Dark

GBPNPR
Pound sterling / Nepalese rupee
forex

Market Open

May 12, 2025 9:01:00 PM EDT

176.6911NPR-1.402%(-2.5124)5

176.6911Bid 180.7261Ask 4.0349Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	176.6911136428368	176.6911136428368	176.6911136428368	176.6911136428368	+0.063%	1	0.000%
2025-05-12	176.5790019900000	176.5790019900000	176.5790019900000	176.5790019900000	-1.465%	2	+0.063%
2025-05-11	179.2034928300000	179.2034928300000	179.2034928300000	179.2034928300000	-0.035%	1	-1.402%
2025-05-09	179.2669539000000	179.2669539000000	179.2669539000000	179.2669539000000	-0.528%	1	-1.437%
2025-05-08	180.2185102900000	180.2185102900000	180.2185102900000	180.2185102900000	+0.675%	2	-1.957%
2025-05-07	179.0107572400000	179.0107572400000	179.0107572400000	179.0107572400000	+0.390%	2	-1.296%
2025-05-06	178.3151574500000	178.3151574500000	178.3151574500000	178.3151574500000	+0.356%	2	-0.911%
2025-05-05	177.6831185900000	177.6831185900000	177.6831185900000	177.6831185900000	+0.001%	2	-0.558%
2025-05-04	177.6807073500000	177.6807073500000	177.6807073500000	177.6807073500000	-0.059%	1	-0.557%
2025-05-02	177.7859912800000	177.7859912800000	177.7859912800000	177.7859912800000	-0.518%	1	-0.616%
2025-05-01	178.7238047100000	178.7238047100000	178.7122424000000	178.7122424000000	+0.056%	3	-1.131%
2025-04-30	180.5697331500000	180.5697331500000	178.6124483500000	178.6124483500000	-0.982%	3	-1.076%
2025-04-29	179.7828237600000	180.3839006400000	179.7828237600000	180.3839006400000	+0.549%	3	-2.047%
2025-04-28	179.5392168900000	179.5392168900000	179.3993383400000	179.3993383400000	-0.226%	3	-1.510%
2025-04-27	179.8064807300000	179.8064807300000	179.8064807300000	179.8064807300000	0.000%	1	-1.733%
2025-04-25	180.0912299600000	180.0912299600000	179.8064807300000	179.8064807300000	+0.131%	2	-1.733%
2025-04-24	180.2956529900000	180.2956529900000	179.5711245700000	179.5711245700000	-0.076%	3	-1.604%
2025-04-23	180.7372384200000	180.7372384200000	179.7077609600000	179.7077609600000	-0.276%	3	-1.679%
2025-04-22	180.2060295700000	180.2060295700000	180.2060295700000	180.2060295700000	+0.869%	2	-1.950%
2025-04-17	178.8260725600000	178.8260725600000	178.6531308400000	178.6531308400000	-0.537%	5	-1.098%
2025-04-16	179.6182805100000	179.6182805100000	179.6182805100000	179.6182805100000	+0.054%	2	-1.630%
2025-04-15	179.5205115800000	179.5205115800000	179.5205115800000	179.5205115800000	-0.044%	1	-1.576%
2025-04-14	179.5994529600000	179.5994529600000	179.5994529600000	179.5994529600000	+0.784%	2	-1.619%
2025-04-13	178.1089651200000	178.2024584800000	178.1089651200000	178.2024584800000	+0.063%	2	-0.848%
2025-04-11	173.8099761100000	178.0894569100000	173.8099761100000	178.0894569100000	+1.078%	2	-0.785%
2025-04-10	177.1883878400000	177.1883878400000	176.1904206200000	176.1904206200000	+0.153%	3	+0.284%
2025-04-09	173.3695557300000	175.9213901800000	173.3695557300000	175.9213901800000	+1.098%	3	+0.438%
2025-04-08	173.4809012600000	174.0103230000000	173.4809012600000	174.0103230000000	-0.075%	3	+1.541%
2025-04-07	174.1416127000000	174.1416127000000	174.1416127000000	174.1416127000000	-0.762%	2	+1.464%
2025-04-06	175.4794601300000	175.4794601300000	175.4794601300000	175.4794601300000	+0.151%	1	+0.690%
2025-04-04	176.8174307500000	176.8174307500000	175.2140625100000	175.2140625100000	-1.363%	4	+0.843%
2025-04-03	174.7447956300000	177.6359082100000	174.7447956300000	177.6359082100000	+1.586%	3	-0.532%
2025-04-02	175.0839051600000	175.1373412600000	174.8620522300000	174.8620522300000	-0.108%	4	+1.046%
2025-04-01	174.6375946300000	175.0503932800000	174.6375946300000	175.0503932800000	+0.054%	3	+0.937%
2025-03-31	174.0231176600000	174.9561867800000	174.0231176600000	174.9561867800000	+0.134%	4	+0.992%
2025-03-30	174.7227689500000	174.7227689500000	174.7227689500000	174.7227689500000	-0.023%	1	+1.127%
2025-03-28	175.4184583500000	175.4184583500000	174.7636682300000	174.7636682300000	-0.346%	2	+1.103%
2025-03-27	175.2282804100000	175.3700783600000	175.2282804100000	175.3700783600000	+0.375%	3	+0.753%
2025-03-26	175.8774927700000	175.8774927700000	174.7153354400000	174.7153354400000	-0.466%	3	+1.131%
2025-03-25	175.3519694700000	175.5333345300000	175.3519694700000	175.5333345300000	+0.127%	3	+0.660%
2025-03-24	176.7918536900000	176.7918536900000	175.3110780300000	175.3110780300000	-0.783%	3	+0.787%
2025-03-23	176.6948242500000	176.6948242500000	176.6948242500000	176.6948242500000	-0.010%	1	-0.002%
2025-03-21	176.9090637600000	176.9090637600000	176.7127455800000	176.7127455800000	-0.169%	2	-0.012%
2025-03-20	177.5532346100000	177.5532346100000	177.0126757800000	177.0126757800000	-0.046%	4	-0.182%
2025-03-19	177.5129792200000	177.5129792200000	177.0939988000000	177.0939988000000	-0.228%	3	-0.227%
