Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPNPR
Pound sterling / Nepalese rupee
forex

Market Open
Jul 9, 2025 5:01:00 PM EDT
184.1513NPR+0.053%(+0.0970)4
184.1513Bid   188.0973Ask   3.9459Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
184.4481818709041184.4481818709041184.1513375500493184.1513375500493+0.053%30.000%
2025-07-08
184.9743518300000184.9743518300000184.0543058700000184.0543058700000-0.441%3+0.053%
2025-07-07
184.3433231800000184.8692222900000184.2408734600000184.8692222900000+0.261%4-0.388%
2025-07-06
184.3881807600000184.3881807600000184.3881807600000184.3881807600000-0.028%1-0.128%
2025-07-04
184.8449310900000184.8449310900000184.4405422200000184.4405422200000+0.047%3-0.157%
2025-07-03
184.3547341100000184.3547341100000184.3547341100000184.3547341100000-0.171%2-0.110%
2025-07-02
186.1084105200000186.1084105200000184.6712794800000184.6712794800000-0.921%4-0.282%
2025-07-01
186.3883625300000186.3883625300000186.3883625300000186.3883625300000+0.139%2-1.200%
2025-06-30
185.6019195900000186.1292885900000185.6019195900000186.1292885900000+0.196%3-1.063%
2025-06-29
185.7649953100000185.7649953100000185.7649953100000185.7649953100000-0.026%1-0.869%
2025-06-27
186.5561218500000186.5561218500000185.8139739300000185.8139739300000-0.277%2-0.895%
2025-06-26
185.2899128200000186.3296484200000185.2899128200000186.3296484200000+0.491%4-1.169%
2025-06-25
185.4191952100000185.4191952100000185.4191952100000185.4191952100000+0.093%2-0.684%
2025-06-24
183.8395047300000185.2470269400000183.8395047300000185.2470269400000+0.853%3-0.591%
2025-06-23
184.4908353900000184.4908353900000183.6796620200000183.6796620200000-0.697%3+0.257%
2025-06-22
184.9683766700000184.9683766700000184.9683766700000184.9683766700000-0.018%1-0.442%
2025-06-20
185.0008785800000185.0008785800000185.0008785800000185.0008785800000+0.390%1-0.459%
2025-06-19
184.1580454700000184.2829904000000184.1580454700000184.2829904000000+0.211%3-0.071%
2025-06-18
183.9221075400000183.9221075400000183.8952230600000183.8952230600000-0.654%3+0.139%
2025-06-17
185.1058340700000185.1058340700000185.1058340700000185.1058340700000+0.111%2-0.516%
2025-06-16
184.0779071300000184.9004353400000184.0184605600000184.9004353400000+0.309%4-0.405%
2025-06-15
184.3312551500000184.3312551500000184.3312551500000184.3312551500000-0.031%1-0.098%
2025-06-13
184.1150572400000184.3887342800000184.1150572400000184.3887342800000+0.336%2-0.129%
2025-06-12
182.6208961900000183.7720017800000182.6208961900000183.7720017800000+0.550%3+0.206%
2025-06-11
182.7674299200000182.7674299200000182.7674299200000182.7674299200000+0.008%2+0.757%
2025-06-10
182.7528786500000182.7528786500000182.7528786500000182.7528786500000-0.634%2+0.765%
2025-06-09
183.9183213100000183.9183213100000183.9183213100000183.9183213100000+0.171%2+0.127%
2025-06-08
183.6047684000000183.6047684000000183.6047684000000183.6047684000000+0.020%1+0.298%
2025-06-06
183.5688406900000183.5688406900000183.5688406900000183.5688406900000-0.345%1+0.317%
2025-06-05
184.2045846200000184.2045846200000184.2045846200000184.2045846200000+0.258%2-0.029%
2025-06-04
183.6571713800000183.7301422300000183.6571713800000183.7301422300000+0.019%3+0.229%
2025-06-03
182.6581109600000183.6953743900000182.6581109600000183.6953743900000+0.464%4+0.248%
2025-06-02
182.0546133000000182.8464428400000182.0546133000000182.8464428400000+0.498%3+0.714%
2025-06-01
181.9865978800000181.9865978800000181.9412824900000181.9412824900000-0.312%2+1.215%
2025-05-30
182.5115227900000182.5115227900000182.5115227900000182.5115227900000+0.125%1+0.898%
2025-05-29
182.2832554500000182.2832554500000182.2832554500000182.2832554500000+0.040%2+1.025%
2025-05-28
182.7152839100000182.7152839100000182.2107852800000182.2107852800000-0.414%3+1.065%
2025-05-27
182.5860066100000182.9683582100000182.5860066100000182.9683582100000+0.202%4+0.647%
2025-05-26
182.1932643100000182.5990598900000182.1661659300000182.5990598900000+0.306%4+0.850%
2025-05-25
182.0416171200000182.0416171200000182.0416171200000182.0416171200000-0.024%1+1.159%
2025-05-23
182.5827468100000182.5827468100000182.0860019400000182.0860019400000-0.074%2+1.134%
2025-05-22
181.7845672500000182.2209565800000181.7845672500000182.2209565800000+0.449%3+1.059%
2025-05-21
180.6666824900000181.4061853200000180.6666824900000181.4061853200000+0.315%3+1.513%
2025-05-20
181.2688462400000181.2688462400000180.8373485700000180.8373485700000-0.036%3+1.833%
2025-05-19
