Dark

GBPPAB
Pound sterling / Panamanian balboa
forex

Delayed

May 12, 2025 9:00:00 PM EDT

1.2852PAB-0.948%(-0.0123)2

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.28446134	1.28446134	1.28446134	1.28446134	-1.008%	2	0.000%
2025-05-11	1.29753968	1.29753968	1.29753968	1.29753968	-0.044%	1	-1.008%
2025-05-09	1.29811410	1.29811410	1.29811410	1.29811410	-0.274%	1	-1.052%
2025-05-08	1.30168164	1.30168164	1.30168164	1.30168164	-0.342%	2	-1.323%
2025-05-07	1.30614355	1.30614355	1.30614355	1.30614355	-0.030%	2	-1.660%
2025-05-06	1.30654037	1.30654037	1.30654037	1.30654037	+0.352%	2	-1.690%
2025-05-05	1.30195499	1.30195499	1.30195499	1.30195499	+0.194%	2	-1.344%
2025-05-04	1.29942774	1.29942774	1.29942774	1.29942774	-0.058%	1	-1.152%
2025-05-02	1.30018245	1.30018245	1.30018245	1.30018245	-0.536%	1	-1.209%
2025-05-01	1.30724029	1.30724029	1.30718647	1.30718647	+0.058%	3	-1.738%
2025-04-30	1.31023236	1.31023236	1.30643264	1.30643264	-0.184%	3	-1.682%
2025-04-29	1.30746128	1.30884541	1.30746128	1.30884541	+0.323%	3	-1.863%
2025-04-28	1.29983673	1.30462631	1.29983673	1.30462631	+0.217%	3	-1.546%
2025-04-27	1.30180220	1.30180220	1.30180220	1.30180220	0.000%	1	-1.332%
2025-04-25	1.30507948	1.30507948	1.30180220	1.30180220	+0.043%	2	-1.332%
2025-04-24	1.30535039	1.30535039	1.30124173	1.30124173	+0.017%	3	-1.290%
2025-04-23	1.31189260	1.31189260	1.30101788	1.30101788	-0.534%	3	-1.273%
2025-04-22	1.30800656	1.30800656	1.30800656	1.30800656	+1.129%	2	-1.800%
2025-04-17	1.29093741	1.29340202	1.29093741	1.29340202	-0.257%	5	-0.691%
2025-04-16	1.29673947	1.29673947	1.29673947	1.29673947	+0.153%	2	-0.947%
2025-04-15	1.29476086	1.29476086	1.29476086	1.29476086	+0.324%	1	-0.795%
2025-04-14	1.29057303	1.29057303	1.29057303	1.29057303	+0.899%	2	-0.474%
2025-04-13	1.27840876	1.27907983	1.27840876	1.27907983	+0.065%	2	+0.421%
2025-04-11	1.24659001	1.27825400	1.24659001	1.27825400	+1.130%	2	+0.486%
2025-04-10	1.26072723	1.26397610	1.26072723	1.26397610	+0.982%	3	+1.621%
2025-04-09	1.24214715	1.25168315	1.24214715	1.25168315	+0.388%	3	+2.619%
2025-04-08	1.24826614	1.24826614	1.24684697	1.24684697	-0.497%	3	+3.017%
2025-04-07	1.25307154	1.25307154	1.25307154	1.25307154	-1.397%	2	+2.505%
2025-04-06	1.27081983	1.27081983	1.27081983	1.27081983	+0.130%	1	+1.073%
2025-04-04	1.27958970	1.27958970	1.26917417	1.26917417	-1.275%	4	+1.204%
2025-04-03	1.26269279	1.28555874	1.26269279	1.28555874	+1.744%	3	-0.085%
2025-04-02	1.26205461	1.26351736	1.26205461	1.26351736	+0.132%	4	+1.658%
2025-04-01	1.26195622	1.26195622	1.26185079	1.26185079	-0.186%	3	+1.792%
2025-03-31	1.25823015	1.26419800	1.25823015	1.26419800	+0.112%	3	+1.603%
2025-03-30	1.26278143	1.26278143	1.26278143	1.26278143	-0.022%	1	+1.717%
2025-03-28	1.26386115	1.26386115	1.26306186	1.26306186	-0.039%	2	+1.694%
2025-03-27	1.26330170	1.26355804	1.26330170	1.26355804	+0.307%	3	+1.654%
2025-03-26	1.26729064	1.26729064	1.25968633	1.25968633	-0.403%	3	+1.967%
2025-03-25	1.26592423	1.26592423	1.26478807	1.26478807	-0.064%	3	+1.555%
2025-03-24	1.26554171	1.26559875	1.26554171	1.26559875	+0.061%	3	+1.490%
2025-03-23	1.26482449	1.26482449	1.26482449	1.26482449	-0.009%	1	+1.553%
2025-03-21	1.26612672	1.26612672	1.26493768	1.26493768	-0.140%	2	+1.543%
2025-03-20	1.27073075	1.27073075	1.26670626	1.26670626	-0.059%	4	+1.402%
2025-03-19	1.26719734	1.26745154	1.26719734	1.26745154	+0.042%	3	+1.342%
2025-03-18	1.26706952	1.26706952	1.26688868	1.26691888	-0.055%	4	+1.385%