2025-03-18	178.1151689200000	178.1151689200000	177.4982181000000	177.4982181000000	-0.406%	4	-0.455%
2025-03-17	178.1432783300000	178.2211564200000	178.1432783300000	178.2211564200000	+0.150%	4	-0.859%
2025-03-16	177.9549908000000	177.9549908000000	177.9549908000000	177.9549908000000	+0.024%	1	-0.710%
2025-03-14	178.4546876300000	178.4546876300000	177.9127337500000	177.9127337500000	-0.195%	2	-0.687%
2025-03-13	179.1325057300000	179.1325057300000	178.2610251200000	178.2610251200000	-0.348%	3	-0.881%
2025-03-12	178.4738203100000	178.8832801200000	178.4738203100000	178.8832801200000	+0.269%	3	-1.225%
2025-03-11	178.0877534500000	178.4029264100000	178.0877534500000	178.4029264100000	-0.213%	3	-0.960%
2025-03-10	177.6868463100000	178.7839061800000	177.6868463100000	178.7839061800000	+0.661%	3	-1.171%
2025-03-09	177.6106784800000	177.6106784800000	177.6106784800000	177.6106784800000	+0.035%	1	-0.518%
2025-03-07	177.5685647100000	177.5685647100000	177.5493685400000	177.5493685400000	+0.035%	2	-0.483%
2025-03-06	175.5872298000000	177.4869766000000	175.5872298000000	177.4869766000000	+0.501%	3	-0.448%
2025-03-05	175.1423721100000	176.6018986400000	175.1423721100000	176.6018986400000	+0.469%	3	+0.051%
2025-03-04	174.7613599900000	175.7772756400000	174.7613599900000	175.7772756400000	+0.544%	3	+0.520%
2025-03-03	173.9867011100000	174.8269702400000	173.9867011100000	174.8269702400000	+0.400%	3	+1.066%
2025-03-02	174.1310403300000	174.1310403300000	174.1310403300000	174.1310403300000	+0.020%	1	+1.470%
2025-02-28	175.0539642500000	175.0539642500000	174.0962506000000	174.0962506000000	-0.308%	2	+1.490%
2025-02-27	174.7118935000000	174.7118935000000	174.6335916200000	174.6335916200000	+0.150%	3	+1.178%
2025-02-26	174.1222946200000	174.3725836700000	174.1222946200000	174.3725836700000	+0.030%	3	+1.330%
2025-02-25	173.0621008300000	174.3206988600000	173.0621008300000	174.3206988600000	+0.624%	5	+1.360%
2025-02-24	172.2960838000000	173.2397172200000	172.2960838000000	173.2397172200000	+0.332%	3	+1.992%
2025-02-23	172.6665458700000	172.6665458700000	172.6665458700000	172.6665458700000	-0.012%	1	+2.331%
2025-02-21	172.6842763300000	172.6874056200000	172.5123402400000	172.6874056200000	+0.002%	3	+2.318%
2025-02-20	172.7359942100000	173.0241328700000	172.6842763300000	172.6842763300000	-0.030%	5	+2.320%
2025-02-19	173.6078242000000	173.6078242000000	172.7359942100000	172.7359942100000	-0.282%	4	+2.290%
2025-02-18	173.3549323400000	173.3549323400000	173.2240206700000	173.2240206700000	+0.101%	3	+2.002%
2025-02-17	172.1092841100000	173.0495942300000	172.1092841100000	173.0495942300000	+0.337%	3	+2.104%
2025-02-16	172.4692025700000	172.4692025700000	172.4692025700000	172.4692025700000	+0.037%	1	+2.448%
2025-02-14	171.7012408300000	172.5490431800000	171.7012408300000	172.4060046500000	+0.521%	4	+2.485%
2025-02-13	171.0264274600000	171.5117046400000	170.6474544400000	171.5117046400000	+0.284%	4	+3.020%
2025-02-12	170.0435023000000	171.0264274600000	170.0435023000000	171.0264274600000	+0.909%	3	+3.312%
2025-02-11	171.1642861900000	171.1642861900000	169.4864500700000	169.4864500700000	-1.090%	3	+4.251%
2025-02-10	172.6053904600000	172.6313258800000	171.3544481700000	171.3544481700000	-0.518%	5	+3.114%
2025-02-09	172.2462099400000	172.2462099400000	172.2462099400000	172.2462099400000	-0.057%	1	+2.581%
2025-02-07	171.7425788800000	172.3443959700000	171.7425788800000	172.3443959700000	+0.598%	2	+2.522%
2025-02-06	173.1405554900000	173.1405554900000	171.3200652100000	171.3200652100000	-1.153%	5	+3.135%
2025-02-05	170.9592301600000	173.3176867100000	170.9592301600000	173.3176867100000	+1.434%	3	+1.946%
2025-02-04	169.9565547000000	170.8678256900000	169.9565547000000	170.8678256900000	+0.609%	3	+3.408%
2025-02-03	170.4653200400000	170.4653200400000	169.6931099900000	169.8328994000000	-0.488%	4	+4.038%
2025-02-02	170.6650324700000	170.6650324700000	170.6650324700000	170.6650324700000	+0.448%	1	+3.531%
2025-01-31	170.0842747000000	170.0842747000000	169.9035223600000	169.9035223600000	-0.082%	2	+3.995%
2025-01-30	170.1472564900000	170.1472564900000	170.0436211500000	170.0436211500000	+0.009%	3	+3.909%
2025-01-29	170.0537884500000	170.0963901400000	170.0284158700000	170.0284158700000	-0.047%	7	+3.919%
2025-01-28	171.0099468100000	171.0099468100000	170.1075512600000	170.1075512600000	-0.232%	3	+3.870%
2025-01-27	170.0573440900000	170.5035971200000	170.0573440900000	170.5035971200000	+0.741%	3	+3.629%
2025-01-26	169.2498963900000	169.2498963900000	169.2498963900000	169.2498963900000	+0.007%	1	+4.397%
2025-01-24	168.5601432900000	169.2378731000000	168.5601432900000	169.2378731000000	+0.634%	3	+4.404%
2025-01-23	168.9213894000000	168.9213894000000	168.1721626200000	168.1721626200000	-0.447%	3	+5.066%