180.9030312700000180.9030312700000180.9030312700000180.9030312700000+0.437%2+1.796%
2025-05-18
180.1155615800000180.1155615800000180.1155615800000180.1155615800000+0.171%1+2.241%
2025-05-16
179.8077265400000179.8077265400000179.8077265400000179.8077265400000+0.043%1+2.416%
2025-05-15
179.7302029100000179.7302029100000179.7302029100000179.7302029100000-0.143%2+2.460%
2025-05-14
179.9871292600000179.9871292600000179.9871292600000179.9871292600000+1.018%2+2.314%
2025-05-13
176.6911136400000178.1727819700000176.6911136400000178.1727819700000+0.903%3+3.355%
2025-05-12
176.5790019900000176.5790019900000176.5790019900000176.5790019900000-1.465%2+4.288%
2025-05-11
179.2034928300000179.2034928300000179.2034928300000179.2034928300000-0.035%1+2.761%
2025-05-09
179.2669539000000179.2669539000000179.2669539000000179.2669539000000-0.528%1+2.725%
2025-05-08
180.2185102900000180.2185102900000180.2185102900000180.2185102900000+0.675%2+2.182%
2025-05-07
179.0107572400000179.0107572400000179.0107572400000179.0107572400000+0.390%2+2.872%
2025-05-06
178.3151574500000178.3151574500000178.3151574500000178.3151574500000+0.356%2+3.273%
2025-05-05
177.6831185900000177.6831185900000177.6831185900000177.6831185900000+0.001%2+3.640%
2025-05-04
177.6807073500000177.6807073500000177.6807073500000177.6807073500000-0.059%1+3.642%
2025-05-02
177.7859912800000177.7859912800000177.7859912800000177.7859912800000-0.518%1+3.580%
2025-05-01
178.7238047100000178.7238047100000178.7122424000000178.7122424000000+0.056%3+3.043%
2025-04-30
180.5697331500000180.5697331500000178.6124483500000178.6124483500000-0.982%3+3.101%
2025-04-29
179.7828237600000180.3839006400000179.7828237600000180.3839006400000+0.549%3+2.089%
2025-04-28
179.5392168900000179.5392168900000179.3993383400000179.3993383400000-0.226%3+2.649%
2025-04-27
179.8064807300000179.8064807300000179.8064807300000179.80648073000000.000%1+2.416%
2025-04-25
180.0912299600000180.0912299600000179.8064807300000179.8064807300000+0.131%2+2.416%
2025-04-24
180.2956529900000180.2956529900000179.5711245700000179.5711245700000-0.076%3+2.551%
2025-04-23
180.7372384200000180.7372384200000179.7077609600000179.7077609600000-0.276%3+2.473%
2025-04-22
180.2060295700000180.2060295700000180.2060295700000180.2060295700000+0.869%2+2.189%
2025-04-17
178.8260725600000178.8260725600000178.6531308400000178.6531308400000-0.537%5+3.078%
2025-04-16
179.6182805100000179.6182805100000179.6182805100000179.6182805100000+0.054%2+2.524%
2025-04-15
179.5205115800000179.5205115800000179.5205115800000179.5205115800000-0.044%1+2.580%
2025-04-14
179.5994529600000179.5994529600000179.5994529600000179.5994529600000+0.784%2+2.534%
2025-04-13
178.1089651200000178.2024584800000178.1089651200000178.2024584800000+0.063%2+3.338%
2025-04-11
173.8099761100000178.0894569100000173.8099761100000178.0894569100000+1.078%2+3.404%
2025-04-10
177.1883878400000177.1883878400000176.1904206200000176.1904206200000+0.153%3+4.518%
2025-04-09
173.3695557300000175.9213901800000173.3695557300000175.9213901800000+1.098%3+4.678%
2025-04-08
173.4809012600000174.0103230000000173.4809012600000174.0103230000000-0.075%3+5.828%
2025-04-07
174.1416127000000174.1416127000000174.1416127000000174.1416127000000-0.762%2+5.748%
2025-04-06
175.4794601300000175.4794601300000175.4794601300000175.4794601300000+0.151%1+4.942%
2025-04-04
176.8174307500000176.8174307500000175.2140625100000175.2140625100000-1.363%4+5.101%
2025-04-03
174.7447956300000177.6359082100000174.7447956300000177.6359082100000+1.586%3+3.668%
2025-04-02
175.0839051600000175.1373412600000174.8620522300000174.8620522300000-0.108%4+5.312%
2025-04-01
174.6375946300000175.0503932800000174.6375946300000175.0503932800000+0.054%3+5.199%
2025-03-31
174.0231176600000174.9561867800000174.0231176600000174.9561867800000+0.134%4+5.256%
2025-03-30
174.7227689500000174.7227689500000174.7227689500000174.7227689500000-0.023%1+5.396%
2025-03-28
175.4184583500000175.4184583500000174.7636682300000174.7636682300000-0.346%2+5.372%
2025-03-27
175.2282804100000175.3700783600000175.2282804100000175.3700783600000+0.375%3+5.007%
2025-03-26
175.8774927700000175.8774927700000174.7153354400000174.7153354400000-0.466%3+5.401%
2025-03-25
175.3519694700000175.5333345300000175.3519694700000175.5333345300000+0.127%3+4.910%
2025-03-24
176.7918536900000176.7918536900000175.3110780300000175.3110780300000-0.783%3+5.043%
2025-03-23
176.6948242500000176.6948242500000176.6948242500000176.6948242500000-0.010%1+4.220%