2025-03-17	1.26575206	1.26761988	1.26575206	1.26761988	+0.254%	4	+1.329%
2025-03-16	1.26441423	1.26441423	1.26441423	1.26441423	+0.031%	1	+1.585%
2025-03-14	1.26402393	1.26402393	1.26402393	1.26402393	-0.071%	1	+1.617%
2025-03-13	1.26832347	1.26832347	1.26492159	1.26492159	-0.129%	3	+1.545%
2025-03-12	1.26390083	1.26655132	1.26390083	1.26655132	+0.248%	3	+1.414%
2025-03-11	1.25845071	1.26341377	1.25845071	1.26341377	+0.000%	3	+1.666%
2025-03-10	1.26263499	1.26340754	1.26263499	1.26340754	+0.107%	3	+1.666%
2025-03-09	1.26205615	1.26205615	1.26205615	1.26205615	+0.038%	1	+1.775%
2025-03-07	1.25953697	1.26158296	1.25953697	1.26158296	+0.210%	2	+1.813%
2025-03-06	1.24443649	1.25894322	1.24443649	1.25894322	+0.589%	3	+2.027%
2025-03-05	1.23948783	1.25156761	1.23948783	1.25156761	+0.610%	3	+2.628%
2025-03-04	1.23529875	1.24398098	1.23529875	1.24398098	+0.666%	3	+3.254%
2025-03-03	1.22824851	1.23574755	1.22824851	1.23574755	+0.528%	3	+3.942%
2025-03-02	1.22926002	1.22926002	1.22926002	1.22926002	+0.019%	1	+4.491%
2025-02-28	1.24026777	1.24026777	1.22902931	1.22902931	-0.666%	2	+4.510%
2025-02-27	1.23789092	1.23789092	1.23727429	1.23727429	+0.145%	3	+3.814%
2025-02-26	1.23317616	1.23548677	1.23317616	1.23548677	+0.076%	3	+3.964%
2025-02-25	1.23264538	1.23455153	1.23264538	1.23455153	+0.061%	5	+4.043%
2025-02-24	1.23175391	1.23379877	1.23175391	1.23379877	-0.049%	3	+4.106%
2025-02-23	1.23440237	1.23440237	1.23440237	1.23440237	-0.025%	1	+4.055%
2025-02-21	1.23092721	1.23470812	1.22964965	1.23470812	+0.307%	3	+4.030%
2025-02-20	1.22786376	1.23092721	1.22786376	1.23092721	+0.249%	5	+4.349%
2025-02-19	1.23313391	1.23313391	1.22786376	1.22786376	-0.206%	4	+4.609%
2025-02-18	1.23237761	1.23237761	1.23040040	1.23040040	+0.018%	3	+4.394%
2025-02-17	1.22548843	1.23017734	1.22548843	1.23017734	+0.173%	3	+4.413%
2025-02-16	1.22805120	1.22805120	1.22805120	1.22805120	+0.040%	1	+4.593%
2025-02-14	1.21962353	1.22864924	1.21962353	1.22756433	+0.767%	4	+4.635%
2025-02-13	1.21542054	1.21821869	1.21264746	1.21821869	+0.230%	4	+5.438%
2025-02-12	1.21036598	1.21542054	1.21036598	1.21542054	+0.749%	3	+5.680%
2025-02-11	1.20637925	1.20637925	1.20637925	1.20637925	-0.272%	2	+6.472%
2025-02-10	1.21774455	1.21792753	1.20966434	1.20966434	-0.457%	5	+6.183%
2025-02-09	1.21521781	1.21521781	1.21521781	1.21521781	-0.059%	1	+5.698%
2025-02-07	1.21061201	1.21593241	1.21061201	1.21593241	+0.686%	2	+5.636%
2025-02-06	1.22218081	1.22218081	1.20764812	1.20764812	-1.283%	5	+6.361%
2025-02-05	1.21077338	1.22334280	1.21077338	1.22334280	+1.109%	3	+4.996%
2025-02-04	1.20368977	1.20992252	1.20368977	1.20992252	+0.672%	3	+6.161%
2025-02-03	1.21538009	1.21538009	1.20184567	1.20184567	-1.225%	3	+6.874%
2025-02-02	1.21675288	1.21675288	1.21675288	1.21675288	+0.473%	1	+5.565%
2025-01-31	1.21241101	1.21241101	1.21102673	1.21102673	-0.086%	2	+6.064%
2025-01-30	1.21293221	1.21293221	1.21207051	1.21207051	-0.000%	3	+5.972%
2025-01-29	1.21329580	1.21361424	1.21207056	1.21207056	-0.131%	7	+5.972%
2025-01-28	1.22408817	1.22408817	1.21365768	1.21365768	-0.553%	3	+5.834%
2025-01-27	1.21784652	1.22040549	1.21784652	1.22040549	+0.693%	3	+5.249%
2025-01-26	1.21200639	1.21200639	1.21200639	1.21200639	+0.007%	1	+5.978%
2025-01-24	1.20428194	1.21192029	1.20428194	1.21192029	+0.865%	3	+5.986%
2025-01-23	1.20611518	1.20611518	1.20153135	1.20153135	-0.384%	3	+6.902%
2025-01-22	1.19691028	1.20616513	1.19691028	1.20616513	+0.976%	3	+6.491%