2025-01-22	167.8361360700000	168.9273860000000	167.8361360700000	168.9273860000000	+0.846%	3	+4.596%
2025-01-21	167.1588790600000	167.5096954200000	167.1588790600000	167.5096954200000	+0.346%	3	+5.481%
2025-01-20	167.0957461300000	167.0957461300000	166.9326335400000	166.9326335400000	-0.004%	3	+5.846%
2025-01-19	166.9385097900000	166.9385097900000	166.9385097900000	166.9385097900000	0.000%	1	+5.842%
2025-01-17	167.1371757600000	167.1371757600000	166.9385097900000	166.9385097900000	-0.132%	2	+5.842%
2025-01-16	167.2813497300000	167.2813497300000	167.1590045600000	167.1590045600000	+0.178%	3	+5.702%
2025-01-15	166.1624835700000	166.8618919500000	166.1624835700000	166.8618919500000	+0.172%	3	+5.891%
2025-01-14	166.5282683900000	166.5758304400000	166.5282683900000	166.5758304400000	+0.337%	3	+6.072%
2025-01-13	166.8295470100000	166.8295470100000	166.0169843800000	166.0169843800000	-0.804%	3	+6.430%
2025-01-12	167.3624628300000	167.3624628300000	167.3624628300000	167.3624628300000	-0.017%	1	+5.574%
2025-01-10	166.9314096700000	167.3904475300000	166.9314096700000	167.3904475300000	+0.226%	3	+5.556%
2025-01-09	166.7462002800000	167.0131918600000	166.7462002800000	167.0131918600000	-0.424%	3	+5.795%
2025-01-08	170.1733016600000	170.1733016600000	167.7236645500000	167.7236645500000	-1.320%	3	+5.347%
2025-01-07	170.3304389800000	170.3304389800000	169.9672968400000	169.9672968400000	-0.098%	3	+3.956%
2025-01-06	168.4263200400000	170.1334682500000	168.4263200400000	170.1334682500000	+1.083%	3	+3.854%
2025-01-05	168.3106398400000	168.3106398400000	168.3106398400000	168.3106398400000	+0.018%	1	+4.979%
2025-01-03	169.0059467100000	169.0059467100000	168.2802240800000	168.2802240800000	-0.314%	2	+4.998%
2025-01-02	168.8094506600000	168.8094506600000	168.8094506600000	168.8094506600000	-0.599%	2	+4.669%
2024-12-31	170.4252701700000	170.4252701700000	169.8261938600000	169.8261938600000	-0.305%	7	+4.042%
2024-12-30	170.3760015400000	170.3760015400000	170.3451435200000	170.3451435200000	+0.335%	3	+3.725%
2024-12-29	169.7757470100000	169.7757470100000	169.7757470100000	169.7757470100000	-0.066%	1	+4.073%
2024-12-27	169.8881001100000	169.8881001100000	169.8881001100000	169.8881001100000	-0.896%	1	+4.004%
2024-12-25	168.5724615800000	171.4234940900000	168.5724615800000	171.4234940900000	+1.623%	3	+3.073%
2024-12-24	168.6748584500000	168.6863083200000	168.6748584500000	168.6863083200000	-0.032%	3	+4.745%
2024-12-23	168.3653417200000	168.7409237400000	168.3653417200000	168.7409237400000	+0.406%	3	+4.711%
2024-12-22	168.0593997400000	168.0593997400000	168.0593997400000	168.0593997400000	+0.008%	1	+5.136%
2024-12-20	168.6483880700000	168.6483880700000	168.0452439700000	168.0452439700000	-0.877%	2	+5.145%
2024-12-19	171.0721044200000	171.0721044200000	169.5320592400000	169.5320592400000	-0.767%	3	+4.223%
2024-12-18	170.5217422900000	170.8431005600000	170.5217422900000	170.8431005600000	+0.043%	3	+3.423%
2024-12-17	169.7998516500000	170.7697528700000	169.7998516500000	170.7697528700000	+0.644%	5	+3.467%
2024-12-16	168.8219184700000	169.6770655700000	168.8219184700000	169.6770655700000	+0.146%	3	+4.134%
2024-12-15	169.4304140800000	169.4304140800000	169.4304140800000	169.4304140800000	+0.042%	1	+4.285%
2024-12-13	170.5025174300000	170.5025174300000	169.3599792700000	169.3599792700000	-0.864%	3	+4.329%
2024-12-12	171.1179709100000	171.1179709100000	170.8364408100000	170.8364408100000	+0.095%	3	+3.427%
2024-12-11	171.3738143200000	171.3738143200000	170.6740851200000	170.6740851200000	-0.257%	3	+3.525%
2024-12-10	171.0297759300000	171.1133315200000	171.0297759300000	171.1133315200000	+0.064%	3	+3.260%
2024-12-09	171.1265905300000	171.1265905300000	171.0039554300000	171.0039554300000	-0.012%	4	+3.326%
2024-12-08	171.0243896600000	171.0243896600000	171.0243896600000	171.0243896600000	+0.014%	1	+3.313%
2024-12-06	170.0953851000000	171.0006634900000	170.0953851000000	171.0006634900000	+0.353%	2	+3.328%
2024-12-05	170.3984682200000	170.3984682200000	170.3984682200000	170.3984682200000	+0.249%	2	+3.693%
2024-12-04	169.9752430400000	169.9752430400000	169.9752430400000	169.9752430400000	+0.282%	2	+3.951%
2024-12-03	169.4975421600000	169.4975421600000	169.4975421600000	169.4975421600000	-0.348%	2	+4.244%
2024-12-02	170.2236121400000	170.2236121400000	170.0895551200000	170.0895551200000	+0.196%	3	+3.881%
2024-12-01	169.7561503200000	169.7561503200000	169.7561503200000	169.7561503200000	-0.061%	1	+4.085%
2024-11-29	169.4063872000000	169.8602626400000	169.4063872000000	169.8602626400000	+0.497%	2	+4.021%
2024-11-28	168.6724282800000	169.0201020100000	168.6724282800000	169.0201020100000	+0.364%	3	+4.539%