2025-03-21
176.9090637600000176.9090637600000176.7127455800000176.7127455800000-0.169%2+4.209%
2025-03-20
177.5532346100000177.5532346100000177.0126757800000177.0126757800000-0.046%4+4.033%
2025-03-19
177.5129792200000177.5129792200000177.0939988000000177.0939988000000-0.228%3+3.985%
2025-03-18
178.1151689200000178.1151689200000177.4982181000000177.4982181000000-0.406%4+3.748%
2025-03-17
178.1432783300000178.2211564200000178.1432783300000178.2211564200000+0.150%4+3.327%
2025-03-16
177.9549908000000177.9549908000000177.9549908000000177.9549908000000+0.024%1+3.482%
2025-03-14
178.4546876300000178.4546876300000177.9127337500000177.9127337500000-0.195%2+3.507%
2025-03-13
179.1325057300000179.1325057300000178.2610251200000178.2610251200000-0.348%3+3.304%
2025-03-12
178.4738203100000178.8832801200000178.4738203100000178.8832801200000+0.269%3+2.945%
2025-03-11
178.0877534500000178.4029264100000178.0877534500000178.4029264100000-0.213%3+3.222%
2025-03-10
177.6868463100000178.7839061800000177.6868463100000178.7839061800000+0.661%3+3.002%
2025-03-09
177.6106784800000177.6106784800000177.6106784800000177.6106784800000+0.035%1+3.683%
2025-03-07
177.5685647100000177.5685647100000177.5493685400000177.5493685400000+0.035%2+3.718%
2025-03-06
175.5872298000000177.4869766000000175.5872298000000177.4869766000000+0.501%3+3.755%
2025-03-05
175.1423721100000176.6018986400000175.1423721100000176.6018986400000+0.469%3+4.275%
2025-03-04
174.7613599900000175.7772756400000174.7613599900000175.7772756400000+0.544%3+4.764%
2025-03-03
173.9867011100000174.8269702400000173.9867011100000174.8269702400000+0.400%3+5.333%
2025-03-02
174.1310403300000174.1310403300000174.1310403300000174.1310403300000+0.020%1+5.754%
2025-02-28
175.0539642500000175.0539642500000174.0962506000000174.0962506000000-0.308%2+5.776%
2025-02-27
174.7118935000000174.7118935000000174.6335916200000174.6335916200000+0.150%3+5.450%
2025-02-26
174.1222946200000174.3725836700000174.1222946200000174.3725836700000+0.030%3+5.608%
2025-02-25
173.0621008300000174.3206988600000173.0621008300000174.3206988600000+0.624%5+5.639%
2025-02-24
172.2960838000000173.2397172200000172.2960838000000173.2397172200000+0.332%3+6.299%
2025-02-23
172.6665458700000172.6665458700000172.6665458700000172.6665458700000-0.012%1+6.651%
2025-02-21
172.6842763300000172.6874056200000172.5123402400000172.6874056200000+0.002%3+6.639%
2025-02-20
172.7359942100000173.0241328700000172.6842763300000172.6842763300000-0.030%5+6.640%
2025-02-19
173.6078242000000173.6078242000000172.7359942100000172.7359942100000-0.282%4+6.609%
2025-02-18
173.3549323400000173.3549323400000173.2240206700000173.2240206700000+0.101%3+6.308%
2025-02-17
172.1092841100000173.0495942300000172.1092841100000173.0495942300000+0.337%3+6.415%
2025-02-16
172.4692025700000172.4692025700000172.4692025700000172.4692025700000+0.037%1+6.773%
2025-02-14
171.7012408300000172.5490431800000171.7012408300000172.4060046500000+0.521%4+6.813%
2025-02-13
171.0264274600000171.5117046400000170.6474544400000171.5117046400000+0.284%4+7.370%
2025-02-12
170.0435023000000171.0264274600000170.0435023000000171.0264274600000+0.909%3+7.674%
2025-02-11
171.1642861900000171.1642861900000169.4864500700000169.4864500700000-1.090%3+8.653%
2025-02-10
172.6053904600000172.6313258800000171.3544481700000171.3544481700000-0.518%5+7.468%
2025-02-09
172.2462099400000172.2462099400000172.2462099400000172.2462099400000-0.057%1+6.912%
2025-02-07
171.7425788800000172.3443959700000171.7425788800000172.3443959700000+0.598%2+6.851%
2025-02-06
173.1405554900000173.1405554900000171.3200652100000171.3200652100000-1.153%5+7.490%
2025-02-05
170.9592301600000173.3176867100000170.9592301600000173.3176867100000+1.434%3+6.251%
2025-02-04
169.9565547000000170.8678256900000169.9565547000000170.8678256900000+0.609%3+7.774%
2025-02-03
170.4653200400000170.4653200400000169.6931099900000169.8328994000000-0.488%4+8.431%
2025-02-02
170.6650324700000170.6650324700000170.6650324700000170.6650324700000+0.448%1+7.902%
2025-01-31
170.0842747000000170.0842747000000169.9035223600000169.9035223600000-0.082%2+8.386%
2025-01-30
170.1472564900000170.1472564900000170.0436211500000170.0436211500000+0.009%3+8.297%
2025-01-29
170.0537884500000170.0963901400000170.0284158700000170.0284158700000-0.047%7+8.306%
2025-01-28
171.0099468100000171.0099468100000170.1075512600000170.1075512600000-0.232%3+8.256%
2025-01-27