2025-01-21	1.19270127	1.19450455	1.19270127	1.19450455	+0.289%	3	+7.531%
2025-01-20	1.19135071	1.19135071	1.19105878	1.19105878	+0.076%	3	+7.842%
2025-01-19	1.19015210	1.19015210	1.19015210	1.19015210	-0.024%	1	+7.924%
2025-01-17	1.19187530	1.19187530	1.19043391	1.19043391	-0.139%	2	+7.899%
2025-01-16	1.19455669	1.19455669	1.19208758	1.19208758	+0.038%	3	+7.749%
2025-01-15	1.18492899	1.19163920	1.18492899	1.19163920	+0.326%	3	+7.789%
2025-01-14	1.18499985	1.18777085	1.18499985	1.18777085	+0.544%	3	+8.141%
2025-01-13	1.19655271	1.19655271	1.18134038	1.18134038	-1.585%	3	+8.729%
2025-01-12	1.20036780	1.20036780	1.20036780	1.20036780	-0.007%	1	+7.006%
2025-01-10	1.20042040	1.20045381	1.20042040	1.20045381	+0.112%	3	+6.998%
2025-01-09	1.19911000	1.19911000	1.19911000	1.19911000	-0.566%	2	+7.118%
2025-01-08	1.22577455	1.22577455	1.20593547	1.20593547	-1.500%	3	+6.512%
2025-01-07	1.22671716	1.22671716	1.22430543	1.22430543	-0.079%	3	+4.913%
2025-01-06	1.21162426	1.22526907	1.21162426	1.22526907	+1.199%	3	+4.831%
2025-01-05	1.21074828	1.21074828	1.21074828	1.21074828	+0.005%	1	+6.088%
2025-01-03	1.21614938	1.21614938	1.21068993	1.21068993	-0.329%	2	+6.093%
2025-01-02	1.21469148	1.21469148	1.21469148	1.21469148	-0.804%	2	+5.744%
2024-12-31	1.23000844	1.23000844	1.22453899	1.22453899	-0.395%	7	+4.893%
2024-12-30	1.22950127	1.22950127	1.22940049	1.22940049	+0.347%	3	+4.479%
2024-12-29	1.22515481	1.22515481	1.22515481	1.22515481	-0.067%	1	+4.841%
2024-12-27	1.22598034	1.22598034	1.22598034	1.22598034	-1.396%	1	+4.770%
2024-12-25	1.22265743	1.24333599	1.22265743	1.24333599	+1.623%	3	+3.308%
2024-12-24	1.22274425	1.22348316	1.22274425	1.22348316	+0.012%	3	+4.984%
2024-12-23	1.22270848	1.22334111	1.22270848	1.22334111	+0.234%	3	+4.996%
2024-12-22	1.22048665	1.22048665	1.22048665	1.22048665	+0.010%	1	+5.242%
2024-12-20	1.22374209	1.22374209	1.22036917	1.22036917	-0.795%	2	+5.252%
2024-12-19	1.24316128	1.24316128	1.23015416	1.23015416	-0.912%	3	+4.415%
2024-12-18	1.23944037	1.24148207	1.23944037	1.24148207	+0.020%	3	+3.462%
2024-12-17	1.23514265	1.24123554	1.23514265	1.24123554	+0.558%	5	+3.482%
2024-12-16	1.22990991	1.23435362	1.22990991	1.23435362	+0.006%	3	+4.059%
2024-12-15	1.23428365	1.23428365	1.23428365	1.23428365	+0.045%	1	+4.065%
2024-12-13	1.24081672	1.24081672	1.23372594	1.23372594	-0.772%	3	+4.112%
2024-12-12	1.24605026	1.24605026	1.24332224	1.24332224	+0.044%	3	+3.309%
2024-12-11	1.24705854	1.24705854	1.24278035	1.24278035	-0.198%	3	+3.354%
2024-12-10	1.24648185	1.24648185	1.24524600	1.24524600	-0.063%	3	+3.149%
2024-12-09	1.24804578	1.24804578	1.24603031	1.24603031	-0.101%	4	+3.084%
2024-12-08	1.24729289	1.24729289	1.24729289	1.24729289	-0.018%	1	+2.980%
2024-12-06	1.24048862	1.24751866	1.24048862	1.24751866	+0.388%	2	+2.961%
2024-12-05	1.24269898	1.24269898	1.24269898	1.24269898	+0.343%	2	+3.361%
2024-12-04	1.23845178	1.23845178	1.23845178	1.23845178	+0.183%	2	+3.715%
2024-12-03	1.23618423	1.23618423	1.23618423	1.23618423	-0.307%	2	+3.905%
2024-12-02	1.24281462	1.24281462	1.23998914	1.23998914	+0.044%	3	+3.586%
2024-12-01	1.23943899	1.23943899	1.23943899	1.23943899	-0.056%	1	+3.632%
2024-11-29	1.23896360	1.24013949	1.23896360	1.24013949	+0.310%	2	+3.574%
2024-11-28	1.23372025	1.23630908	1.23372025	1.23630908	+0.366%	3	+3.895%
2024-11-27	1.23059767	1.23180546	1.23059767	1.23180546	+0.392%	3	+4.275%
2024-11-26	1.22581766	1.22700047	1.22581766	1.22700047	+0.058%	4	+4.683%
2024-11-25	1.22629522	1.22629522	1.22629522	1.22629522	+0.367%	3	+4.743%
2024-11-22	1.23454564	1.23454564	1.22181163	1.22181163	-0.942%	2	+5.128%
2024-11-21	1.23630692	1.23650720	1.23342621	1.23342621	-0.278%	4	+4.138%
2024-11-20	1.23686343	1.23686343	1.23686343	1.23686343	+0.276%	1	+3.848%
2024-11-19	1.23346331	1.23346331	1.23346331	1.23346331	+0.200%	1	+4.135%
2024-11-18	1.23099740	1.23099740	1.23099740	1.23099740	-0.651%	1	+4.343%
2024-11-17	1.23906653	1.23906653	1.23906653	1.23906653	+0.028%	1	+3.664%
2024-11-15	1.23609558	1.23872469	1.23609558	1.23872469	+0.269%	2	+3.692%
2024-11-14	1.23540476	1.23540476	1.23540476	1.23540476	-0.840%	1	+3.971%
2024-11-13	1.24586979	1.24586979	1.24586979	1.24586979	-0.536%	1	+3.098%
2024-11-12	1.25258211	1.25258211	1.25258211	1.25258211	-0.465%	1	+2.545%
2024-11-11	1.25843701	1.25843701	1.25843701	1.25843701	-0.671%	1	+2.068%
2024-11-10	1.26694329	1.26694329	1.26694329	1.26694329	-0.002%	1	+1.383%
2024-11-08	1.26389089	1.26697377	1.26389089	1.26697377	+0.309%	2	+1.380%
2024-11-07	1.25768919	1.26307060	1.25768919	1.26307060	+0.558%	3	+1.694%
2024-11-06	1.25605779	1.25605779	1.25605779	1.25605779	-1.010%	3	+2.261%
2024-11-05	1.26887102	1.26887102	1.26887102	1.26887102	+0.097%	2	+1.229%
2024-11-04	1.26529640	1.26763744	1.26529640	1.26763744	+0.421%	4	+1.327%
2024-11-03	1.26231827	1.26231827	1.26231827	1.26231827	-0.034%	1	+1.754%
2024-11-01	1.25866749	1.26275359	1.25866749	1.26275359	-0.367%	2	+1.719%
2024-10-31	1.26213766	1.26741063	1.26213766	1.26741063	+0.026%	3	+1.345%
2024-10-30	1.26861005	1.26861005	1.26708328	1.26708328	-0.115%	4	+1.372%
2024-10-29	1.26785736	1.26854140	1.26785736	1.26854140	-0.023%	3	+1.255%
2024-10-28	1.26883902	1.26883902	1.26883902	1.26883902	-0.055%	2	+1.231%
2024-10-27	1.26954016	1.26954016	1.26954016	1.26954016	0.000%	1	+1.175%
2024-10-25	1.26416327	1.26954016	1.26416327	1.26954016	+0.139%	3	+1.175%
2024-10-24	1.26123212	1.26777913	1.26123212	1.26777913	+0.056%	4	+1.316%
2024-10-23	1.27167491	1.27167491	1.26706908	1.26706908	-0.084%	3	+1.373%
2024-10-22	1.27176718	1.27176718	1.26813831	1.26813831	-0.321%	4	+1.287%
2024-10-21	1.27185532	1.27222522	1.27185532	1.27222522	-0.186%	3	+0.962%
2024-10-20	1.27459413	1.27459413	1.27459413	1.27459413	0.000%	1	+0.774%
2024-10-18	1.27559850	1.27559850	1.27459413	1.27459413	+0.289%	2	+0.774%
2024-10-17	1.27205777	1.27205777	1.27091703	1.27091703	-0.058%	3	+1.066%
2024-10-16	1.27864897	1.27864897	1.27165488	1.27165488	-0.491%	3	+1.007%
2024-10-15	1.27850217	1.27850217	1.27793573	1.27793573	+0.220%	4	+0.511%
2024-10-14	1.27687795	1.27687795	1.27512649	1.27512649	-0.106%	3	+0.732%
2024-10-13	1.27647375	1.27647375	1.27647375	1.27647375	0.000%	1	+0.626%
2024-10-11	1.27672535	1.27672535	1.27647375	1.27647375	-0.159%	2	+0.626%
2024-10-10	1.28007263	1.28007263	1.27851205	1.27851205	-0.071%	3	+0.465%
2024-10-09	1.28112562	1.28112562	1.27942309	1.27942309	-0.039%	3	+0.394%
2024-10-08	1.27822015	1.27992655	1.27822015	1.27992655	+0.245%	3	+0.354%
2024-10-07	1.28927300	1.28927300	1.27680364	1.27680364	-0.917%	3	+0.600%
2024-10-06	1.28861789	1.28861789	1.28861789	1.28861789	+0.143%	1	-0.323%
2024-10-04	1.28436873	1.28677941	1.28436873	1.28677941	+0.221%	2	-0.180%
2024-10-03	1.29948763	1.29948763	1.28094662	1.28394092	-1.085%	4	+0.041%
2024-10-02	1.30026576	1.30026576	1.29802183	1.29802183	-0.285%	3	-1.045%
2024-10-01	1.31441410	1.31441410	1.30173392	1.30173392	-0.683%	5	-1.327%
2024-09-30	1.30740017	1.31068979	1.30740017	1.31068979	+0.133%	3	-2.001%
2024-09-29	1.30895265	1.30895265	1.30895265	1.30895265	0.000%	1	-1.871%
2024-09-27	1.30801435	1.30895265	1.30801435	1.30895265	+0.062%	2	-1.871%
2024-09-26	1.30886418	1.30886418	1.30813988	1.30813988	+0.054%	3	-1.810%
2024-09-25	1.30462158	1.30743253	1.30462158	1.30743253	+0.046%	3	-1.757%
2024-09-24	1.30525683	1.30683149	1.30525683	1.30683149	+0.486%	4	-1.712%
2024-09-23	1.30140949	1.30140949	1.30051420	1.30051420	+0.152%	3	-1.234%
2024-09-22	1.29853589	1.29853589	1.29853589	1.29853589	-0.029%	1	-1.084%
2024-09-20	1.29928379	1.29928379	1.29891469	1.29891469	-0.083%	2	-1.113%
2024-09-19	1.29322129	1.29998750	1.29322129	1.29998750	+0.619%	3	-1.194%
2024-09-18	1.28813118	1.29198506	1.28766637	1.29198506	+0.269%	4	-0.582%
2024-09-17	1.29044510	1.29145556	1.28852005	1.28852005	-0.140%	5	-0.315%
2024-09-16	1.28464610	1.29032258	1.28464610	1.29032258	+0.475%	3	-0.454%
2024-09-15	1.28422000	1.28422000	1.28422000	1.28422000	+0.106%	1	+0.019%
2024-09-13	1.27720372	1.28285990	1.27720372	1.28285990	+0.581%	2	+0.125%
2024-09-12	1.27879025	1.27879025	1.27544949	1.27544949	-0.293%	4	+0.707%
2024-09-11	1.27989941	1.27989941	1.27919167	1.27919167	-0.072%	3	+0.412%
2024-09-10	1.27775475	1.28011199	1.27775475	1.28011199	+0.161%	3	+0.340%
2024-09-09	1.28621439	1.28621439	1.27805745	1.27805745	-0.700%	5	+0.501%
2024-09-08	1.28706064	1.28706064	1.28706064	1.28706064	-0.047%	1	-0.202%
2024-09-06	1.28647065	1.28767123	1.28647065	1.28767123	+0.081%	2	-0.249%
2024-09-05	1.28670715	1.28670715	1.28662322	1.28662322	+0.390%	3	-0.168%
2024-09-04	1.27934147	1.28223997	1.27934147	1.28162389	-0.044%	4	+0.221%
2024-09-03	1.28477852	1.28477852	1.28219302	1.28219302	-0.116%	3	+0.177%
2024-09-02	1.28681167	1.28681167	1.28368836	1.28368836	-0.310%	3	+0.060%
2024-09-01	1.28767612	1.28767612	1.28767612	1.28767612	+0.012%	1	-0.250%
2024-08-30	1.28904602	1.28904602	1.28752303	1.28752303	-0.182%	2	-0.238%
2024-08-29	1.29031110	1.29031110	1.28967440	1.28986610	-0.019%	4	-0.419%
2024-08-28	1.29214318	1.29214318	1.29011211	1.29011211	-0.170%	3	-0.438%
2024-08-27	1.28996445	1.29230842	1.28996445	1.29230842	+0.191%	3	-0.607%
2024-08-26	1.28326211	1.28984258	1.28326211	1.28984258	+0.565%	3	-0.417%
2024-08-25	1.28259587	1.28259587	1.28259587	1.28259587	-0.068%	1	+0.145%
2024-08-23	1.28335002	1.28346666	1.28335002	1.28346666	+0.029%	2	+0.077%
2024-08-22	1.27694051	1.28310064	1.27694051	1.28310064	+0.612%	3	+0.106%
2024-08-21	1.26882980	1.27529332	1.26882980	1.27529332	+0.342%	3	+0.719%
2024-08-20	1.26409169	1.27128690	1.26409169	1.27094382	+0.432%	11	+1.064%
2024-08-19	1.26093667	1.26547084	1.26093667	1.26547084	+0.340%	4	+1.501%
2024-08-18	1.26118089	1.26118089	1.26118089	1.26118089	-0.028%	1	+1.846%
2024-08-16	1.26097937	1.26152889	1.26097937	1.26152889	+0.084%	2	+1.818%
2024-08-15	1.25498785	1.26046975	1.25498785	1.26046975	+0.415%	4	+1.903%
2024-08-14	1.24901991	1.25525840	1.24901991	1.25525840	+0.481%	3	+2.326%
2024-08-13	1.24707999	1.24925382	1.24707999	1.24925382	+0.175%	3	+2.818%
2024-08-12	1.24619617	1.24706542	1.24619617	1.24706542	+0.118%	5	+2.999%
2024-08-11	1.24559959	1.24559959	1.24559959	1.24559959	0.000%	1	+3.120%
2024-08-09	1.24627868	1.24627868	1.24559959	1.24559959	+0.455%	3	+3.120%
2024-08-08	1.23793167	1.23995981	1.23793167	1.23995981	-0.275%	4	+3.589%
2024-08-07	1.23866859	1.24337838	1.23866859	1.24337838	+0.234%	3	+3.304%
2024-08-06	1.24938687	1.24938687	1.24047789	1.24047789	-0.464%	3	+3.546%
2024-08-05	1.23854205	1.24626487	1.23813595	1.24626487	+0.168%	4	+3.065%
2024-08-04	1.24417510	1.24417510	1.24417510	1.24417510	-0.002%	1	+3.238%
2024-08-02	1.24214374	1.24420438	1.24214374	1.24420438	-0.210%	2	+3.236%
2024-08-01	1.25629155	1.25629155	1.24682642	1.24682642	-0.619%	3	+3.018%
2024-07-31	1.25576980	1.25597100	1.25458630	1.25458630	-0.110%	4	+2.381%
2024-07-30	1.25761806	1.25761806	1.25597100	1.25597100	+0.077%	4	+2.268%
2024-07-29	1.25793921	1.25793921	1.25500889	1.25500889	-0.198%	3	+2.347%
2024-07-28	1.25752905	1.25752905	1.25749923	1.25749923	+0.063%	2	+2.144%
2024-07-26	1.25670952	1.25670952	1.25670952	1.25670952	+0.029%	1	+2.208%
2024-07-25	1.26026126	1.26026126	1.25634721	1.25634721	-0.386%	4	+2.238%
2024-07-24	1.26168224	1.26168224	1.26121407	1.26121407	+0.097%	3	+1.843%
2024-07-23	1.26316414	1.26316414	1.25998931	1.25998931	-0.353%	6	+1.942%
2024-07-22	1.26200112	1.26444773	1.26200112	1.26444773	+0.199%	3	+1.583%
2024-07-21	1.26227076	1.26227076	1.26194121	1.26194121	+0.002%	2	+1.785%
2024-07-19	1.26957906	1.26957906	1.26191875	1.26191875	-0.571%	3	+1.786%
2024-07-18	1.26993752	1.27014894	1.26916429	1.26916429	-0.104%	6	+1.205%
2024-07-17	1.26734582	1.27346540	1.26734582	1.27048132	+0.240%	4	+1.100%
2024-07-16	1.26895698	1.26895698	1.26699901	1.26743632	-0.041%	4	+1.343%
2024-07-15	1.26699096	1.26799850	1.26699096	1.26795325	+0.131%	5	+1.302%
2024-07-14	1.26628979	1.26628979	1.26628979	1.26628979	-0.016%	1	+1.435%
2024-07-12	1.25873628	1.26649328	1.25873628	1.26649328	+0.738%	2	+1.419%
2024-07-11	1.25427107	1.25743708	1.25427107	1.25722081	+0.484%	6	+2.167%
2024-07-10	1.25020695	1.25116128	1.25020695	1.25116128	+0.085%	3	+2.662%
2024-07-09	1.25160443	1.25160443	1.25009607	1.25009607	-0.152%	7	+2.749%
2024-07-08	1.25132380	1.25309424	1.25132380	1.25199692	+0.012%	4	+2.593%
2024-07-07	1.25184966	1.25184966	1.25184966	1.25184966	+0.130%	1	+2.605%
2024-07-05	1.24527901	1.25022167	1.24527901	1.25022167	+0.322%	4	+2.739%
2024-07-04	1.24167833	1.24620563	1.24167833	1.24620563	+0.467%	3	+3.070%
2024-07-03	1.23562014	1.24041804	1.23562014	1.24041804	+0.465%	5	+3.551%
2024-07-02	1.23634008	1.23634008	1.23468004	1.23468004	-0.246%	3	+4.032%
2024-07-01	1.23163150	1.23772473	1.23163150	1.23772473	+0.142%	4	+3.776%
2024-06-30	1.23596833	1.23596833	1.23596833	1.23596833	+0.020%	1	+3.923%
2024-06-28	1.23428949	1.23572011	1.23411464	1.23572011	-0.011%	3	+3.944%
2024-06-27	1.23273026	1.23585809	1.23273026	1.23585809	+0.008%	3	+3.933%
2024-06-26	1.24025224	1.24025224	1.23575946	1.23575946	-0.334%	3	+3.941%
2024-06-25	1.23858768	1.23989984	1.23858768	1.23989984	+0.262%	3	+3.594%
2024-06-24	1.23320467	1.23665843	1.23320467	1.23665843	+0.251%	3	+3.865%
2024-06-23	1.23356197	1.23356197	1.23356197	1.23356197	+0.006%	1	+4.126%
2024-06-21	1.23870373	1.23870373	1.23348903	1.23348903	-0.486%	2	+4.132%
2024-06-20	1.24241976	1.24241976	1.23951692	1.23951692	-0.322%	3	+3.626%
2024-06-19	1.23845016	1.24351595	1.23845016	1.24351595	+0.338%	5	+3.293%
2024-06-18	1.23830213	1.23932990	1.23830213	1.23932990	+0.161%	3	+3.642%
2024-06-17	1.23809072	1.23809072	1.23733535	1.23733535	-0.047%	3	+3.809%
2024-06-16	1.24078143	1.24078143	1.23792203	1.23792203	-0.220%	3	+3.759%
2024-06-14	1.25224910	1.25224910	1.24065619	1.24065619	-0.725%	2	+3.531%
2024-06-13	1.24352883	1.24971851	1.24352883	1.24971851	+0.303%	4	+2.780%
2024-06-12	1.24441018	1.24639744	1.24441018	1.24593935	+0.024%	4	+3.092%
2024-06-11	1.24005983	1.24563653	1.24005983	1.24563653	+0.481%	3	+3.117%
2024-06-10	1.25601355	1.25809293	1.23967138	1.23967138	-0.811%	5	+3.613%
2024-06-09	1.24980910	1.24980910	1.24980910	1.24980910	-0.014%	1	+2.773%
2024-06-07	1.24789346	1.24997797	1.24789346	1.24997797	+0.149%	2	+2.759%
2024-06-06	1.24927207	1.24927207	1.24811332	1.24811332	-0.043%	4	+2.912%
2024-06-05	1.24619989	1.24865510	1.24619989	1.24865510	+0.195%	4	+2.868%
2024-06-04	1.24297765	1.24622915	1.24297765	1.24622915	+0.274%	3	+3.068%
2024-06-03	1.24523492	1.24523492	1.24282444	1.24282444	-0.011%	3	+3.350%
2024-06-02	1.24296435	1.24296435	1.24296435	1.24296435	+0.045%	1	+3.339%
2024-05-31	1.24187615	1.24260008	1.24187615	1.24241075	+0.022%	3	+3.385%
2024-05-30	1.24589971	1.24589971	1.24213892	1.24213892	-0.268%	3	+3.407%
2024-05-29	1.24917724	1.24917724	1.24548238	1.24548238	-0.317%	3	+3.130%
2024-05-28	1.24749484	1.24944158	1.24749484	1.24944158	+0.263%	5	+2.803%
2024-05-27	1.24360058	1.24616920	1.24360058	1.24616920	+0.272%	3	+3.073%
2024-05-26	1.24278338	1.24278338	1.24278338	1.24278338	-0.053%	1	+3.354%
2024-05-24	1.24390960	1.24390960	1.24280526	1.24343998	+0.006%	3	+3.299%
2024-05-23	1.24408098	1.24408098	1.24336948	1.24336948	+0.029%	3	+3.305%
2024-05-22	1.24317204	1.24317932	1.24300750	1.24300750	+0.060%	4	+3.335%
2024-05-21	1.24277457	1.24277457	1.24226291	1.24226291	-0.056%	3	+3.397%
2024-05-20	1.23690866	1.24296364	1.23690866	1.24296364	+0.583%	5	+3.339%
2024-05-19	1.23576097	1.23576097	1.23576097	1.23576097	+0.027%	1	+3.941%
2024-05-17	1.23838504	1.23838504	1.23542212	1.23542212	-0.221%	2	+3.969%
2024-05-16	1.23274737	1.23815408	1.23274737	1.23815408	+0.484%	3	+3.740%
2024-05-15	1.22730658	1.23218718	1.22730658	1.23218718	+0.488%	3	+4.242%
2024-05-14	1.22569871	1.22620778	1.22569871	1.22620778	+0.118%	4	+4.751%
2024-05-13	1.22416710	1.22475797	1.22416710	1.22475797	+0.061%	9	+4.875%
2024-05-12	1.22430233	1.22430233	1.22401056	1.22401056	-0.008%	2	+4.939%
2024-05-10	1.21789027	1.22411017	1.21789027	1.22411017	+0.585%	2	+4.930%
2024-05-09	1.22059396	1.22059396	1.21698557	1.21698557	-0.278%	3	+5.545%
2024-05-08	1.22295467	1.22295467	1.22038114	1.22038114	-0.411%	3	+5.251%
2024-05-07	1.22734881	1.22734881	1.22541938	1.22541938	-0.241%	3	+4.818%
2024-05-06	1.22312431	1.22838047	1.22288911	1.22838047	+0.156%	5	+4.565%
2024-05-05	1.22646251	1.22646251	1.22646251	1.22646251	+0.044%	1	+4.729%
2024-05-03	1.22196117	1.22592517	1.22196117	1.22592517	+0.341%	2	+4.775%
2024-05-02	1.21873191	1.22176123	1.21873191	1.22176123	+0.249%	3	+5.132%
2024-05-01	1.22706858	1.22706858	1.21873191	1.21873191	-0.560%	7	+5.393%
2024-04-30	1.22641233	1.22641233	1.22559742	1.22559742	+0.141%	3	+4.803%
2024-04-29	1.22438010	1.22455896	1.22386698	1.22386698	+0.147%	5	+4.951%
2024-04-28	1.22206671	1.22206671	1.22206671	1.22206671	+0.007%	2	+5.106%
2024-04-26	1.22105459	1.22198120	1.22105459	1.22198120	+0.009%	2	+5.113%
2024-04-25	1.21532488	1.22186645	1.21532488	1.22186645	+0.582%	3	+5.123%
2024-04-24	1.21038336	1.21479447	1.21038336	1.21479447	+0.631%	3	+5.735%
2024-04-23	1.20559854	1.20717460	1.20559854	1.20717460	+0.285%	3	+6.402%
2024-04-22	1.20750028	1.20750028	1.20374978	1.20374978	-0.853%	3	+6.705%
2024-04-19	1.21791240	1.21791240	1.21410638	1.21410638	-0.380%	2	+5.795%
2024-04-18	1.21252794	1.21873813	1.21252794	1.21873813	+0.224%	3	+5.393%
2024-04-17	1.21407844	1.21601929	1.21407844	1.21601929	+0.079%	3	+5.628%
2024-04-16	1.21910652	1.21910652	1.21505943	1.21505943	-0.366%	3	+5.712%
2024-04-15	1.21615141	1.21952791	1.21614430	1.21952791	+0.209%	4	+5.324%
2024-04-12	1.22674252	1.22674252	1.21698417	1.21698417	-0.632%	2	+5.545%
2024-04-11	1.23873046	1.23873046	1.22472114	1.22472114	-1.208%	3	+4.878%
2024-04-10	1.23969740	1.23969740	1.23969740	1.23969740	+0.026%	3	+3.611%
2024-04-09	1.23318242	1.23937908	1.23318242	1.23937908	+0.508%	3	+3.637%
2024-04-08	1.23332925	1.23400211	1.23311057	1.23311057	-0.043%	5	+4.164%
2024-04-05	1.23766419	1.23766419	1.23363832	1.23363832	-0.233%	2	+4.120%
2024-04-04	1.22825954	1.23652468	1.22825954	1.23652468	+0.669%	4	+3.877%
2024-04-03	1.22531421	1.22830254	1.22531421	1.22830254	+0.061%	3	+4.572%
2024-04-02	1.22716962	1.22755717	1.22716962	1.22755717	-0.502%	4	+4.636%
2024-04-01	1.23374685	1.23374685	1.23374685	1.23374685	+0.092%	2	+4.111%
2024-03-29	1.23404579	1.23404579	1.23261391	1.23261391	+0.013%	4	+4.206%
2024-03-28	1.23376964	1.23376964	1.23245760	1.23245760	-0.025%	4	+4.220%
2024-03-27	1.23639839	1.23639839	1.23276968	1.23276968	-0.260%	5	+4.193%
2024-03-26	1.23371701	1.23616784	1.23371701	1.23598059	+0.106%	4	+3.922%
2024-03-25	1.23206446	1.23466732	1.23189208	1.23466732	+0.447%	4	+4.033%
2024-03-24	1.22917636	1.22917636	1.22917636	1.22917636	-0.093%	1	+4.498%
2024-03-22	1.23032138	1.23032138	1.23032138	1.23032138	-1.155%	1	+4.400%
2024-03-21	1.23952001	1.24470135	1.23952001	1.24470135	+0.405%	4	+3.194%
2024-03-20	1.24072383	1.24072383	1.23967958	1.23967958	-0.043%	3	+3.612%
2024-03-19	1.24651130	1.24651130	1.24020850	1.24020850	-0.575%	3	+3.568%
2024-03-18	1.24468664	1.24737982	1.24468664	1.24737982	+0.095%	4	+2.973%
2024-03-15	1.25176344	1.25201262	1.24619491	1.24619491	-0.412%	3	+3.071%
2024-03-14	1.25134591	1.25134591	1.25134591	1.25134591	+0.028%	2	+2.646%
2024-03-13	1.25009507	1.25122235	1.25009507	1.25100184	+0.073%	6	+2.675%
2024-03-12	1.25364910	1.25364910	1.25009507	1.25009507	-0.439%	4	+2.749%
2024-03-11	1.25550053	1.25560696	1.25550053	1.25560696	+0.114%	3	+2.298%
2024-03-08	1.24531282	1.25418158	1.24531282	1.25418158	+0.715%	2	+2.414%
2024-03-07	1.24126089	1.24550954	1.24126089	1.24527640	+0.166%	4	+3.147%
2024-03-06	1.24073836	1.24321415	1.24073836	1.24321415	+0.333%	3	+3.318%
2024-03-05	1.24048234	1.24048234	1.23908495	1.23908495	+0.011%	3	+3.662%
2024-03-04	1.23447994	1.23894632	1.23447994	1.23894632	+0.315%	3	+3.674%
2024-03-03	1.23505697	1.23505697	1.23505697	1.23505697	+0.026%	1	+4.000%
2024-03-01	1.23574844	1.23574844	1.23473954	1.23473954	-0.109%	2	+4.027%
2024-02-29	1.23509609	1.23608759	1.23509609	1.23608759	+0.182%	3	+3.913%
2024-02-28	1.24046873	1.24046873	1.23384130	1.23384130	-0.445%	4	+4.103%
2024-02-27	1.23889876	1.23935269	1.23889876	1.23935269	-0.035%	3	+3.640%
2024-02-26	1.23819837	1.23978249	1.23819837	1.23978249	+0.072%	3	+3.604%
2024-02-25	1.23888726	1.23888726	1.23888726	1.23888726	-0.012%	1	+3.679%
2024-02-23	1.24048413	1.24048413	1.23903239	1.23903239	+0.007%	3	+3.666%
2024-02-22	1.23156131	1.23894839	1.23156131	1.23894839	+0.521%	3	+3.674%

.dark-mode .m8RKJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8RKJR{ color: #333333; background-color: white; border: 2px solid #333333; }GBPPABPound sterling / Panamanian balboaforex

GBPPAB
Pound sterling / Panamanian balboa
forex