2024-11-27	167.9756352000000	168.4066082200000	167.9756352000000	168.4066082200000	+0.549%	3	+4.919%
2024-11-26	167.3518785900000	167.4876258300000	167.3518785900000	167.4876258300000	+0.046%	4	+5.495%
2024-11-25	167.4100534000000	167.4100534000000	167.4100534000000	167.4100534000000	+0.229%	3	+5.544%
2024-11-22	168.9123966900000	168.9123966900000	167.0282126000000	167.0282126000000	-1.011%	2	+5.785%
2024-11-21	168.9028341100000	168.9231027700000	168.7349144400000	168.7349144400000	-0.144%	4	+4.715%
2024-11-20	168.9788666900000	168.9788666900000	168.9788666900000	168.9788666900000	+0.174%	1	+4.564%
2024-11-19	168.6851045500000	168.6851045500000	168.6851045500000	168.6851045500000	+0.285%	1	+4.746%
2024-11-18	168.2060114600000	168.2060114600000	168.2060114600000	168.2060114600000	-0.211%	1	+5.044%
2024-11-17	168.5620013200000	168.5620013200000	168.5620013200000	168.5620013200000	+0.036%	1	+4.823%
2024-11-15	168.9461310400000	168.9461310400000	168.5013493300000	168.5013493300000	-0.213%	2	+4.860%
2024-11-14	168.8608431700000	168.8608431700000	168.8608431700000	168.8608431700000	-0.743%	1	+4.637%
2024-11-13	170.1251581700000	170.1251581700000	170.1251581700000	170.1251581700000	-0.668%	1	+3.859%
2024-11-12	171.2687694000000	171.2687694000000	171.2687694000000	171.2687694000000	-0.356%	1	+3.166%
2024-11-11	171.8805706800000	171.8805706800000	171.8805706800000	171.8805706800000	-0.666%	1	+2.799%
2024-11-10	173.0326538000000	173.0326538000000	173.0326538000000	173.0326538000000	-0.002%	1	+2.114%
2024-11-08	172.6451628400000	173.0357755000000	172.6451628400000	173.0357755000000	+0.291%	2	+2.112%
2024-11-07	172.3071742500000	172.5331121800000	172.3071742500000	172.5331121800000	+0.255%	3	+2.410%
2024-11-06	172.0940009200000	172.0940009200000	172.0940009200000	172.0940009200000	-0.383%	3	+2.671%
2024-11-05	172.7554364000000	172.7554364000000	172.7554364000000	172.7554364000000	+0.099%	2	+2.278%
2024-11-04	172.2699591200000	172.5842215700000	172.2699591200000	172.5842215700000	+0.438%	4	+2.380%
2024-11-03	171.8317226000000	171.8317226000000	171.8317226000000	171.8317226000000	-0.037%	1	+2.828%
2024-11-01	171.1383342500000	171.8950673100000	171.1383342500000	171.8950673100000	-0.263%	2	+2.790%
2024-10-31	171.7991107400000	172.3487561500000	171.7991107400000	172.3487561500000	-0.069%	3	+2.520%
2024-10-30	172.6254900500000	172.6254900500000	172.4671371900000	172.4671371900000	-0.083%	4	+2.449%
2024-10-29	172.5375891400000	172.6099216600000	172.5375891400000	172.6099216600000	-0.035%	3	+2.364%
2024-10-28	172.6701438700000	172.6701438700000	172.6701438700000	172.6701438700000	-0.063%	2	+2.329%
2024-10-27	172.7782446900000	172.7782446900000	172.7782446900000	172.7782446900000	0.000%	1	+2.265%
2024-10-25	172.0428303500000	172.7782446900000	172.0428303500000	172.7782446900000	+0.142%	3	+2.265%
2024-10-24	171.8371283600000	172.5328542200000	171.8371283600000	172.5328542200000	-0.060%	4	+2.410%
2024-10-23	173.0635845100000	173.0635845100000	172.6365584100000	172.6365584100000	+0.029%	3	+2.349%
2024-10-22	173.0643448200000	173.0643448200000	172.5864166800000	172.5864166800000	-0.322%	4	+2.378%
2024-10-21	173.0683584700000	173.1443459900000	173.0683584700000	173.1443459900000	-0.175%	3	+2.048%
2024-10-20	173.4473030400000	173.4473030400000	173.4473030400000	173.4473030400000	0.000%	1	+1.870%
2024-10-18	173.5893275600000	173.5893275600000	173.4473030400000	173.4473030400000	+0.287%	2	+1.870%
2024-10-17	172.9971426200000	172.9971426200000	172.9501571600000	172.9501571600000	+0.008%	3	+2.163%
2024-10-16	173.9047984800000	173.9047984800000	172.9361498700000	172.9361498700000	-0.504%	3	+2.171%
2024-10-15	173.9674173500000	173.9674173500000	173.8130083300000	173.8130083300000	+0.178%	4	+1.656%
2024-10-14	173.6821666100000	173.6821666100000	173.5049729700000	173.5049729700000	-0.079%	3	+1.836%
2024-10-13	173.6417068900000	173.6417068900000	173.6417068900000	173.6417068900000	0.000%	1	+1.756%
2024-10-11	173.4857443200000	173.6417068900000	173.4857443200000	173.6417068900000	-0.049%	2	+1.756%
2024-10-10	173.9971808800000	173.9971808800000	173.7274907500000	173.7274907500000	-0.103%	3	+1.706%
2024-10-09	173.9768123200000	173.9768123200000	173.9057761600000	173.9057761600000	+0.050%	3	+1.602%
2024-10-08	173.7234201200000	173.8181254500000	173.7234201200000	173.8181254500000	+0.167%	3	+1.653%
2024-10-07	175.0764096200000	175.0764096200000	173.5288334900000	173.5288334900000	-0.831%	3	+1.822%
2024-10-06	174.9832616000000	174.9832616000000	174.9832616000000	174.9832616000000	+0.146%	1	+0.976%
2024-10-04	174.4850482500000	174.7273541300000	174.4850482500000	174.7273541300000	+0.168%	2	+1.124%
2024-10-03	176.6279635500000	176.6279635500000	174.0253266700000	174.4341940100000	-1.137%	4	+1.294%
2024-10-02	176.3568844600000	176.4403749000000	176.3568844600000	176.4403749000000	-0.063%	3	+0.142%
2024-10-01	177.7170387100000	177.7170387100000	176.5517738400000	176.5517738400000	-0.356%	5	+0.079%
2024-09-30	177.0198389900000	177.1827274400000	177.0198389900000	177.1827274400000	-0.027%	3	-0.277%
2024-09-29	177.2311013800000	177.2311013800000	177.2311013800000	177.2311013800000	0.000%	1	-0.305%
2024-09-27	177.1493348400000	177.2311013800000	177.1493348400000	177.2311013800000	+0.040%	2	-0.305%
2024-09-26	177.1211794800000	177.1610233000000	177.1211794800000	177.1610233000000	+0.032%	3	-0.265%
2024-09-25	176.6063215500000	177.1042240000000	176.6063215500000	177.1042240000000	+0.111%	4	-0.233%
2024-09-24	176.4358838800000	176.9075979600000	176.4358838800000	176.9075979600000	+0.634%	4	-0.122%
2024-09-23	175.9866871100000	175.9866871100000	175.7926935100000	175.7926935100000	+0.106%	3	+0.511%
2024-09-22	175.6064754200000	175.6064754200000	175.6064754200000	175.6064754200000	-0.027%	1	+0.618%
2024-09-20	175.8356285000000	175.8356285000000	175.6535198700000	175.6535198700000	-0.156%	2	+0.591%
2024-09-19	175.2042835700000	175.9287695400000	175.2042835700000	175.9287695400000	+0.508%	3	+0.433%
2024-09-18	174.4550166900000	175.0388885600000	174.4333410200000	175.0388885600000	+0.295%	4	+0.944%
2024-09-17	174.9326369500000	174.9326369500000	174.5231752800000	174.5231752800000	-0.213%	5	+1.242%
2024-09-16	174.3930039900000	174.8952683900000	174.3930039900000	174.8952683900000	+0.319%	3	+1.027%
2024-09-15	174.3392918500000	174.3392918500000	174.3392918500000	174.3392918500000	+0.128%	1	+1.349%
2024-09-13	173.5424892400000	174.1165335700000	173.5424892400000	174.1165335700000	+0.472%	2	+1.479%
2024-09-12	173.7247541300000	173.7247541300000	173.2979705900000	173.2979705900000	-0.257%	4	+1.958%
2024-09-11	173.9410473900000	173.9410473900000	173.7443003500000	173.7443003500000	-0.136%	3	+1.696%
2024-09-10	173.5965468000000	173.9812897800000	173.5965468000000	173.9812897800000	+0.200%	3	+1.558%
2024-09-09	174.8689424800000	174.8689424800000	173.6345869100000	173.6345869100000	-0.770%	5	+1.760%
2024-09-08	174.9819216400000	174.9819216400000	174.9819216400000	174.9819216400000	-0.059%	1	+0.977%
2024-09-06	174.8246524200000	175.0857007300000	174.8246524200000	175.0857007300000	+0.136%	2	+0.917%
2024-09-05	174.2136014500000	174.8681971000000	174.2136014500000	174.8474588300000	+0.361%	4	+1.054%
2024-09-04	173.8163013600000	174.3056215000000	173.8163013600000	174.2177350900000	+0.004%	4	+1.420%
2024-09-03	174.5274222800000	174.5274222800000	174.2099225500000	174.2099225500000	-0.096%	3	+1.424%
2024-09-02	174.6160564200000	174.6160564200000	174.3772622100000	174.3772622100000	-0.201%	3	+1.327%
2024-09-01	174.7292075400000	174.7292075400000	174.7292075400000	174.7292075400000	-0.005%	1	+1.123%
2024-08-30	174.8824993900000	174.8824993900000	174.7375179800000	174.7375179800000	-0.145%	2	+1.118%
2024-08-29	175.2331458700000	175.2331458700000	174.9708700900000	174.9916761800000	-0.122%	4	+0.971%
2024-08-28	175.8339115100000	175.8339115100000	175.2061213600000	175.2061213600000	-0.177%	4	+0.848%
2024-08-27	175.0885771000000	175.5175006100000	175.0885771000000	175.5175006100000	+0.252%	3	+0.669%
2024-08-26	174.1883691800000	175.0761709100000	174.1883691800000	175.0761709100000	+0.562%	3	+0.922%
2024-08-25	174.0979351000000	174.0979351000000	174.0979351000000	174.0979351000000	-0.068%	1	+1.489%
2024-08-23	174.3282878900000	174.3282878900000	174.2161348400000	174.2161348400000	-0.045%	2	+1.421%
2024-08-22	173.3597919300000	174.2944124200000	173.3597919300000	174.2944124200000	+0.681%	3	+1.375%
2024-08-21	172.0427084600000	173.1148502100000	172.0427084600000	173.1148502100000	+0.455%	3	+2.066%
2024-08-20	171.5653417100000	172.3849765300000	171.5653417100000	172.3313758000000	+0.332%	13	+2.530%
2024-08-19	171.3083585700000	171.7615866100000	171.3083585700000	171.7615866100000	+0.246%	4	+2.870%
2024-08-18	171.3405329300000	171.3405329300000	171.3405329300000	171.3405329300000	-0.029%	1	+3.123%
2024-08-16	171.3192511600000	171.3908295700000	171.3192511600000	171.3908295700000	+0.084%	2	+3.093%
2024-08-15	170.4923571600000	171.2470056300000	170.4923571600000	171.2470056300000	+0.422%	4	+3.179%
2024-08-14	169.7616177700000	170.5271253700000	169.7616177700000	170.5271253700000	+0.428%	3	+3.615%
2024-08-13	169.4684218500000	169.8003663800000	169.4684218500000	169.8003663800000	+0.201%	3	+4.058%
2024-08-12	169.2948384700000	169.4605043400000	169.2948384700000	169.4605043400000	+0.344%	5	+4.267%
2024-08-11	168.8795665100000	168.8795665100000	168.8795665100000	168.8795665100000	-0.197%	1	+4.626%
2024-08-09	169.3563168700000	169.3563168700000	169.2128062000000	169.2128062000000	+0.422%	3	+4.419%
2024-08-08	168.2328231400000	168.5025467700000	168.2328231400000	168.5025467700000	-0.283%	4	+4.860%
2024-08-07	168.3111932400000	168.9808906100000	168.3111932400000	168.9808906100000	+0.256%	3	+4.563%
2024-08-06	169.9323811400000	169.9323811400000	168.5501798200000	168.5501798200000	-0.565%	3	+4.830%
2024-08-05	167.8673929600000	169.5087429100000	167.8074371600000	169.5087429100000	+0.522%	4	+4.237%
2024-08-04	168.6279124500000	168.6279124500000	168.6279124500000	168.6279124500000	+0.001%	1	+4.782%
2024-08-02	168.3774893000000	168.6269202900000	168.3774893000000	168.6269202900000	-0.241%	2	+4.782%
2024-08-01	170.1347958500000	170.1347958500000	169.0341901100000	169.0341901100000	-0.510%	3	+4.530%
2024-07-31	170.2026405600000	170.2036505200000	169.9008351700000	169.9008351700000	-0.163%	4	+3.997%
2024-07-30	170.4901669500000	170.4901669500000	170.1773954300000	170.1773954300000	+0.048%	4	+3.828%
2024-07-29	170.4660016800000	170.4660016800000	170.0960284500000	170.0960284500000	-0.179%	3	+3.877%
2024-07-28	170.4114299300000	170.4114299300000	170.4013278800000	170.4013278800000	+0.047%	2	+3.691%
2024-07-26	170.3205546000000	170.3205546000000	170.3205546000000	170.3205546000000	+0.064%	1	+3.740%
2024-07-25	170.7468546400000	170.7468546400000	170.2108749600000	170.2108749600000	-0.387%	4	+3.807%
2024-07-24	170.9514410700000	170.9514410700000	170.8728963400000	170.8728963400000	+0.065%	3	+3.405%
2024-07-23	171.0415405300000	171.0415405300000	170.7616021900000	170.7616021900000	-0.266%	6	+3.472%
2024-07-22	170.8882467100000	171.2163527200000	170.8882467100000	171.2163527200000	+0.195%	3	+3.198%
2024-07-21	170.9217164200000	170.9217164200000	170.8831766800000	170.8831766800000	+0.004%	2	+3.399%
2024-07-19	171.8101348500000	171.8101348500000	170.8770930500000	170.8770930500000	-0.537%	3	+3.402%
2024-07-18	171.7180003900000	171.7989081700000	171.7180003900000	171.7989081700000	+0.005%	7	+2.848%
2024-07-17	171.4139502800000	172.1868200600000	171.4139502800000	171.7894887100000	+0.202%	4	+2.853%
2024-07-16	171.6601889200000	171.6601889200000	171.3690823200000	171.4425148500000	-0.045%	4	+3.061%
2024-07-15	171.2815932800000	171.5295083200000	171.2815932800000	171.5193072800000	+0.195%	5	+3.015%
2024-07-14	171.1847664400000	171.1847664400000	171.1847664400000	171.1847664400000	-0.048%	1	+3.217%
2024-07-12	170.2324752800000	171.2662975500000	170.2324752800000	171.2662975500000	+0.717%	3	+3.167%
2024-07-11	169.5482722800000	170.0547511300000	169.5482722800000	170.0466815700000	+0.544%	6	+3.907%
2024-07-10	168.9400300400000	169.1268972500000	168.9400300400000	169.1268972500000	+0.123%	3	+4.473%
2024-07-09	169.1207523700000	169.1250377400000	168.9190547400000	168.9190547400000	-0.138%	7	+4.601%
2024-07-08	169.1463053900000	169.3240634400000	169.1463053900000	169.1517682800000	-0.044%	4	+4.457%
2024-07-07	169.2263983400000	169.2263983400000	169.2263983400000	169.2263983400000	+0.142%	1	+4.411%
2024-07-05	168.2588015900000	168.9893431500000	168.2588015900000	168.9863467100000	+0.336%	4	+4.559%
2024-07-04	167.8427758800000	168.4208039200000	167.8427758800000	168.4208039200000	+0.453%	3	+4.911%
2024-07-03	166.9450658400000	167.6615330100000	166.9450658400000	167.6615330100000	+0.483%	5	+5.386%
2024-07-02	167.0741185600000	167.0741185600000	166.8564282000000	166.8564282000000	-0.240%	3	+5.894%
2024-07-01	166.1202957900000	167.2572944300000	166.1202957900000	167.2572944300000	+0.336%	4	+5.640%
2024-06-30	166.6973886300000	166.6973886300000	166.6973886300000	166.6973886300000	+0.019%	1	+5.995%
2024-06-28	166.7575703900000	166.7575703900000	166.6658790700000	166.6658790700000	-0.195%	3	+6.015%
2024-06-27	166.8306801700000	166.9921736500000	166.8306801700000	166.9921736500000	-0.147%	3	+5.808%
2024-06-26	167.5100513400000	167.5100513400000	167.2376734200000	167.2376734200000	-0.123%	3	+5.653%
2024-06-25	167.3590469400000	167.4436223700000	167.3590469400000	167.4436223700000	+0.202%	3	+5.523%
2024-06-24	166.7043016200000	167.1052631600000	166.7043016200000	167.1052631600000	+0.237%	3	+5.736%
2024-06-23	166.7526017000000	166.7526017000000	166.7102144100000	166.7102144100000	-0.020%	2	+5.987%
2024-06-21	167.7118118100000	167.7118118100000	166.7427422700000	166.7427422700000	-0.644%	2	+5.966%
2024-06-20	167.7172016000000	167.8229035400000	167.7172016000000	167.8229035400000	-0.029%	3	+5.284%
2024-06-19	167.2024468000000	167.8711434800000	167.2024468000000	167.8711434800000	+0.348%	5	+5.254%
2024-06-18	167.4438702700000	167.4438702700000	167.2885469100000	167.2885469100000	-0.016%	3	+5.621%
2024-06-17	167.4361283600000	167.4361283600000	167.3161094900000	167.3161094900000	-0.058%	3	+5.603%
2024-06-16	167.8000118800000	167.8000118800000	167.4133140600000	167.4133140600000	-0.223%	3	+5.542%
2024-06-14	169.3327236800000	169.3327236800000	167.7870599600000	167.7870599600000	-0.713%	2	+5.307%
2024-06-13	168.0879890700000	168.9915314000000	168.0879890700000	168.9915314000000	+0.342%	4	+4.556%
2024-06-12	168.2834692400000	168.4777323100000	168.2834692400000	168.4158110600000	-0.035%	4	+4.914%
2024-06-11	167.6451633900000	168.4742985400000	167.6451633900000	168.4742985400000	+0.526%	3	+4.877%
2024-06-10	169.5927559100000	169.8504286100000	167.5926473200000	167.5926473200000	-0.688%	5	+5.429%
2024-06-09	168.7530102800000	168.7530102800000	168.7530102800000	168.7530102800000	0.000%	1	+4.704%
2024-06-07	168.6006705700000	168.7530102800000	168.6006705700000	168.7530102800000	+0.074%	2	+4.704%
2024-06-06	168.5062528700000	168.7433518100000	168.5062528700000	168.6283952400000	+0.123%	4	+4.781%
2024-06-05	168.5261372500000	168.5261372500000	168.4002610100000	168.4210526300000	-0.061%	4	+4.910%
2024-06-04	167.2442941700000	168.5241591400000	167.2442941700000	168.5241591400000	+0.776%	3	+4.846%
2024-06-03	168.2269120300000	168.2269120300000	167.2266244100000	167.2266244100000	-0.414%	3	+5.660%
2024-06-02	167.9221388400000	167.9221388400000	167.9221388400000	167.9221388400000	+0.046%	1	+5.222%
2024-05-31	167.4078601000000	167.8729265600000	167.4078601000000	167.8453802800000	+0.240%	3	+5.270%
2024-05-30	168.0373403200000	168.0373403200000	167.4432820000000	167.4432820000000	-0.322%	3	+5.523%
2024-05-29	168.1758345100000	168.1758345100000	167.9840155100000	167.9840155100000	-0.134%	3	+5.183%
2024-05-28	167.7449689700000	168.2361448300000	167.7449689700000	168.2094447600000	+0.387%	5	+5.042%
2024-05-27	167.2905756100000	167.5617918200000	167.2905756100000	167.5617918200000	+0.230%	3	+5.448%
2024-05-26	167.1767190800000	167.1767190800000	167.1767190800000	167.1767190800000	-0.045%	1	+5.691%
2024-05-24	167.5871179900000	167.5871179900000	167.1796616900000	167.2522789600000	-0.132%	3	+5.643%
2024-05-23	167.6401642700000	167.6401642700000	167.4740362600000	167.4740362600000	-0.011%	3	+5.504%
2024-05-22	167.5481684000000	167.5511112200000	167.4925599200000	167.4925599200000	+0.038%	4	+5.492%
2024-05-21	167.5222176100000	167.5222176100000	167.4285814600000	167.4285814600000	-0.070%	3	+5.532%
2024-05-20	166.8198996500000	167.5457433900000	166.8198996500000	167.5457433900000	+0.530%	5	+5.458%
2024-05-19	166.6631652700000	166.6631652700000	166.6631652700000	166.6631652700000	+0.023%	1	+6.017%
2024-05-17	167.3574314000000	167.3574314000000	166.6252428500000	166.6252428500000	-0.421%	2	+6.041%
2024-05-16	166.1854276100000	167.3291447600000	166.1854276100000	167.3291447600000	+0.732%	3	+5.595%
2024-05-15	165.9069353400000	166.1137813500000	165.9069353400000	166.1137813500000	+0.185%	3	+6.368%
2024-05-14	165.7057735100000	165.8075621400000	165.7057735100000	165.8075621400000	+0.141%	4	+6.564%
2024-05-13	165.4599889500000	165.5747427200000	165.4599889500000	165.5747427200000	+0.055%	9	+6.714%
2024-05-12	165.4744186000000	165.4840397700000	165.4744186000000	165.4840397700000	+0.022%	2	+6.772%
2024-05-10	164.7127832000000	165.4484470500000	164.7127832000000	165.4484470500000	+0.518%	2	+6.795%
2024-05-09	165.0074695800000	165.0074695800000	164.5961615500000	164.5961615500000	-0.232%	3	+7.348%
2024-05-08	165.2990757400000	165.2990757400000	164.9786994100000	164.9786994100000	-0.397%	3	+7.099%
2024-05-07	165.9518129900000	165.9518129900000	165.6360671000000	165.6360671000000	-0.275%	3	+6.674%
2024-05-06	165.2276793800000	166.0932456200000	165.2228646000000	166.0932456200000	+0.249%	5	+6.381%
2024-05-05	165.6805563700000	165.6805563700000	165.6805563700000	165.6805563700000	+0.044%	1	+6.646%
2024-05-03	164.9973408500000	165.6079679900000	164.9973408500000	165.6079679900000	+0.384%	2	+6.692%
2024-05-02	165.5844801500000	165.5844801500000	164.9751650800000	164.9751650800000	-0.368%	3	+7.102%
2024-05-01	165.7735411600000	165.7735411600000	165.5844801500000	165.5844801500000	+0.004%	7	+6.708%
2024-04-30	165.7365149500000	165.7365149500000	165.5777013600000	165.5777013600000	+0.118%	3	+6.712%
2024-04-29	165.1422995800000	165.3828615500000	165.1422995800000	165.3828615500000	+0.337%	5	+6.838%
2024-04-28	164.8273851200000	164.8273851200000	164.8273851200000	164.8273851200000	+0.009%	2	+7.198%
2024-04-26	164.8120072800000	164.8120072800000	164.8120072800000	164.8120072800000	+0.548%	1	+7.208%
2024-04-25	163.9140027800000	163.9140027800000	163.9140027800000	163.9140027800000	+0.042%	2	+7.795%
2024-04-24	163.3502981000000	163.8453257300000	163.3502981000000	163.8453257300000	+0.575%	3	+7.840%
2024-04-23	162.6891535500000	162.9077915400000	162.6891535500000	162.9077915400000	+0.290%	3	+8.461%
2024-04-22	163.1828951000000	163.1828951000000	162.4368537100000	162.4368537100000	-0.999%	3	+8.775%
2024-04-19	164.6919334400000	164.6919334400000	164.0766041900000	164.0766041900000	-0.445%	2	+7.688%
2024-04-18	164.2411545400000	164.8103337400000	164.2411545400000	164.8103337400000	+0.334%	3	+7.209%
2024-04-17	164.3566326000000	164.7121479000000	164.2612847100000	164.2612847100000	-0.146%	4	+7.567%
2024-04-16	164.6562730600000	164.6562730600000	164.5009984100000	164.5009984100000	-0.129%	3	+7.410%
2024-04-15	164.1707070300000	164.7131884700000	164.1687867400000	164.7131884700000	+0.260%	4	+7.272%
2024-04-12	165.5548207000000	165.5548207000000	164.2860069200000	164.2860069200000	-0.598%	2	+7.551%
2024-04-11	166.8108000900000	166.8108000900000	165.2742963700000	165.2742963700000	-0.894%	3	+6.908%
2024-04-10	166.7657033500000	166.7657033500000	166.7657033500000	166.7657033500000	+0.025%	3	+5.952%
2024-04-09	166.2743270000000	166.7238562100000	166.2743270000000	166.7238562100000	+0.273%	3	+5.978%
2024-04-08	166.2559208600000	166.4003732000000	166.2559208600000	166.2694828800000	+0.050%	5	+6.268%
2024-04-05	167.1476396600000	167.1476396600000	166.1871760500000	166.1871760500000	-0.496%	3	+6.321%
2024-04-04	165.8811242300000	167.0151637000000	165.8811242300000	167.0151637000000	+0.690%	4	+5.793%
2024-04-03	165.4526243300000	165.8714461600000	165.4526243300000	165.8714461600000	+0.083%	3	+6.523%
2024-04-02	165.7041294200000	165.7341675900000	165.7041294200000	165.7341675900000	-0.438%	4	+6.611%
2024-04-01	166.4629362900000	166.4629362900000	166.4629362900000	166.4629362900000	+0.091%	2	+6.144%
2024-03-29	166.5058265500000	166.5516655600000	166.3110487200000	166.3110487200000	-0.017%	5	+6.241%
2024-03-28	166.4186551400000	166.4186551400000	166.3392632500000	166.3392632500000	+0.032%	4	+6.223%
2024-03-27	166.6699692900000	166.6699692900000	166.2866838900000	166.2866838900000	-0.197%	5	+6.257%
2024-03-26	166.4960115700000	166.6408330500000	166.4960115700000	166.6146191400000	-0.002%	4	+6.048%
2024-03-25	166.7871635800000	166.7871635800000	166.6174557000000	166.6174557000000	+0.136%	4	+6.046%
2024-03-24	166.3913448100000	166.3913448100000	166.3913448100000	166.3913448100000	-0.098%	1	+6.190%
2024-03-22	167.2446159800000	167.2446159800000	166.5541012600000	166.5541012600000	-0.560%	2	+6.086%
2024-03-21	166.7612522700000	167.4916653500000	166.7612522700000	167.4916653500000	+0.443%	4	+5.492%
2024-03-20	166.7072428500000	166.7524717700000	166.7072428500000	166.7524717700000	+0.065%	3	+5.960%
2024-03-19	167.2511950900000	167.2511950900000	166.6438512400000	166.6438512400000	-0.397%	3	+6.029%
2024-03-18	166.9662225000000	167.3657708300000	166.9662225000000	167.3079737100000	+0.085%	5	+5.608%
2024-03-15	167.7084369900000	167.7428042800000	167.1665905700000	167.1665905700000	-0.292%	3	+5.698%
2024-03-14	167.3447437300000	167.6554407900000	167.3447437300000	167.6554407900000	+0.101%	3	+5.389%
2024-03-13	167.4541327300000	167.6021946700000	167.4514368600000	167.4857249800000	+0.019%	6	+5.496%
2024-03-12	167.9027690600000	167.9027690600000	167.4541327300000	167.4541327300000	-0.392%	4	+5.516%
2024-03-11	167.9623058300000	168.1127091300000	167.9623058300000	168.1127091300000	+0.199%	3	+5.103%
2024-03-08	166.7276992300000	167.7789645400000	166.7276992300000	167.7789645400000	+0.609%	2	+5.312%
2024-03-07	166.1017345100000	166.7637938100000	166.1017345100000	166.7637938100000	+0.231%	4	+5.953%
2024-03-06	166.4585076900000	166.4585076900000	166.3796331000000	166.3796331000000	+0.089%	3	+6.198%
2024-03-05	166.4042854300000	166.4042854300000	166.2318230700000	166.2318230700000	+0.013%	3	+6.292%
2024-03-04	165.5850563800000	166.2098856300000	165.5850563800000	166.2098856300000	+0.315%	3	+6.306%
2024-03-03	165.6885772700000	165.6885772700000	165.6885772700000	165.6885772700000	+0.058%	1	+6.640%
2024-03-01	165.8040223000000	165.8040223000000	165.5918248200000	165.5918248200000	-0.148%	2	+6.703%
2024-02-29	165.7295818800000	165.8379072800000	165.7295818800000	165.8379072800000	+0.161%	3	+6.544%
2024-02-28	166.3125025600000	166.3125025600000	165.5718464800000	165.5718464800000	-0.381%	4	+6.716%
2024-02-27	166.1764620000000	166.2055948100000	166.1764620000000	166.2055948100000	-0.079%	3	+6.309%
2024-02-26	166.5716476500000	166.5716476500000	166.3368189600000	166.3368189600000	-0.195%	3	+6.225%
2024-02-25	166.6623718900000	166.6623718900000	166.6623718900000	166.6623718900000	0.000%	1	+6.017%
2024-02-23	166.4060627000000	166.6623718900000	166.4060627000000	166.6623718900000	+0.291%	3	+6.017%

.dark-mode .nK3fmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK3fmy{ color: #333333; background-color: white; border: 2px solid #333333; }GBPNPRPound sterling / Nepalese rupeeforex

GBPNPR
Pound sterling / Nepalese rupee
forex