170.0573440900000170.5035971200000170.0573440900000170.5035971200000+0.741%3+8.004%
2025-01-26
169.2498963900000169.2498963900000169.2498963900000169.2498963900000+0.007%1+8.804%
2025-01-24
168.5601432900000169.2378731000000168.5601432900000169.2378731000000+0.634%3+8.812%
2025-01-23
168.9213894000000168.9213894000000168.1721626200000168.1721626200000-0.447%3+9.502%
2025-01-22
167.8361360700000168.9273860000000167.8361360700000168.9273860000000+0.846%3+9.012%
2025-01-21
167.1588790600000167.5096954200000167.1588790600000167.5096954200000+0.346%3+9.935%
2025-01-20
167.0957461300000167.0957461300000166.9326335400000166.9326335400000-0.004%3+10.315%
2025-01-19
166.9385097900000166.9385097900000166.9385097900000166.93850979000000.000%1+10.311%
2025-01-17
167.1371757600000167.1371757600000166.9385097900000166.9385097900000-0.132%2+10.311%
2025-01-16
167.2813497300000167.2813497300000167.1590045600000167.1590045600000+0.178%3+10.165%
2025-01-15
166.1624835700000166.8618919500000166.1624835700000166.8618919500000+0.172%3+10.362%
2025-01-14
166.5282683900000166.5758304400000166.5282683900000166.5758304400000+0.337%3+10.551%
2025-01-13
166.8295470100000166.8295470100000166.0169843800000166.0169843800000-0.804%3+10.923%
2025-01-12
167.3624628300000167.3624628300000167.3624628300000167.3624628300000-0.017%1+10.031%
2025-01-10
166.9314096700000167.3904475300000166.9314096700000167.3904475300000+0.226%3+10.013%
2025-01-09
166.7462002800000167.0131918600000166.7462002800000167.0131918600000-0.424%3+10.262%
2025-01-08
170.1733016600000170.1733016600000167.7236645500000167.7236645500000-1.320%3+9.794%
2025-01-07
170.3304389800000170.3304389800000169.9672968400000169.9672968400000-0.098%3+8.345%
2025-01-06
168.4263200400000170.1334682500000168.4263200400000170.1334682500000+1.083%3+8.239%
2025-01-05
168.3106398400000168.3106398400000168.3106398400000168.3106398400000+0.018%1+9.412%
2025-01-03
169.0059467100000169.0059467100000168.2802240800000168.2802240800000-0.314%2+9.431%
2025-01-02
168.8094506600000168.8094506600000168.8094506600000168.8094506600000-0.599%2+9.088%
2024-12-31
170.4252701700000170.4252701700000169.8261938600000169.8261938600000-0.305%7+8.435%
2024-12-30
170.3760015400000170.3760015400000170.3451435200000170.3451435200000+0.335%3+8.105%
2024-12-29
169.7757470100000169.7757470100000169.7757470100000169.7757470100000-0.066%1+8.467%
2024-12-27
169.8881001100000169.8881001100000169.8881001100000169.8881001100000-0.896%1+8.396%
2024-12-25
168.5724615800000171.4234940900000168.5724615800000171.4234940900000+1.623%3+7.425%
2024-12-24
168.6748584500000168.6863083200000168.6748584500000168.6863083200000-0.032%3+9.168%
2024-12-23
168.3653417200000168.7409237400000168.3653417200000168.7409237400000+0.406%3+9.133%
2024-12-22
168.0593997400000168.0593997400000168.0593997400000168.0593997400000+0.008%1+9.575%
2024-12-20
168.6483880700000168.6483880700000168.0452439700000168.0452439700000-0.877%2+9.584%
2024-12-19
171.0721044200000171.0721044200000169.5320592400000169.5320592400000-0.767%3+8.623%
2024-12-18
170.5217422900000170.8431005600000170.5217422900000170.8431005600000+0.043%3+7.790%
2024-12-17
169.7998516500000170.7697528700000169.7998516500000170.7697528700000+0.644%5+7.836%
2024-12-16
168.8219184700000169.6770655700000168.8219184700000169.6770655700000+0.146%3+8.530%
2024-12-15
169.4304140800000169.4304140800000169.4304140800000169.4304140800000+0.042%1+8.688%
2024-12-13
170.5025174300000170.5025174300000169.3599792700000169.3599792700000-0.864%3+8.734%
2024-12-12
171.1179709100000171.1179709100000170.8364408100000170.8364408100000+0.095%3+7.794%
2024-12-11
171.3738143200000171.3738143200000170.6740851200000170.6740851200000-0.257%3+7.896%
2024-12-10
171.0297759300000171.1133315200000171.0297759300000171.1133315200000+0.064%3+7.620%
2024-12-09
171.1265905300000171.1265905300000171.0039554300000171.0039554300000-0.012%4+7.688%
2024-12-08
171.0243896600000171.0243896600000171.0243896600000171.0243896600000+0.014%1+7.675%
2024-12-06
170.0953851000000171.0006634900000170.0953851000000171.0006634900000+0.353%2+7.690%
2024-12-05
170.3984682200000170.3984682200000170.3984682200000170.3984682200000+0.249%2+8.071%
2024-12-04
169.9752430400000169.9752430400000169.9752430400000169.9752430400000+0.282%2+8.340%
2024-12-03
169.4975421600000169.4975421600000169.4975421600000169.4975421600000-0.348%2+8.645%
2024-12-02
170.2236121400000170.2236121400000170.0895551200000170.0895551200000+0.196%3+8.267%
2024-12-01
169.7561503200000169.7561503200000169.7561503200000169.7561503200000-0.061%1+8.480%
2024-11-29
169.4063872000000169.8602626400000169.4063872000000169.8602626400000+0.497%2+8.413%
2024-11-28
168.6724282800000169.0201020100000168.6724282800000169.0201020100000+0.364%3+8.952%
2024-11-27
167.9756352000000168.4066082200000167.9756352000000168.4066082200000+0.549%3+9.349%
2024-11-26
167.3518785900000167.4876258300000167.3518785900000167.4876258300000+0.046%4+9.949%
2024-11-25
167.4100534000000167.4100534000000167.4100534000000167.4100534000000+0.229%3+10.000%
2024-11-22
168.9123966900000168.9123966900000167.0282126000000167.0282126000000-1.011%2+10.252%
2024-11-21
168.9028341100000168.9231027700000168.7349144400000168.7349144400000-0.144%4+9.136%
2024-11-20
168.9788666900000168.9788666900000168.9788666900000168.9788666900000+0.174%1+8.979%
2024-11-19
168.6851045500000168.6851045500000168.6851045500000168.6851045500000+0.285%1+9.169%
2024-11-18
168.2060114600000168.2060114600000168.2060114600000168.2060114600000-0.211%1+9.480%
2024-11-17
168.5620013200000168.5620013200000168.5620013200000168.5620013200000+0.036%1+9.248%
2024-11-15
168.9461310400000168.9461310400000168.5013493300000168.5013493300000-0.213%2+9.288%
2024-11-14
168.8608431700000168.8608431700000168.8608431700000168.8608431700000-0.743%1+9.055%
2024-11-13
170.1251581700000170.1251581700000170.1251581700000170.1251581700000-0.668%1+8.245%
2024-11-12
171.2687694000000171.2687694000000171.2687694000000171.2687694000000-0.356%1+7.522%
2024-11-11
171.8805706800000171.8805706800000171.8805706800000171.8805706800000-0.666%1+7.139%
2024-11-10
173.0326538000000173.0326538000000173.0326538000000173.0326538000000-0.002%1+6.426%
2024-11-08
172.6451628400000173.0357755000000172.6451628400000173.0357755000000+0.291%2+6.424%
2024-11-07
172.3071742500000172.5331121800000172.3071742500000172.5331121800000+0.255%3+6.734%
2024-11-06
172.0940009200000172.0940009200000172.0940009200000172.0940009200000-0.383%3+7.006%
2024-11-05
172.7554364000000172.7554364000000172.7554364000000172.7554364000000+0.099%2+6.597%
2024-11-04
172.2699591200000172.5842215700000172.2699591200000172.5842215700000+0.438%4+6.702%
2024-11-03
171.8317226000000171.8317226000000171.8317226000000171.8317226000000-0.037%1+7.170%
2024-11-01
171.1383342500000171.8950673100000171.1383342500000171.8950673100000-0.263%2+7.130%
2024-10-31
171.7991107400000172.3487561500000171.7991107400000172.3487561500000-0.069%3+6.848%
2024-10-30
172.6254900500000172.6254900500000172.4671371900000172.4671371900000-0.083%4+6.775%
2024-10-29
172.5375891400000172.6099216600000172.5375891400000172.6099216600000-0.035%3+6.686%
2024-10-28
172.6701438700000172.6701438700000172.6701438700000172.6701438700000-0.063%2+6.649%
2024-10-27
172.7782446900000172.7782446900000172.7782446900000172.77824469000000.000%1+6.582%
2024-10-25
172.0428303500000172.7782446900000172.0428303500000172.7782446900000+0.142%3+6.582%
2024-10-24
171.8371283600000172.5328542200000171.8371283600000172.5328542200000-0.060%4+6.734%
2024-10-23
173.0635845100000173.0635845100000172.6365584100000172.6365584100000+0.029%3+6.670%
2024-10-22
173.0643448200000173.0643448200000172.5864166800000172.5864166800000-0.322%4+6.701%
2024-10-21
173.0683584700000173.1443459900000173.0683584700000173.1443459900000-0.175%3+6.357%
2024-10-20
173.4473030400000173.4473030400000173.4473030400000173.44730304000000.000%1+6.171%
2024-10-18
173.5893275600000173.5893275600000173.4473030400000173.4473030400000+0.287%2+6.171%
2024-10-17
172.9971426200000172.9971426200000172.9501571600000172.9501571600000+0.008%3+6.477%
2024-10-16
173.9047984800000173.9047984800000172.9361498700000172.9361498700000-0.504%3+6.485%
2024-10-15
173.9674173500000173.9674173500000173.8130083300000173.8130083300000+0.178%4+5.948%
2024-10-14
173.6821666100000173.6821666100000173.5049729700000173.5049729700000-0.079%3+6.136%
2024-10-13
173.6417068900000173.6417068900000173.6417068900000173.64170689000000.000%1+6.052%
2024-10-11
173.4857443200000173.6417068900000173.4857443200000173.6417068900000-0.049%2+6.052%
2024-10-10
173.9971808800000173.9971808800000173.7274907500000173.7274907500000-0.103%3+6.000%
2024-10-09
173.9768123200000173.9768123200000173.9057761600000173.9057761600000+0.050%3+5.891%
2024-10-08
173.7234201200000173.8181254500000173.7234201200000173.8181254500000+0.167%3+5.945%
2024-10-07
175.0764096200000175.0764096200000173.5288334900000173.5288334900000-0.831%3+6.121%
2024-10-06
174.9832616000000174.9832616000000174.9832616000000174.9832616000000+0.146%1+5.239%
2024-10-04
174.4850482500000174.7273541300000174.4850482500000174.7273541300000+0.168%2+5.394%
2024-10-03
176.6279635500000176.6279635500000174.0253266700000174.4341940100000-1.137%4+5.571%
2024-10-02
176.3568844600000176.4403749000000176.3568844600000176.4403749000000-0.063%3+4.370%
2024-10-01
177.7170387100000177.7170387100000176.5517738400000176.5517738400000-0.356%5+4.304%
2024-09-30
177.0198389900000177.1827274400000177.0198389900000177.1827274400000-0.027%3+3.933%
2024-09-29
177.2311013800000177.2311013800000177.2311013800000177.23110138000000.000%1+3.905%
2024-09-27
177.1493348400000177.2311013800000177.1493348400000177.2311013800000+0.040%2+3.905%
2024-09-26
177.1211794800000177.1610233000000177.1211794800000177.1610233000000+0.032%3+3.946%
2024-09-25
176.6063215500000177.1042240000000176.6063215500000177.1042240000000+0.111%4+3.979%
2024-09-24
176.4358838800000176.9075979600000176.4358838800000176.9075979600000+0.634%4+4.095%
2024-09-23
175.9866871100000175.9866871100000175.7926935100000175.7926935100000+0.106%3+4.755%
2024-09-22
175.6064754200000175.6064754200000175.6064754200000175.6064754200000-0.027%1+4.866%
2024-09-20
175.8356285000000175.8356285000000175.6535198700000175.6535198700000-0.156%2+4.838%
2024-09-19
175.2042835700000175.9287695400000175.2042835700000175.9287695400000+0.508%3+4.674%
2024-09-18
174.4550166900000175.0388885600000174.4333410200000175.0388885600000+0.295%4+5.206%
2024-09-17
174.9326369500000174.9326369500000174.5231752800000174.5231752800000-0.213%5+5.517%
2024-09-16
174.3930039900000174.8952683900000174.3930039900000174.8952683900000+0.319%3+5.292%
2024-09-15
174.3392918500000174.3392918500000174.3392918500000174.3392918500000+0.128%1+5.628%
2024-09-13
173.5424892400000174.1165335700000173.5424892400000174.1165335700000+0.472%2+5.763%
2024-09-12
173.7247541300000173.7247541300000173.2979705900000173.2979705900000-0.257%4+6.263%
2024-09-11
173.9410473900000173.9410473900000173.7443003500000173.7443003500000-0.136%3+5.990%
2024-09-10
173.5965468000000173.9812897800000173.5965468000000173.9812897800000+0.200%3+5.845%
2024-09-09
174.8689424800000174.8689424800000173.6345869100000173.6345869100000-0.770%5+6.057%
2024-09-08
174.9819216400000174.9819216400000174.9819216400000174.9819216400000-0.059%1+5.240%
2024-09-06
174.8246524200000175.0857007300000174.8246524200000175.0857007300000+0.136%2+5.178%
2024-09-05
174.2136014500000174.8681971000000174.2136014500000174.8474588300000+0.361%4+5.321%
2024-09-04
173.8163013600000174.3056215000000173.8163013600000174.2177350900000+0.004%4+5.702%
2024-09-03
174.5274222800000174.5274222800000174.2099225500000174.2099225500000-0.096%3+5.707%
2024-09-02
174.6160564200000174.6160564200000174.3772622100000174.3772622100000-0.201%3+5.605%
2024-09-01
174.7292075400000174.7292075400000174.7292075400000174.7292075400000-0.005%1+5.392%
2024-08-30
174.8824993900000174.8824993900000174.7375179800000174.7375179800000-0.145%2+5.387%
2024-08-29
175.2331458700000175.2331458700000174.9708700900000174.9916761800000-0.122%4+5.234%
2024-08-28
175.8339115100000175.8339115100000175.2061213600000175.2061213600000-0.177%4+5.106%
2024-08-27
175.0885771000000175.5175006100000175.0885771000000175.5175006100000+0.252%3+4.919%
2024-08-26
174.1883691800000175.0761709100000174.1883691800000175.0761709100000+0.562%3+5.184%
2024-08-25
174.0979351000000174.0979351000000174.0979351000000174.0979351000000-0.068%1+5.775%
2024-08-23
174.3282878900000174.3282878900000174.2161348400000174.2161348400000-0.045%2+5.703%
2024-08-22
173.3597919300000174.2944124200000173.3597919300000174.2944124200000+0.681%3+5.655%
2024-08-21
172.0427084600000173.1148502100000172.0427084600000173.1148502100000+0.455%3+6.375%
2024-08-20
171.5653417100000172.3849765300000171.5653417100000172.3313758000000+0.332%13+6.859%
2024-08-19
171.3083585700000171.7615866100000171.3083585700000171.7615866100000+0.246%4+7.213%
2024-08-18
171.3405329300000171.3405329300000171.3405329300000171.3405329300000-0.029%1+7.477%
2024-08-16
171.3192511600000171.3908295700000171.3192511600000171.3908295700000+0.084%2+7.445%
2024-08-15
170.4923571600000171.2470056300000170.4923571600000171.2470056300000+0.422%4+7.536%
2024-08-14
169.7616177700000170.5271253700000169.7616177700000170.5271253700000+0.428%3+7.989%
2024-08-13
169.4684218500000169.8003663800000169.4684218500000169.8003663800000+0.201%3+8.452%
2024-08-12
169.2948384700000169.4605043400000169.2948384700000169.4605043400000+0.344%5+8.669%
2024-08-11
168.8795665100000168.8795665100000168.8795665100000168.8795665100000-0.197%1+9.043%
2024-08-09
169.3563168700000169.3563168700000169.2128062000000169.2128062000000+0.422%3+8.828%
2024-08-08
168.2328231400000168.5025467700000168.2328231400000168.5025467700000-0.283%4+9.287%
2024-08-07
168.3111932400000168.9808906100000168.3111932400000168.9808906100000+0.256%3+8.978%
2024-08-06
169.9323811400000169.9323811400000168.5501798200000168.5501798200000-0.565%3+9.256%
2024-08-05
167.8673929600000169.5087429100000167.8074371600000169.5087429100000+0.522%4+8.638%
2024-08-04
168.6279124500000168.6279124500000168.6279124500000168.6279124500000+0.001%1+9.206%
2024-08-02
168.3774893000000168.6269202900000168.3774893000000168.6269202900000-0.241%2+9.206%
2024-08-01
170.1347958500000170.1347958500000169.0341901100000169.0341901100000-0.510%3+8.943%
2024-07-31
170.2026405600000170.2036505200000169.9008351700000169.9008351700000-0.163%4+8.388%
2024-07-30
170.4901669500000170.4901669500000170.1773954300000170.1773954300000+0.048%4+8.211%
2024-07-29
170.4660016800000170.4660016800000170.0960284500000170.0960284500000-0.179%3+8.263%
2024-07-28
170.4114299300000170.4114299300000170.4013278800000170.4013278800000+0.047%2+8.069%
2024-07-26
170.3205546000000170.3205546000000170.3205546000000170.3205546000000+0.064%1+8.120%
2024-07-25
170.7468546400000170.7468546400000170.2108749600000170.2108749600000-0.387%4+8.190%
2024-07-24
170.9514410700000170.9514410700000170.8728963400000170.8728963400000+0.065%3+7.771%
2024-07-23
171.0415405300000171.0415405300000170.7616021900000170.7616021900000-0.266%6+7.841%
2024-07-22
170.8882467100000171.2163527200000170.8882467100000171.2163527200000+0.195%3+7.555%
2024-07-21
170.9217164200000170.9217164200000170.8831766800000170.8831766800000+0.004%2+7.764%
2024-07-19
171.8101348500000171.8101348500000170.8770930500000170.8770930500000-0.537%3+7.768%
2024-07-18
171.7180003900000171.7989081700000171.7180003900000171.7989081700000+0.005%7+7.190%
2024-07-17
171.4139502800000172.1868200600000171.4139502800000171.7894887100000+0.202%4+7.196%
2024-07-16
171.6601889200000171.6601889200000171.3690823200000171.4425148500000-0.045%4+7.413%
2024-07-15
171.2815932800000171.5295083200000171.2815932800000171.5193072800000+0.195%5+7.365%
2024-07-14
171.1847664400000171.1847664400000171.1847664400000171.1847664400000-0.048%1+7.575%
2024-07-12
170.2324752800000171.2662975500000170.2324752800000171.2662975500000+0.717%3+7.523%
2024-07-11
169.5482722800000170.0547511300000169.5482722800000170.0466815700000+0.544%6+8.295%
2024-07-10
168.9400300400000169.1268972500000168.9400300400000169.1268972500000+0.123%3+8.884%
2024-07-09
169.1207523700000169.1250377400000168.9190547400000168.9190547400000-0.138%7+9.018%
2024-07-08
169.1463053900000169.3240634400000169.1463053900000169.1517682800000-0.044%4+8.868%
2024-07-07
169.2263983400000169.2263983400000169.2263983400000169.2263983400000+0.142%1+8.820%
2024-07-05
168.2588015900000168.9893431500000168.2588015900000168.9863467100000+0.336%4+8.974%
2024-07-04
167.8427758800000168.4208039200000167.8427758800000168.4208039200000+0.453%3+9.340%
2024-07-03
166.9450658400000167.6615330100000166.9450658400000167.6615330100000+0.483%5+9.835%
2024-07-02
167.0741185600000167.0741185600000166.8564282000000166.8564282000000-0.240%3+10.365%
2024-07-01
166.1202957900000167.2572944300000166.1202957900000167.2572944300000+0.336%4+10.101%
2024-06-30
166.6973886300000166.6973886300000166.6973886300000166.6973886300000+0.019%1+10.470%
2024-06-28
166.7575703900000166.7575703900000166.6658790700000166.6658790700000-0.195%3+10.491%
2024-06-27
166.8306801700000166.9921736500000166.8306801700000166.9921736500000-0.147%3+10.275%
2024-06-26
167.5100513400000167.5100513400000167.2376734200000167.2376734200000-0.123%3+10.114%
2024-06-25
167.3590469400000167.4436223700000167.3590469400000167.4436223700000+0.202%3+9.978%
2024-06-24
166.7043016200000167.1052631600000166.7043016200000167.1052631600000+0.237%3+10.201%
2024-06-23
166.7526017000000166.7526017000000166.7102144100000166.7102144100000-0.020%2+10.462%
2024-06-21
167.7118118100000167.7118118100000166.7427422700000166.7427422700000-0.644%2+10.440%
2024-06-20
167.7172016000000167.8229035400000167.7172016000000167.8229035400000-0.029%3+9.730%
2024-06-19
167.2024468000000167.8711434800000167.2024468000000167.8711434800000+0.348%5+9.698%
2024-06-18
167.4438702700000167.4438702700000167.2885469100000167.2885469100000-0.016%3+10.080%
2024-06-17
167.4361283600000167.4361283600000167.3161094900000167.3161094900000-0.058%3+10.062%
2024-06-16
167.8000118800000167.8000118800000167.4133140600000167.4133140600000-0.223%3+9.998%
2024-06-14
169.3327236800000169.3327236800000167.7870599600000167.7870599600000-0.713%2+9.753%
2024-06-13
168.0879890700000168.9915314000000168.0879890700000168.9915314000000+0.342%4+8.971%
2024-06-12
168.2834692400000168.4777323100000168.2834692400000168.4158110600000-0.035%4+9.343%
2024-06-11
167.6451633900000168.4742985400000167.6451633900000168.4742985400000+0.526%3+9.305%
2024-06-10
169.5927559100000169.8504286100000167.5926473200000167.5926473200000-0.688%5+9.880%
2024-06-09
168.7530102800000168.7530102800000168.7530102800000168.75301028000000.000%1+9.125%
2024-06-07
168.6006705700000168.7530102800000168.6006705700000168.7530102800000+0.074%2+9.125%
2024-06-06
168.5062528700000168.7433518100000168.5062528700000168.6283952400000+0.123%4+9.205%
2024-06-05
168.5261372500000168.5261372500000168.4002610100000168.4210526300000-0.061%4+9.340%
2024-06-04
167.2442941700000168.5241591400000167.2442941700000168.5241591400000+0.776%3+9.273%
2024-06-03
168.2269120300000168.2269120300000167.2266244100000167.2266244100000-0.414%3+10.121%
2024-06-02
167.9221388400000167.9221388400000167.9221388400000167.9221388400000+0.046%1+9.665%
2024-05-31
167.4078601000000167.8729265600000167.4078601000000167.8453802800000+0.240%3+9.715%
2024-05-30
168.0373403200000168.0373403200000167.4432820000000167.4432820000000-0.322%3+9.978%
2024-05-29
168.1758345100000168.1758345100000167.9840155100000167.9840155100000-0.134%3+9.624%
2024-05-28
167.7449689700000168.2361448300000167.7449689700000168.2094447600000+0.387%5+9.477%
2024-05-27
167.2905756100000167.5617918200000167.2905756100000167.5617918200000+0.230%3+9.901%
2024-05-26
167.1767190800000167.1767190800000167.1767190800000167.1767190800000-0.045%1+10.154%
2024-05-24
167.5871179900000167.5871179900000167.1796616900000167.2522789600000-0.132%3+10.104%
2024-05-23
167.6401642700000167.6401642700000167.4740362600000167.4740362600000-0.011%3+9.958%
2024-05-22
167.5481684000000167.5511112200000167.4925599200000167.4925599200000+0.038%4+9.946%
2024-05-21
167.5222176100000167.5222176100000167.4285814600000167.4285814600000-0.070%3+9.988%
2024-05-20
166.8198996500000167.5457433900000166.8198996500000167.5457433900000+0.530%5+9.911%
2024-05-19
166.6631652700000166.6631652700000166.6631652700000166.6631652700000+0.023%1+10.493%
2024-05-17
167.3574314000000167.3574314000000166.6252428500000166.6252428500000-0.421%2+10.518%
2024-05-16
166.1854276100000167.3291447600000166.1854276100000167.3291447600000+0.732%3+10.053%
2024-05-15
165.9069353400000166.1137813500000165.9069353400000166.1137813500000+0.185%3+10.859%
2024-05-14
165.7057735100000165.8075621400000165.7057735100000165.8075621400000+0.141%4+11.063%
2024-05-13
165.4599889500000165.5747427200000165.4599889500000165.5747427200000+0.055%9+11.219%
2024-05-12
165.4744186000000165.4840397700000165.4744186000000165.4840397700000+0.022%2+11.280%
2024-05-10
164.7127832000000165.4484470500000164.7127832000000165.4484470500000+0.518%2+11.304%
2024-05-09
165.0074695800000165.0074695800000164.5961615500000164.5961615500000-0.232%3+11.881%
2024-05-08
165.2990757400000165.2990757400000164.9786994100000164.9786994100000-0.397%3+11.621%
2024-05-07
165.9518129900000165.9518129900000165.6360671000000165.6360671000000-0.275%3+11.178%
2024-05-06
165.2276793800000166.0932456200000165.2228646000000166.0932456200000+0.249%5+10.872%
2024-05-05
165.6805563700000165.6805563700000165.6805563700000165.6805563700000+0.044%1+11.148%
2024-05-03
164.9973408500000165.6079679900000164.9973408500000165.6079679900000+0.384%2+11.197%
2024-05-02
165.5844801500000165.5844801500000164.9751650800000164.9751650800000-0.368%3+11.624%
2024-05-01
165.7735411600000165.7735411600000165.5844801500000165.5844801500000+0.004%7+11.213%
2024-04-30
165.7365149500000165.7365149500000165.5777013600000165.5777013600000+0.118%3+11.217%
2024-04-29
165.1422995800000165.3828615500000165.1422995800000165.3828615500000+0.337%5+11.349%
2024-04-28
164.8273851200000164.8273851200000164.8273851200000164.8273851200000+0.009%2+11.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC