Dark

GBPPKR
Pound sterling / Pakistani rupee
forex

Market Open

May 11, 2025 5:00:00 PM EDT

373.9487PKR0.000%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	373.94868519	373.94868519	373.94868519	373.94868519	0.000%	1	0.000%
2025-05-09	373.94868519	373.94868519	373.94868519	373.94868519	+0.143%	1	0.000%
2025-05-05	373.01144663	373.41557604	373.01144663	373.41557604	-0.164%	4	+0.143%
2025-05-01	374.02860532	374.02860532	374.02860532	374.02860532	0.000%	1	-0.021%
2025-04-30	374.09190489	374.09190489	374.02860532	374.02860532	-0.645%	3	-0.021%
2025-04-29	376.76630161	376.76630161	376.45576745	376.45576745	+0.029%	3	-0.666%
2025-04-28	376.34732745	376.34732745	376.34732745	376.34732745	+0.710%	3	-0.637%
2025-04-27	373.69590789	373.69590789	373.69590789	373.69590789	-0.165%	1	+0.068%
2025-04-25	374.31197545	374.31197545	374.31197545	374.31197545	-0.030%	1	-0.097%
2025-04-22	374.42843095	374.42843095	374.42288703	374.42288703	-0.067%	3	-0.127%
2025-04-21	377.03404346	377.03404346	374.67406565	374.67406565	+0.700%	4	-0.194%
2025-04-17	372.07821073	372.07821073	372.07080491	372.07080491	+0.614%	6	+0.505%
2025-04-14	369.18983707	369.79847171	366.88772312	369.79847171	+0.844%	5	+1.122%
2025-04-13	366.70372066	366.70372066	366.70372066	366.70372066	0.000%	1	+1.976%
2025-04-11	366.70372066	366.70372066	366.70372066	366.70372066	+0.812%	1	+1.976%
2025-04-10	363.74957839	363.74957839	363.74957839	363.74957839	+1.514%	1	+2.804%
2025-04-09	358.32449764	358.32449764	358.32449764	358.32449764	-0.066%	2	+4.360%
2025-04-08	357.79476902	358.56217335	357.79476902	358.56217335	+0.585%	3	+4.291%
2025-04-07	356.47744832	356.47744832	356.47744832	356.47744832	-2.818%	2	+4.901%
2025-04-04	366.81279853	366.81279853	366.81279853	366.81279853	0.000%	1	+1.945%
2025-04-03	366.48846330	366.81279853	366.48846330	366.81279853	+0.969%	4	+1.945%
2025-04-02	362.98581763	363.29417873	362.98581763	363.29417873	+0.422%	3	+2.933%
2025-04-01	361.64496797	361.76645391	361.64496797	361.76645391	+0.028%	3	+3.367%
2025-03-31	361.66598854	361.66598854	361.66598854	361.66598854	-0.181%	2	+3.396%
2025-03-30	362.32118479	362.32118479	362.32118479	362.32118479	0.000%	1	+3.209%
2025-03-28	362.32118479	362.32118479	362.32118479	362.32118479	-0.067%	1	+3.209%
2025-03-27	363.06711005	363.06711005	362.56280106	362.56280106	+0.432%	4	+3.140%
2025-03-26	360.91311017	361.00405348	360.91311017	361.00405348	-0.406%	4	+3.586%
2025-03-25	362.62420300	362.62420300	362.47596979	362.47596979	+0.142%	3	+3.165%
2025-03-24	361.53131292	361.96346766	361.53131292	361.96346766	+0.054%	3	+3.311%
2025-03-23	361.76945431	361.76945431	361.76945431	361.76945431	-0.059%	1	+3.367%
2025-03-21	361.98393050	361.98393050	361.98393050	361.98393050	-0.286%	1	+3.305%
2025-03-20	363.04464801	363.04464801	363.02346687	363.02346687	-0.014%	4	+3.010%
2025-03-19	363.13646149	363.13646149	363.07524735	363.07524735	-0.276%	3	+2.995%
2025-03-18	364.00634524	364.07845891	364.00634524	364.07845891	+0.057%	4	+2.711%
2025-03-17	363.70840966	363.87150442	363.70840966	363.87150442	+0.281%	3	+2.769%
2025-03-12	362.85514309	362.85514309	362.85279155	362.85279155	+0.757%	3	+3.058%
2025-03-10	361.01362510	361.01362510	360.12791393	360.12791393	-0.304%	3	+3.838%
2025-03-09	361.22568859	361.22568859	361.22568859	361.22568859	0.000%	1	+3.522%
2025-03-07	360.78016290	361.22568859	360.78016290	361.22568859	+0.237%	2	+3.522%
2025-03-05	359.86176984	360.37313770	359.86176984	360.37313770	+0.707%	3	+3.767%
2025-03-04	357.84448611	357.84448611	357.84448611	357.84448611	+0.714%	2	+4.500%
2025-03-03	355.30865453	355.30865453	355.30865453	355.30865453	+1.060%	2	+5.246%
2025-03-02	351.58117185	351.58117185	351.58117185	351.58117185	0.000%	1	+6.362%
2025-02-28	350.87498901	351.58117185	350.87498901	351.58117185	-0.153%	3	+6.362%
2025-02-27	352.11134434	352.12022264	352.11134434	352.12022264	-0.711%	3	+6.199%
2025-02-26	354.64142516	354.64142516	354.64142516	354.64142516	+0.187%	2	+5.444%
2025-02-25	353.41274056	353.98118011	353.41274056	353.98118011	+0.161%	5	+5.641%
2025-02-24	352.65310244	353.53247985	352.65310244	353.41274056	+0.106%	5	+5.811%
2025-02-23	353.03854488	353.03854488	353.03854488	353.03854488	0.000%	1	+5.923%
2025-02-21	353.23301229	353.23301229	352.85342234	353.03854488	-0.055%	3	+5.923%
2025-02-20	351.01060888	353.23301229	351.01060888	353.23301229	+0.633%	5	+5.865%
2025-02-19	225.85419619	351.44774833	225.85419619	351.01060888	+55.415%	5	+6.535%
2025-02-18	351.95277021	351.95277021	225.85419619	225.85419619	-35.740%	3	+65.571%
2025-02-16	351.46949522	351.46949522	351.46949522	351.46949522	0.000%	1	+6.396%
2025-02-14	350.48490026	351.82406275	350.48490026	351.46949522	+0.281%	3	+6.396%
2025-02-13	345.36599874	350.48490026	345.36599874	350.48490026	+1.482%	3	+6.695%
2025-02-12	347.13141804	347.13141804	345.36599874	345.36599874	-0.291%	4	+8.276%
2025-02-11	346.37440744	346.37440744	346.37440744	346.37440744	+0.478%	2	+7.961%
2025-02-10	345.13060752	345.13060752	344.72524007	344.72524007	-0.318%	4	+8.477%
2025-02-09	345.82615058	345.82615058	345.82615058	345.82615058	0.000%	1	+8.132%
2025-02-07	347.06753444	347.06753444	345.73719360	345.82615058	-0.322%	4	+8.132%
2025-02-06	348.58633046	348.58633046	345.65438279	346.94232970	-0.467%	7	+7.784%
2025-02-05	348.54491565	348.57107123	348.54491565	348.57107123	+0.237%	3	+7.280%
2025-02-04	347.74142816	347.74576864	347.74142816	347.74576864	+0.419%	3	+7.535%
2025-02-02	346.29453667	346.29453667	346.29453667	346.29453667	0.000%	1	+7.986%
2025-01-31	346.29883801	346.29883801	346.29453667	346.29453667	-0.198%	2	+7.986%
2025-01-30	346.98152258	346.98152258	346.98152258	346.98152258	+0.190%	2	+7.772%
2025-01-29	346.51434538	346.80138870	346.07123791	346.32519475	-0.055%	9	+7.976%
2025-01-28	346.45219034	346.51434538	346.04818259	346.51434538	-0.382%	5	+7.917%
2025-01-27	347.84293626	347.84293626	347.84293626	347.84293626	+0.153%	1	+7.505%
2025-01-26	347.31323722	347.31323722	347.31323722	347.31323722	0.000%	1	+7.669%
2025-01-24	344.22046913	347.31757246	344.22046913	347.31323722	+0.898%	4	+7.669%
2025-01-23	344.44788122	344.44788122	344.22046913	344.22046913	+0.365%	3	+8.636%
2025-01-22	343.11339990	343.11339990	342.96907242	342.96907242	-0.133%	3	+9.033%
2025-01-21	343.29232572	343.42437881	343.29232572	343.42437881	+1.340%	4	+8.888%
2025-01-19	338.88297063	338.88297063	338.88297063	338.88297063	0.000%	1	+10.347%
2025-01-17	339.23483428	339.23483428	338.88297063	338.88297063	-0.545%	3	+10.347%
2025-01-16	340.71300070	340.73883823	340.71300070	340.73883823	+0.080%	4	+9.746%
2025-01-15	339.71519567	340.46508215	339.71519567	340.46508215	+0.488%	4	+9.835%
2025-01-14	338.81184624	338.81184624	338.81184624	338.81184624	-0.013%	2	+10.371%
2025-01-13	338.13902081	338.85514673	338.13902081	338.85514673	-1.164%	3	+10.357%
2025-01-10	342.84658724	342.84658724	342.84658724	342.84658724	0.000%	1	+9.072%
2025-01-09	342.84658724	342.84658724	342.84658724	342.84658724	-0.083%	2	+9.072%
2025-01-08	343.13272033	343.13272033	343.13272033	343.13272033	-1.260%	2	+8.981%
2025-01-07	347.51108613	347.51108613	347.51108613	347.51108613	-0.213%	2	+7.608%
2025-01-06	348.27676861	348.27676861	348.25278997	348.25278997	-1.800%	3	+7.379%
2024-12-31	354.63480906	354.63480906	354.63480906	354.63480906	0.000%	4	+5.446%
2024-12-17	354.63480906	354.63480906	354.63480906	354.63480906	0.000%	1	+5.446%
2024-12-11	354.61671418	354.63480906	354.61671418	354.63480906	+0.186%	3	+5.446%
2024-12-10	353.97553029	353.97553029	353.97553029	353.97553029	+0.008%	2	+5.643%
2024-12-08	353.94619406	353.94619406	353.94619406	353.94619406	0.000%	1	+5.651%
2024-12-06	353.94619406	353.94619406	353.94619406	353.94619406	-0.027%	1	+5.651%
2024-12-05	354.04099019	354.04099019	354.04099019	354.04099019	+0.450%	2	+5.623%
2024-12-04	353.14614172	353.14614172	352.45646667	352.45646667	+0.095%	5	+6.098%
2024-12-03	352.49980956	352.49980956	352.12294505	352.12294505	+0.298%	3	+6.198%
2024-12-02	350.98358792	351.07573449	350.98358792	351.07573449	-0.742%	4	+6.515%
2024-12-01	353.70061497	353.70061497	353.70061497	353.70061497	0.000%	1	+5.725%
2024-11-29	353.70962197	353.70962197	353.70061497	353.70061497	+1.641%	2	+5.725%
2024-11-26	349.26123860	349.26123860	347.98856340	347.98856340	-0.364%	4	+7.460%
2024-11-25	347.65620108	349.26123860	347.65620108	349.26123860	+0.462%	6	+7.068%
2024-11-22	347.71063361	347.71063361	347.65620108	347.65620108	-0.619%	2	+7.563%
2024-11-21	351.03010093	351.03010093	349.82042719	349.82042719	-0.438%	3	+6.897%
2024-11-20	351.35852730	351.35852730	351.35852730	351.35852730	-0.254%	1	+6.429%
2024-11-19	352.25110970	352.25334339	352.25110970	352.25334339	+0.076%	3	+6.159%
2024-11-18	351.65656924	351.98498738	351.65656924	351.98498738	+0.466%	3	+6.240%
2024-11-17	350.35325761	350.35325761	350.35325761	350.35325761	0.000%	1	+6.735%
2024-11-15	351.05791350	351.05791350	350.33777385	350.35325761	-0.674%	3	+6.735%
2024-11-14	352.72976646	352.72976646	352.72976646	352.72976646	-0.169%	1	+6.016%
2024-11-13	353.32586900	353.32586900	353.32586900	353.32586900	-0.193%	1	+5.837%
2024-11-12	354.00599146	354.00824787	354.00599146	354.00824787	-1.201%	3	+5.633%
2024-11-10	358.31060034	358.31060034	358.31060034	358.31060034	0.000%	1	+4.364%
2024-11-08	359.29111959	359.29111959	358.31060034	358.31060034	-0.570%	3	+4.364%
2024-11-07	360.78823751	360.78823751	360.36562028	360.36562028	+0.650%	4	+3.769%
2024-11-06	357.19340685	358.04093002	357.19340685	358.03862149	-1.046%	5	+4.444%
2024-11-05	361.22464919	361.82345466	361.22464919	361.82345466	+0.676%	3	+3.351%
2024-11-04	359.43966271	359.43966271	359.39311131	359.39311131	+0.610%	3	+4.050%
2024-10-31	357.21411607	357.21411607	357.21411607	357.21411607	-0.871%	2	+4.685%
2024-10-30	360.46745789	360.46745789	360.31941830	360.35451092	-0.082%	4	+3.772%
2024-10-29	360.88073633	360.88073633	360.64550932	360.65019726	+0.205%	5	+3.687%
2024-10-28	360.35451092	360.35451092	359.91151418	359.91151418	-0.008%	4	+3.900%
2024-10-24	359.93851861	359.93851861	359.93851861	359.93851861	+0.176%	3	+3.892%
2024-10-23	359.30508881	359.30508881	359.30508881	359.30508881	-0.233%	2	+4.076%
2024-10-22	360.44344285	360.44344285	359.80551053	360.14460302	-0.083%	4	+3.833%
2024-10-21	360.20828193	360.44578376	360.20828193	360.44344285	-0.373%	4	+3.747%
2024-10-20	361.79384011	361.79384011	361.79384011	361.79384011	0.000%	1	+3.360%
2024-10-18	361.88737079	361.88737079	361.79384011	361.79384011	+0.210%	3	+3.360%
2024-10-17	360.52020980	361.03502346	360.52020980	361.03502346	+0.105%	4	+3.577%
2024-10-16	362.70581545	362.70581545	360.65616405	360.65616405	-0.739%	5	+3.686%
2024-10-15	362.66474788	363.34116754	362.66474788	363.34116754	+0.187%	3	+2.919%
2024-10-13	362.66474788	362.66474788	362.66474788	362.66474788	+0.028%	1	+3.111%
2024-10-11	362.56185975	362.56185975	362.56185975	362.56185975	+0.275%	1	+3.141%
2024-10-10	361.56674577	361.56674577	361.56674577	361.56674577	-0.247%	2	+3.425%
2024-10-09	363.35295928	363.35295928	362.46094312	362.46094312	+0.016%	4	+3.169%
2024-10-07	362.17961286	362.40223902	362.17961286	362.40223902	-0.327%	3	+3.186%
2024-10-06	363.59103553	363.59103553	363.59103553	363.59103553	0.000%	1	+2.849%
2024-10-04	363.28007235	363.59103553	363.28007235	363.59103553	-0.033%	2	+2.849%
2024-10-03	367.43754556	367.43754556	363.54219253	363.71152420	-1.200%	4	+2.815%
2024-10-02	368.12909733	368.12909733	368.12909733	368.12909733	-0.081%	2	+1.581%
2024-10-01	368.42734384	368.42734384	368.42734384	368.42734384	-0.731%	2	+1.499%
2024-09-30	371.09126785	371.14063890	371.09126785	371.14063890	+0.011%	3	+0.757%
2024-09-29	371.10119665	371.10119665	371.10119665	371.10119665	0.000%	1	+0.767%
2024-09-27	372.34220884	372.34220884	371.10119665	371.10119665	+0.338%	3	+0.767%
2024-09-25	369.88656812	369.88656812	369.71420579	369.85233880	-0.472%	6	+1.108%
2024-09-24	371.16445584	371.67703194	371.16445584	371.60533505	+0.119%	5	+0.631%
2024-09-23	371.16445584	371.16445584	371.16445584	371.16445584	+0.552%	2	+0.750%
2024-09-19	369.12060685	369.12551064	369.12060685	369.12551064	+0.628%	3	+1.307%
2024-09-18	365.83438685	366.82226022	365.83438685	366.82226022	+0.272%	3	+1.943%
2024-09-17	365.82877528	365.82877528	365.82877528	365.82877528	-0.357%	2	+2.220%
2024-09-16	367.46256042	367.46256042	367.12882536	367.13852577	+0.371%	4	+1.855%
2024-09-15	365.78151702	365.78151702	365.78151702	365.78151702	0.000%	1	+2.233%
2024-09-13	365.26320630	365.78151702	365.26320630	365.78151702	+0.371%	2	+2.233%
2024-09-12	365.07114627	365.12711614	364.43005368	364.43005368	+0.461%	7	+2.612%
2024-09-11	362.75640149	362.75640149	362.75640149	362.75640149	-0.248%	2	+3.085%
2024-09-10	363.60075723	363.65654732	363.60075723	363.65654732	-0.224%	4	+2.830%
2024-09-09	364.11706193	364.47393390	364.11706193	364.47393390	-0.162%	3	+2.600%
2024-09-08	365.06457371	365.06457371	365.06457371	365.06457371	0.000%	1	+2.434%
2024-09-06	365.06457371	365.06457371	365.06457371	365.06457371	-0.371%	1	+2.434%
2024-09-05	366.19069553	366.42317496	366.19069553	366.42317496	+0.174%	3	+2.054%
2024-09-04	365.75272278	365.78632557	365.75272278	365.78632557	+0.389%	3	+2.231%
2024-09-03	364.36929037	364.36929037	364.36929037	364.36929037	-0.215%	2	+2.629%
2024-09-01	365.15563257	365.15563257	365.15563257	365.15563257	0.000%	1	+2.408%
2024-08-30	365.15563257	365.15563257	365.15563257	365.15563257	-0.428%	1	+2.408%
2024-08-29	365.95711101	366.72511767	365.95711101	366.72511767	+0.009%	3	+1.970%
2024-08-28	366.77895042	366.77895042	366.69258444	366.69258444	-0.384%	3	+1.979%
2024-08-27	368.09369417	368.10627713	368.09369417	368.10627713	+0.380%	3	+1.587%
2024-08-26	367.37038064	367.37038064	366.71303041	366.71303041	-0.227%	3	+1.973%
2024-08-25	367.54750378	367.54750378	367.54750378	367.54750378	0.000%	1	+1.742%
2024-08-23	366.97429267	367.54750378	366.97429267	367.54750378	+0.988%	2	+1.742%
2024-08-22	364.08005182	364.08005182	363.95158652	363.95158652	+0.043%	3	+2.747%
2024-08-21	363.28372439	363.79682291	363.28372439	363.79682291	+0.415%	3	+2.791%
2024-08-20	360.72976410	362.29241289	360.72976410	362.29241289	+0.433%	11	+3.217%
2024-08-19	361.48100032	361.48100032	360.72976410	360.72976410	+0.171%	4	+3.664%
2024-08-18	360.11259585	360.11259585	360.11259585	360.11259585	0.000%	1	+3.842%
2024-08-16	360.11259585	360.11259585	360.11259585	360.11259585	+0.597%	1	+3.842%
2024-08-15	357.97435139	357.97435139	357.97435139	357.97435139	+0.224%	2	+4.462%
2024-08-14	357.91464073	357.91464073	357.17265056	357.17265056	-0.074%	4	+4.697%
2024-08-13	356.96197663	357.43647715	356.96197663	357.43647715	+0.598%	4	+4.620%
2024-08-12	355.85049932	355.85049932	355.31051382	355.31051382	-0.007%	5	+5.246%
2024-08-11	355.33481017	355.33481017	355.33481017	355.33481017	0.000%	1	+5.238%
2024-08-09	355.51123191	355.51123191	355.32346820	355.33481017	+0.117%	3	+5.238%
2024-08-08	353.76685630	354.92548350	353.76685630	354.92095869	+0.326%	5	+5.361%
2024-08-06	354.24457503	354.24457503	353.75920752	353.76685630	-0.459%	5	+5.705%
2024-08-05	355.39762941	355.39762941	355.39762941	355.39762941	-0.369%	2	+5.220%
2024-08-04	356.71522331	356.71522331	356.71522331	356.71522331	0.000%	1	+4.831%
2024-08-02	356.66489508	356.72664404	356.66489508	356.71522331	+0.591%	3	+4.831%
2024-08-01	356.39573937	356.39573937	354.59638401	354.61895970	-0.841%	4	+5.451%
2024-07-31	357.48209381	357.62660727	357.48209381	357.62660727	+0.040%	4	+4.564%
2024-07-30	357.35851481	357.50962773	356.63200836	357.48398729	-0.181%	6	+4.606%
2024-07-26	358.13204509	358.13204509	358.13204509	358.13204509	0.000%	1	+4.416%
2024-07-25	358.08822109	358.13204509	358.08822109	358.13204509	-0.285%	3	+4.416%
2024-07-24	359.41609424	359.41609424	359.15383821	359.15383821	+0.064%	3	+4.119%
2024-07-23	358.53257187	358.95450145	358.53257187	358.92420246	+0.109%	6	+4.186%
2024-07-22	358.53257187	358.53257187	358.53257187	358.53257187	-0.030%	2	+4.300%
2024-07-21	358.63903072	358.63903072	358.63903072	358.63903072	0.000%	1	+4.269%
2024-07-19	361.76399794	361.76399794	358.63903072	358.63903072	-0.864%	3	+4.269%
2024-07-18	361.76399794	361.76399794	361.76399794	361.76399794	0.000%	2	+3.368%
2024-07-17	361.58603602	361.76399794	361.58603602	361.76399794	+0.039%	3	+3.368%
2024-07-14	361.62184279	361.62184279	361.62184279	361.62184279	0.000%	1	+3.409%
2024-07-12	361.62184279	361.62184279	361.62184279	361.62184279	+0.590%	1	+3.409%
2024-07-11	358.99785143	359.49948993	358.99785143	359.49948993	+0.607%	4	+4.019%
2024-07-10	357.37683859	357.37683859	357.33093571	357.33093571	+0.216%	3	+4.651%
2024-07-09	356.55903225	356.55903225	356.55903225	356.55903225	0.000%	2	+4.877%
2024-07-08	356.55903225	356.55903225	356.55903225	356.55903225	+0.056%	2	+4.877%
2024-07-07	356.35799819	356.35799819	356.35799819	356.35799819	0.000%	1	+4.936%
2024-07-05	355.85138724	356.35799819	355.85138724	356.35799819	+0.620%	2	+4.936%
2024-07-03	351.65585524	354.83253589	351.65585524	354.16268552	+0.713%	5	+5.587%
2024-07-02	351.65585524	351.65585524	351.65585524	351.65585524	0.000%	1	+6.339%
2024-07-01	351.77245766	351.77245766	351.65140863	351.65585524	+0.136%	5	+6.339%
2024-06-26	351.17732466	351.17732466	351.17732466	351.17732466	-0.479%	2	+6.484%
2024-06-25	352.76949432	352.86580570	352.48770097	352.86580570	+0.091%	5	+5.975%
2024-06-24	352.54379072	352.54379072	352.54379072	352.54379072	+0.186%	2	+6.072%
2024-06-23	351.88756280	351.88756280	351.88756280	351.88756280	+0.156%	1	+6.269%
2024-06-21	351.33837171	351.33837171	351.33837171	351.33837171	-0.214%	1	+6.435%
2024-06-20	352.35791713	352.35791713	352.09037831	352.09037831	-0.511%	3	+6.208%
2024-06-19	353.53214218	353.89957265	353.53214218	353.89957265	+0.176%	3	+5.665%
2024-06-18	353.20774836	353.27606364	353.20774836	353.27606364	-0.086%	3	+5.852%
2024-06-17	353.58027829	353.58027829	353.58027829	353.58027829	+0.230%	1	+5.761%
2024-06-16	352.76949432	352.76949432	352.76949432	352.76949432	0.000%	1	+6.004%
2024-06-14	352.86284953	352.86284953	352.76949432	352.76949432	-0.641%	2	+6.004%
2024-06-13	355.01636917	355.04657394	355.01636917	355.04657394	-0.234%	3	+5.324%
2024-06-12	357.27355020	357.27355020	355.87939891	355.87939891	+0.401%	3	+5.077%
2024-06-11	353.71206820	354.45859873	353.71206820	354.45859873	+0.162%	3	+5.499%
2024-06-09	353.88606967	353.88606967	353.88606967	353.88606967	0.000%	1	+5.669%
2024-06-07	353.88606967	353.88606967	353.88606967	353.88606967	-0.569%	1	+5.669%
2024-06-06	355.90957282	355.90957282	355.90957282	355.90957282	+0.198%	3	+5.068%
2024-06-05	355.20486204	355.20486204	355.20486204	355.20486204	-0.041%	2	+5.277%
2024-06-04	355.41360588	355.41360588	355.35004918	355.35004918	-0.158%	3	+5.234%
2024-06-03	355.50781350	355.91149548	355.50781350	355.91149548	+0.558%	4	+5.068%
2024-06-02	353.93723343	353.93723343	353.93723343	353.93723343	0.000%	1	+5.654%
2024-05-31	354.06509757	354.06509757	353.93723343	353.93723343	-0.058%	2	+5.654%
2024-05-30	354.28105533	354.28105533	354.14173309	354.14173309	+0.268%	4	+5.593%
2024-05-29	353.53663810	353.53663810	353.19673306	353.19673306	-0.263%	4	+5.875%
2024-05-26	354.12713170	354.12713170	354.12713170	354.12713170	0.000%	1	+5.597%
2024-05-24	354.12713170	354.12713170	354.12713170	354.12713170	+0.339%	1	+5.597%
2024-05-23	353.96991955	353.96991955	352.92251063	352.93146999	-0.515%	4	+5.955%
2024-05-22	354.09268522	354.75729145	354.09268522	354.75729145	+0.325%	4	+5.410%
2024-05-21	353.59959298	353.60660947	353.59959298	353.60660947	+0.059%	3	+5.753%
2024-05-20	353.37934892	353.39731774	353.37934892	353.39731774	+0.105%	3	+5.815%
2024-05-19	353.02557071	353.02557071	353.02557071	353.02557071	0.000%	1	+5.927%
2024-05-17	351.85958518	353.02557071	351.85958518	353.02557071	+0.219%	3	+5.927%
2024-05-16	352.25544856	352.25544856	352.25544856	352.25544856	-0.072%	2	+6.158%
2024-05-15	352.09750782	352.91954606	352.09750782	352.51004907	+0.776%	4	+6.082%
2024-05-14	349.66707365	349.79734663	349.66707365	349.79734663	+0.567%	3	+6.904%
2024-05-13	347.82390945	347.82390945	347.82390945	347.82390945	0.000%	2	+7.511%
2024-05-09	347.82390945	347.82390945	347.82390945	347.82390945	+0.197%	2	+7.511%
2024-05-08	347.18750000	347.18750000	347.14151828	347.14151828	-0.262%	3	+7.722%
2024-05-07	348.98317851	348.98317851	348.05328254	348.05328254	-0.323%	4	+7.440%
2024-05-06	349.39244292	349.39244292	349.18043082	349.18043082	+0.064%	4	+7.093%
2024-05-05	348.95833333	348.95833333	348.95833333	348.95833333	0.000%	1	+7.161%
2024-05-03	348.96565575	348.97585220	348.64617430	348.95833333	+0.283%	5	+7.161%
2024-05-02	348.61868070	348.61868070	347.97343771	347.97343771	-0.185%	3	+7.465%
2024-05-01	348.27491168	348.63615291	348.27491168	348.61868070	+0.099%	6	+7.266%
2024-04-30	348.27491168	348.27491168	348.27491168	348.27491168	-0.271%	2	+7.372%
2024-04-29	349.24687848	349.24687848	349.21990805	349.21990805	+0.298%	4	+7.081%
2024-04-28	348.18244385	348.18244385	348.18244385	348.18244385	0.000%	1	+7.400%
2024-04-25	347.18753122	348.19551507	347.18753122	348.18244385	+0.597%	4	+7.400%
2024-04-24	346.13277554	346.13277554	346.11769247	346.11769247	+0.065%	3	+8.041%
2024-04-23	345.89317913	345.89317913	345.89317913	345.89317913	+0.629%	2	+8.111%
2024-04-22	343.33121400	343.73030487	343.33121400	343.73030487	-0.175%	4	+8.791%
2024-04-19	345.01588562	345.01588562	344.33232217	344.33232217	-0.433%	2	+8.601%
2024-04-18	346.48220851	346.48220851	345.82921262	345.82921262	+0.073%	3	+8.131%
2024-04-17	345.57772391	345.57772391	345.57772391	345.57772391	0.000%	1	+8.210%
2024-04-16	344.37744763	345.57772391	344.37744763	345.57772391	-0.206%	3	+8.210%
2024-04-15	346.29010528	346.29010528	346.29010528	346.29010528	+0.203%	2	+7.987%
2024-04-12	345.58741146	345.58741146	345.58741146	345.58741146	-0.635%	1	+8.207%
2024-04-10	351.59267937	351.59267937	347.79558239	347.79558239	-1.080%	3	+7.520%
2024-04-09	351.83073610	351.83073610	351.59267937	351.59267937	+0.044%	4	+6.358%
2024-04-08	351.12128610	351.43891265	351.12128610	351.43891265	+0.227%	4	+6.405%
2024-04-05	350.15772871	350.64229686	350.15772871	350.64229686	-0.322%	3	+6.647%
2024-04-04	350.89937723	351.77567487	350.89937723	351.77567487	+0.250%	3	+6.303%
2024-04-03	349.15463191	350.89937723	349.10490760	350.89937723	+0.539%	5	+6.569%
2024-04-02	349.01852294	349.01852294	349.01852294	349.01852294	0.000%	1	+7.143%
2024-04-01	349.01852294	349.01852294	349.01852294	349.01852294	-0.400%	2	+7.143%
2024-03-29	350.37657591	350.43970682	350.37657591	350.41979673	-0.089%	3	+6.714%
2024-03-28	350.73306370	350.73306370	350.73306370	350.73306370	+0.020%	2	+6.619%
2024-03-27	349.65917698	350.66215123	349.65917698	350.66215123	+0.247%	4	+6.641%
2024-03-26	350.89048882	350.89048882	349.79836965	349.79836965	-0.414%	4	+6.904%
2024-03-25	351.54965212	351.54965212	351.24541661	351.25429901	+0.382%	4	+6.461%
2024-03-24	349.91626689	349.91626689	349.91626689	349.91626689	0.000%	1	+6.868%
2024-03-22	350.41482986	350.41482986	349.91626689	349.91626689	-1.016%	3	+6.868%
2024-03-20	354.21649957	354.21649957	353.50896973	353.50896973	-0.130%	6	+5.782%
2024-03-19	353.96936376	353.96936376	353.96936376	353.96936376	-0.107%	2	+5.644%
2024-03-18	354.66951828	354.66951828	354.34774309	354.34774309	-0.138%	4	+5.532%
2024-03-15	354.65682331	354.84980509	354.65682331	354.83891510	-0.000%	5	+5.385%
2024-03-14	354.84035369	354.84035369	354.84035369	354.84035369	-0.446%	2	+5.385%
2024-03-13	356.01144551	356.84333848	356.01144551	356.42981468	+0.118%	5	+4.915%
2024-03-12	356.03873374	356.03873374	356.01144551	356.01144551	-0.260%	3	+5.038%
2024-03-11	357.47497226	357.47497226	356.93931263	356.93931263	-0.619%	3	+4.765%
2024-03-08	357.41961101	359.16313253	357.41732203	359.16313253	+0.618%	3	+4.117%
2024-03-07	356.95779838	356.95779838	356.95779838	356.95779838	+0.424%	2	+4.760%
2024-03-06	355.45023697	355.45023697	355.45023697	355.45023697	+0.679%	3	+5.204%
2024-03-03	353.05283138	353.05283138	353.05283138	353.05283138	0.000%	1	+5.919%
2024-03-01	351.31491072	353.05283138	351.31491072	353.05283138	+0.336%	3	+5.919%
2024-02-29	351.86914708	351.86914708	351.86914708	351.86914708	-0.582%	3	+6.275%
2024-02-27	353.92731238	353.92810523	353.92731238	353.92810523	-0.014%	3	+5.657%
2024-02-25	353.97837468	353.97837468	353.97837468	353.97837468	0.000%	1	+5.642%
2024-02-23	353.97837468	353.97837468	353.97837468	353.97837468	+0.110%	2	+5.642%
2024-02-22	353.58843193	353.58843193	353.58843193	353.58843193	+0.329%	3	+5.758%
2024-02-21	352.62194737	352.62194737	352.42847218	352.42847218	-0.054%	4	+6.106%
2024-02-20	351.12889829	352.90992575	351.12889829	352.61749710	+0.424%	5	+6.049%
2024-02-18	351.12889829	351.12889829	351.12889829	351.12889829	0.000%	1	+6.499%
2024-02-16	350.62373588	351.12889829	350.62373588	351.12889829	-0.116%	3	+6.499%
2024-02-15	350.99637681	351.53568572	350.99637681	351.53568572	+0.301%	5	+6.376%
2024-02-14	350.22289194	350.47979964	350.22289194	350.47979964	-0.113%	4	+6.696%
2024-02-13	351.59794334	351.59794334	350.87498585	350.87498585	-0.409%	4	+6.576%
2024-02-12	352.28864574	352.31721177	352.28864574	352.31721177	-0.059%	4	+6.140%
2024-02-11	352.52443614	352.52443614	352.52443614	352.52443614	0.000%	1	+6.077%
2024-02-09	352.49163140	352.52443614	352.49163140	352.52443614	+0.120%	2	+6.077%
2024-02-08	351.92169427	352.10467875	351.92169427	352.10023595	+0.002%	4	+6.205%
2024-02-07	351.80659141	352.69526119	351.80659141	352.09490156	+0.082%	5	+6.207%
2024-02-06	351.18613368	351.80659141	351.18613368	351.80659141	+0.620%	4	+6.294%
2024-02-05	352.28061321	352.28061321	349.63808951	349.63808951	-0.750%	5	+6.953%
2024-02-04	352.28061321	352.28061321	352.28061321	352.28061321	0.000%	1	+6.151%
2024-02-02	352.45684266	352.45684266	352.28061321	352.28061321	-0.873%	2	+6.151%
2024-02-01	354.33910527	355.38295028	354.33910527	355.38295028	+0.295%	8	+5.224%
2024-01-31	354.82640214	354.82640214	354.29412810	354.33910527	+0.111%	4	+5.534%
2024-01-30	353.32244629	353.94637522	353.32244629	353.94637522	-0.218%	12	+5.651%
2024-01-29	354.29724175	354.72350377	354.29724175	354.71899545	-0.120%	4	+5.421%
2024-01-28	355.14434694	355.14434694	355.14434694	355.14434694	0.000%	1	+5.295%
2024-01-26	355.39745972	355.39745972	355.14434694	355.14434694	+0.176%	2	+5.295%
2024-01-25	354.98825173	354.98825173	354.52214097	354.52214097	-0.347%	4	+5.480%
2024-01-24	356.20977506	356.20977506	355.75638007	355.75638007	+0.325%	3	+5.114%
2024-01-23	353.53471413	354.60543009	353.53471413	354.60543009	-0.083%	4	+5.455%
2024-01-22	355.63416124	355.63416124	354.89610472	354.90061512	+0.188%	4	+5.367%
2024-01-21	354.23447612	354.23447612	354.23447612	354.23447612	0.000%	1	+5.565%
2024-01-19	355.52674395	355.53126311	354.23447612	354.23447612	-0.004%	3	+5.565%
2024-01-18	354.24780220	354.24780220	354.24780220	354.24780220	+0.072%	2	+5.561%
2024-01-17	353.99632376	353.99632376	353.99408003	353.99408003	+0.018%	3	+5.637%
2024-01-16	353.92928240	353.92928240	353.92928240	353.92928240	-0.873%	2	+5.656%
2024-01-14	357.04768159	357.04768159	357.04768159	357.04768159	0.000%	1	+4.734%
2024-01-12	357.56472879	357.56472879	357.04085276	357.04768159	-0.186%	3	+4.734%
2024-01-10	357.71343462	357.71343462	357.71343462	357.71343462	-0.173%	2	+4.539%
2024-01-08	358.08038331	358.33195137	358.08038331	358.33195137	+0.275%	4	+4.358%
2024-01-07	357.34950944	357.34950944	357.34950944	357.34950944	0.000%	1	+4.645%
2024-01-05	358.23918277	358.23918277	357.34950944	357.34950944	+0.179%	3	+4.645%
2024-01-04	357.05452216	357.05452216	356.71253726	356.71253726	+0.153%	4	+4.832%
2024-01-03	356.16681006	356.16681006	356.16681006	356.16681006	+0.249%	2	+4.993%
2024-01-02	355.31264989	355.31264989	355.28114777	355.28114777	-0.916%	3	+5.254%
2023-12-31	358.56675201	358.56675201	358.56675201	358.56675201	0.000%	1	+4.290%
2023-12-28	359.33408513	359.33408513	358.56446836	358.56675201	-0.615%	4	+4.290%
2023-12-27	360.38338658	360.78451441	360.38338658	360.78451441	+0.554%	3	+3.649%
2023-12-26	358.79460281	358.79688534	358.79460281	358.79688534	-0.035%	3	+4.223%
2023-12-24	358.92323031	358.92323031	358.92323031	358.92323031	0.000%	1	+4.186%
2023-12-22	358.92323031	358.92323031	358.92323031	358.92323031	+0.122%	1	+4.186%
2023-12-21	357.98177801	358.48613816	357.98177801	358.48613816	+0.339%	4	+4.313%
2023-12-20	357.26471964	357.27374979	357.26471964	357.27374979	-0.878%	3	+4.667%
2023-12-19	357.53624106	360.43838478	357.53624106	360.43838478	+0.284%	5	+3.748%
2023-12-17	359.41756574	359.41756574	359.41756574	359.41756574	0.000%	1	+4.043%
2023-12-15	359.41756574	359.41756574	359.41756574	359.41756574	-0.688%	1	+4.043%
2023-12-14	361.73961898	361.91340934	361.73961898	361.90646700	+2.153%	6	+3.327%
2023-12-13	354.27999750	354.27999750	354.27999750	354.27999750	-0.470%	3	+5.552%
2023-12-12	355.95231369	355.95231369	355.95231369	355.95231369	-0.014%	2	+5.056%
2023-12-11	318.09179798	356.71617390	318.09179798	356.00371701	+11.919%	10	+5.041%
2023-12-10	318.09179798	318.09179798	318.09179798	318.09179798	0.000%	1	+17.560%
2023-12-08	355.63634084	355.63634084	317.98795785	318.09179798	-10.928%	3	+17.560%
2023-12-07	357.01710262	357.11588329	357.01710262	357.11588329	-0.035%	3	+4.714%
2023-12-06	358.08993506	358.08993506	357.21925134	357.24172644	-0.196%	4	+4.677%
2023-12-05	358.32220010	358.32220010	357.94338387	357.94338387	-0.332%	4	+4.471%
2023-12-04	359.10066945	359.13469130	359.10066945	359.13469130	-0.216%	2	+4.125%
2023-12-03	359.91228126	359.91228126	359.91228126	359.91228126	0.000%	1	+3.900%
2023-12-01	360.28063966	360.28702251	359.91228126	359.91228126	-0.520%	5	+3.900%
2023-11-30	361.79495960	361.79495960	361.79495960	361.79495960	0.000%	1	+3.359%
2023-11-29	361.79495960	361.79495960	361.79495960	361.79495960	-0.083%	2	+3.359%
2023-11-28	360.27786549	362.09634775	360.27786549	362.09634775	+0.783%	6	+3.273%
2023-11-27	359.28143713	359.28143713	359.28143713	359.28143713	+1,039.835%	2	+4.082%
2023-11-26	31.52048516	31.52048516	31.52048516	31.52048516	0.000%	1	+1,086.367%
2023-11-24	359.12228548	359.12228548	31.51909427	31.52048516	-91.178%	3	+1,086.367%
2023-11-21	357.27712474	357.29055705	357.27712474	357.29055705	-0.962%	3	+4.662%
2023-11-20	360.76254072	360.76254072	360.76254072	360.76254072	+0.844%	2	+3.655%

.dark-mode .D4qbVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4qbVM{ color: #333333; background-color: white; border: 2px solid #333333; }GBPPKRPound sterling / Pakistani rupeeforex

GBPPKR
Pound sterling / Pakistani rupee
forex