325%63-2.285%
2024-09-17		138.76400494138.8634568900000138.3730698700000138.4397750800000-0.238%61-1.967%
2024-09-16		137.24212298138.8453111200000137.2421229800000138.7702296100000+1.145%47-2.200%
2024-09-15		137.19985311137.1998531100000137.1998531100000137.1998531100000-0.979%1-1.081%
2024-09-13		138.60371923138.6881317300000138.3302864100000138.5559019100000-0.027%53-2.049%
2024-09-12		138.42901805138.5997154400000138.2750218800000138.5928516400000+0.123%55-2.075%
2024-09-11		138.70772517138.7323024300000138.1598543800000138.4227353500000-0.250%57-1.955%
2024-09-10		138.38049011138.7701804400000138.3781224100000138.7701804400000+0.238%56-2.200%
2024-09-09		137.21041814138.5806421000000137.2104181400000138.4413123300000+0.831%47-1.968%
2024-09-08		137.30069350137.3006935000000137.3006935000000137.3006935000000-0.828%1-1.153%
2024-09-06		138.62108222138.8812643000000138.4144464200000138.4473241600000-0.133%55-1.972%
2024-09-05		138.68319592138.8272319700000138.5786350700000138.6313099300000-0.026%65-2.102%
2024-09-04		138.72169744138.8774771100000138.6025444900000138.6677738900000-0.053%60-2.128%
2024-09-03		138.83455365138.9967955000000138.6224562400000138.7419144300000-0.052%54-2.180%
2024-09-02		137.59342213138.8932125400000137.5934221300000138.8143090400000-0.074%50-2.231%
2024-09-01		138.91740939138.9174093900000138.9174093900000138.9174093900000+0.019%1-2.304%
2024-08-30		138.91334700139.1185851700000138.7122039200000138.8911333400000-0.002%64-2.285%
2024-08-29		138.65567646139.1168281000000138.6556764600000138.8936079200000+0.178%53-2.287%
2024-08-28		138.66426293138.9592792500000138.6199659700000138.6469963900000+0.032%48-2.113%
2024-08-27		138.12066582138.6539077200000138.0726306500000138.6021588200000+0.336%44-2.082%
2024-08-26		136.75698011138.2817536100000136.7569801100000138.1376059000000+0.124%41-1.752%
2024-08-25		137.96696165137.9669616500000137.9669616500000137.9669616500000-0.032%1-1.631%
2024-08-23		137.70331547138.1652959000000137.6697085700000138.0109779900000+0.198%45-1.662%
2024-08-22		137.29772893137.8204750400000137.2576413100000137.7382719500000+0.380%55-1.468%
2024-08-21		136.94580127137.3760398600000136.8433988800000137.2169310300000+0.212%55-1.093%
2024-08-20		136.97270762137.2597593200000136.8924536000000136.9261851100000-0.052%61-0.883%
2024-08-19		135.93019230137.3144145800000135.9301923000000136.9977793000000-0.160%42-0.935%
2024-08-18		137.21680948137.2168094800000137.2168094800000137.2168094800000-0.023%1-1.093%
2024-08-16		135.72680023137.3114869600000135.7268002300000137.2482256200000+0.236%37-1.116%
2024-08-15		136.13252591136.9253294300000135.6703567000000136.9253294300000+0.572%47-0.883%
2024-08-14		136.77091743136.8484486800000136.1170949800000136.1472164000000-0.455%54-0.316%
2024-08-13		136.50940091136.9951951200000136.5069725100000136.7689472600000+0.196%54-0.769%
2024-08-12		135.28573431136.7581164100000135.2857343100000136.5010597400000-0.090%49-0.574%
2024-08-11		136.62459093136.6245909300000136.6245909300000136.6245909300000+0.013%1-0.664%
2024-08-09		136.47869235136.7053998600000136.3050639900000136.6070593700000+0.072%54-0.652%
2024-08-08		134.40054306136.5287924200000134.4005430600000136.5094009100000+0.503%50-0.581%
2024-08-07		135.71436864136.3058141800000135.7143686400000135.8259505600000+0.064%45-0.080%
2024-08-06		136.49036778136.5203377400000135.7072378000000135.7386680300000-0.571%67-0.016%
2024-08-05		135.68359398136.8750731800000135.6367213300000136.5183727600000+0.161%50-0.587%
2024-08-04		136.29830548136.2983054800000136.2983054800000136.2983054800000-0.637%1-0.427%
2024-08-02		137.95870206137.9587020600000136.9936540100000137.1720253500000-0.594%53-1.061%
2024-08-01		138.80921287138.8092128700000137.9821450700000137.9919157300000-0.624%59-1.649%
2024-07-31		138.76824493138.8928486600000138.5194969800000138.8590329000000+0.043%57-2.263%
2024-07-30		138.96355448138.9681068500000138.7000355800000138.7988130600000-0.142%62-2.220%
2024-07-29		137.44026757139.0086770500000137.4402675700000138.9967906800000+1.167%50-2.360%
2024-07-28		137.39708323137.3970832300000137.3938251400000137.3938251400000-0.868%2-1.220%
2024-07-26		138.54392512138.7212336900000137.3075419200000138.5961897400000+0.040%41-2.077%
2024-07-25		139.15397430139.1539743000000138.5404572900000138.5404572900000-0.474%66-2.038%
2024-07-24		139.06658740139.3236876100000138.9271712000000139.2001428300000+0.115%58-2.502%
2024-07-23		138.87981760139.2467005200000138.7763337500000139.0404851100000+0.125%67-2.390%
2024-07-22		137.48773179138.9520584600000137.4877317900000138.8668535100000+1.008%56-2.268%
2024-07-21		137.51629177137.5162917700000137.4803897100000137.4803897100000-0.887%2-1.283%
2024-07-19		138.89611663138.9517470900000138.6586812100000138.7103853700000-0.123%46-2.158%
2024-07-18		139.01426873139.1079301100000138.8228868000000138.8809693500000-0.077%61-2.278%
2024-07-17		139.12707149139.4219473900000138.9882297000000138.9882297000000-0.111%47-2.354%
2024-07-16		139.13830040139.2079608600000139.0018132600000139.1424405600000+0.021%50-2.462%
2024-07-15		137.92969587139.2852675000000137.9296958700000139.1131023600000+0.914%46-2.441%
2024-07-14		137.85254389137.8525438900000137.8525438900000137.8525438900000-0.974%1-1.549%
2024-07-12		138.94818160139.2663359100000138.8308642300000139.2086116800000+0.196%42-2.508%
2024-07-11		138.69854075138.9604678300000137.5258992800000138.9369856500000+0.197%53-2.318%
2024-07-10		138.25786692138.7220409400000138.2079319100000138.6644526200000+0.310%52-2.126%
2024-07-09		138.32119595138.4527023800000138.1949287800000138.2365113300000-0.046%66-1.823%
2024-07-08		137.07314476138.5322677200000137.0731447600000138.3001123800000+0.853%50-1.868%
2024-07-07		137.13074874137.1307487400000137.1307487400000137.1307487400000-0.798%1-1.031%
2024-07-05		137.93921231138.2799425200000137.9213118600000138.2344421500000+0.208%51-1.821%
2024-07-04		138.12249334138.1579491500000137.9213118600000137.9480826000000-0.106%54-1.617%
2024-07-03		137.99688415138.1858796700000137.9180994100000138.0948443900000+0.051%57-1.722%
2024-07-02		137.72156073138.0638609400000137.6522936800000138.0247438300000+0.225%62-1.672%
2024-07-01		136.39431512137.9415286100000136.3943151200000137.7153624200000+0.615%54-1.451%
2024-06-30		136.87297649136.8729764900000136.8729764900000136.8729764900000-0.797%1-0.845%
2024-06-28		138.07744305138.2786231300000137.0729027000000137.9730774500000-0.056%53-1.635%
2024-06-27		138.18693168138.3234276600000138.0020062500000138.0498170200000-0.107%66-1.690%
2024-06-26		138.49178386138.6249407300000137.0801919100000138.1981907500000-0.190%68-1.795%
2024-06-25		138.20925862138.6671409900000138.1780369500000138.4607187300000+0.191%69-1.982%
2024-06-24		136.96689188138.3241677000000136.9668918800000138.1967503700000+0.866%62-1.794%
2024-06-23		137.00981552137.0098155200000137.0098155200000137.0098155200000-0.875%1-0.944%
2024-06-21		138.26361997138.4455099700000138.1288760300000138.2197529400000-0.041%55-1.811%
2024-06-20		138.40691626138.5720210900000138.2152355100000138.2762474100000-0.095%60-1.851%
2024-06-19		138.37197607138.6878713500000138.3527852900000138.4083700200000+0.019%66-1.945%
2024-06-18		138.42302434138.4856774100000138.1739772600000138.3822546200000-0.021%51-1.926%
2024-06-17		137.30328957138.5734597200000137.3032895700000138.4111015800000+0.821%42-1.946%
2024-06-16		137.60168636137.6016863600000137.2845810700000137.2845810700000-0.954%3-1.142%
2024-06-14		138.88661263139.1891168100000138.5968238900000138.6065860400000-0.215%50-2.085%
2024-06-13		138.40564704139.0235640200000138.3102755100000138.9052209000000+0.361%70-2.295%
2024-06-12		138.72515584138.8361559800000138.4061057900000138.4061057900000-0.212%64-1.943%
2024-06-11		138.27544415138.9014591400000138.0858475500000138.7001126700000+0.328%60-2.151%
2024-06-10		136.80418396138.5334360000000136.8041839600000138.2469413100000+1.556%53-1.830%
2024-06-09		136.12839941136.1283994100000136.1283994100000136.1283994100000-1.153%1-0.302%
2024-06-07		137.37307297137.7585394600000137.2642450600000137.7168089500000+0.251%49-1.452%
2024-06-06		137.61376138137.6564879700000137.3044616500000137.3717561000000-0.167%59-1.205%
2024-06-05		137.27485607137.6214149100000137.2648900500000137.6022118900000+0.230%59-1.370%
2024-06-04		137.37889730137.5002203900000137.2508066900000137.2859968400000-0.095%62-1.143%
2024-06-03		136.16223201137.4747356100000136.1622320100000137.4158689100000+1.104%51-1.236%
2024-06-02		135.91475141135.9147514100000135.9147514100000135.9147514100000-1.092%1-0.146%
2024-05-31		137.51895164137.6207754300000137.0315703200000137.4158689100000-0.056%57-1.236%
2024-05-30		137.54856609137.6150457800000137.3664435800000137.4932424500000-0.032%59-1.292%
2024-05-29		137.59046203137.8340017800000137.4569033900000137.5377634600000-0.006%60-1.324%
2024-05-28		137.60649087137.6858230300000137.3589999400000137.5456949800000-0.044%62-1.330%
2024-05-27		136.14543704137.7053424300000136.1454370400000137.6057571900000+1.139%55-1.373%
2024-05-26		136.05597278136.0559727800000136.0559727800000136.0559727800000-0.977%1-0.249%
2024-05-24		137.40386309137.4224195100000137.1989002400000137.3982880700000+0.016%44-1.224%
2024-05-23		137.48178956137.5817896400000137.2524411300000137.3761446300000-0.065%64-1.208%
2024-05-22		137.01576596137.5925969500000137.0018264400000137.4649045500000+0.325%52-1.272%
2024-05-21		136.94928346137.1097480200000136.8551546700000137.0194081000000+0.057%56-0.951%
2024-05-20		135.43455277136.9801116700000135.4345527700000136.9409011100000+1.207%45-0.894%
2024-05-19		135.30730626135.3073062600000135.3073062600000135.3073062600000-1.059%1+0.303%
2024-05-17		136.43375601136.7935005000000136.3820735500000136.7560523800000+0.233%42-0.760%
2024-05-16		136.36543751136.4441750400000136.2708903500000136.4381580900000+0.048%51-0.529%
2024-05-15		136.18462398136.4340181400000136.0425507200000136.3729072300000+0.143%68-0.481%
2024-05-14		136.18313859136.2611130800000135.9168834800000136.1788050200000-0.012%53-0.339%
2024-05-13		134.80196955136.2132588300000134.8019695500000136.1948766900000+1.046%55-0.351%
2024-05-12		134.81686047134.8168604700000134.7847315500000134.7847315500000-0.953%2+0.692%
2024-05-10		135.92844282136.1216287700000135.9003542200000136.0809396400000+0.100%47-0.267%
2024-05-09		135.99349008136.2231300100000135.8135594200000135.9453964600000-0.065%713-0.168%
2024-05-08		136.05431895136.1204791300000135.7842881300000136.0338994900000-0.033%355-0.233%
2024-05-07		136.45535662136.4668144200000136.0630195900000136.0784701300000-0.272%67-0.266%
2024-05-06		135.11639021136.7071745700000135.1108779900000136.4490450500000+0.711%47-0.537%
2024-05-05		135.48594471135.4859447100000135.4859447100000135.4859447100000-0.667%1+0.170%
2024-05-03		136.74817083136.8117026600000136.2944753800000136.3962252100000-0.255%51-0.498%
2024-05-02		135.60564501136.8480161900000135.6056450100000136.7445448300000+0.840%45-0.751%
2024-05-01		135.75526552136.9820181200000135.6056450100000135.6056450100000-1.006%8+0.082%
2024-04-30		137.09731298137.1144593500000136.7957571500000136.9836223000000-0.094%56-0.925%
2024-04-29		135.49767464137.1121816300000135.4707634800000137.1121816300000+1.383%56-1.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC