Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPMVR
Pound sterling / Maldivian rufiyaa
forex

Market Open
Jul 9, 2025 5:01:00 PM EDT
20.7143MVR+0.064%(+0.0132)3
20.7143Bid   21.1218Ask   0.4075Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
20.7143390767517220.7143390767517220.7143390767517220.71433907675172+0.064%20.000%
2025-07-08
20.7011232900000020.7011232900000020.7011232900000020.70112329000000-0.161%2+0.064%
2025-07-07
20.7344763400000020.7344763400000020.7344763400000020.73447634000000-0.428%2-0.097%
2025-07-03
20.8235189700000020.8235189700000020.8235189700000020.82351897000000+0.161%2-0.524%
2025-07-02
20.7900207900000020.7900207900000020.7900207900000020.79002079000000-0.791%2-0.364%
2025-07-01
20.9194976600000020.9557181600000020.9194976600000020.95571816000000+0.247%3-1.152%
2025-06-30
20.9041561600000020.9041561600000020.9041561600000020.90415616000000+0.162%2-0.908%
2025-06-29
20.8703982500000020.8703982500000020.8703982500000020.870398250000000.000%1-0.748%
2025-06-27
20.9101248300000020.9101248300000020.8703982500000020.87039825000000-0.583%2-0.748%
2025-06-26
20.9928258500000020.9928258500000020.9928258500000020.99282585000000+0.786%2-1.327%
2025-06-25
20.7850935700000020.8292100300000020.7850935700000020.82921003000000+0.942%3-0.551%
2025-06-23
20.6348669800000020.6348669800000020.6348669800000020.63486698000000+0.400%2+0.385%
2025-06-19
20.5527421600000020.5527421600000020.5527421600000020.55274216000000+0.116%2+0.786%
2025-06-18
20.5600803000000020.5600803000000020.5289638700000020.52896387000000-0.426%3+0.903%
2025-06-17
20.6168853100000020.6168853100000020.6168853100000020.61688531000000-0.631%2+0.473%
2025-06-16
20.7477906200000020.7477906200000020.7477906200000020.74779062000000+0.099%2-0.161%
2025-06-15
20.7273591600000020.7273591600000020.7273591600000020.727359160000000.000%1-0.063%
2025-06-13
20.6815702300000020.7273591600000020.6815702300000020.72735916000000+0.021%3-0.063%
2025-06-12
20.7229243100000020.7229243100000020.7229243100000020.72292431000000+0.200%2-0.041%
2025-06-11
20.5600420600000020.6816116700000020.5600420600000020.68161167000000+0.328%4+0.158%
2025-06-10
20.6139610300000020.6139610300000020.6139610300000020.61396103000000-0.413%2+0.487%
2025-06-09
20.6776857300000020.6993841700000020.6776857300000020.69938417000000+0.345%4+0.072%
2025-06-08
20.6283182800000020.6283182800000020.6283182800000020.628318280000000.000%1+0.417%
2025-06-06
20.6280392500000020.6283182800000020.6280392500000020.62831828000000-0.375%2+0.417%
2025-06-05
20.6565824700000020.7059845200000020.6551404200000020.70598452000000+1.485%5+0.040%
2025-05-20
20.4031152900000020.4031152900000020.4029788900000020.40297889000000+0.735%3+1.526%
2025-05-18
20.2540382000000020.2540382000000020.2540382000000020.254038200000000.000%1+2.273%
2025-05-16
20.2304278900000020.2540382000000020.2298911600000020.25403820000000-0.143%4+2.273%
2025-05-15
20.2831129100000020.2831129100000020.2831129100000020.28311291000000+0.257%3+2.126%
2025-05-14
20.2387267900000020.2387267900000020.2296228000000020.23109885000000-0.256%5+2.389%
2025-05-13
20.2837058700000020.2837058700000020.2830314200000020.28303142000000-0.061%3+2.126%
2025-05-11
20.2954624700000020.2954624700000020.2954624700000020.295462470000000.000%1+2.064%
2025-05-09
20.2953134500000020.2954624700000020.2953134500000020.29546247000000-0.595%2+2.064%
2025-05-06
20.4160813400000020.4170373900000020.4160813400000020.41703739000000+0.819%3+1.456%
2025-05-05
20.2509793500000020.2512482700000020.2509793500000020.25124827000000-0.409%4+2.287%
2025-04-30
20.3107207300000020.3344659900000020.3107207300000020.33446599000000-0.545%4+1.868%
2025-04-29
20.4686598800000020.4686598800000020.4459222100000020.44592221000000+0.649%4+1.313%
2025-04-27
20.3140287900000020.3140287900000020.3140287900000020.314028790000000.000%1+1.971%
2025-04-25
20.3007868900000020.3140287900000020.3005817300000020.31402879000000-0.168%5+1.971%
2025-04-22
20.3478481300000020.3482553900000020.3478481300000020.34825539000000-0.298%3+1.799%
2025-04-21
20.4091185700000020.4091185700000020.4089820900000020.40898209000000+0.893%3+1.496%
2025-04-17
20.2284152900000020.2284152900000020.2284152900000020.22841529000000+0.467%5+2.402%
2025-04-14
20.1071944200000020.1344495700000020.1071944200000020.13444957000000+0.958%4+2.880%
2025-04-13
19.9433739000000019.9433739000000019.9433739000000019.943373900000000.000%1+3.866%
2025-04-11
19.9433739000000019.9433739000000019.9433739000000019.94337390000000+0.806%1+3.866%
2025-04-10
19.7838693400000019.7838693400000019.7838693400000019.78386934000000+1.467%2+4.703%
2025-04-09
19.4978598400000019.4978598400000019.4978598400000019.49785984000000+0.144%2+6.239%
2025-04-08
19.4664283900000019.4697491600000019.4664283900000019.46974916000000+0.381%4+6.392%
2025-04-07
19.3958664500000019.3958664500000019.3958664500000019.39586645000000-2.815%2+6.798%
2025-04-04
19.9577288800000019.9577288800000019.9577288800000019.957728880000000.000%1+3.791%
2025-04-03
19.9811449200000019.9811449200000019.9575982800000019.95772888000000+0.772%4+3.791%
2025-04-02
19.7701477300000019.8048071400000019.7701477300000019.80480714000000+0.537%4+4.592%
2025-04-01
19.7096507500000019.7096507500000019.6987702800000019.69902474000000-0.066%4+5.154%
2025-03-31
19.7120694400000019.7120694400000019.7120694400000019.71206944000000-0.109%3+5.085%
2025-03-30
19.7335645300000019.7335645300000019.7335645300000019.733564530000000.000%1+4.970%
2025-03-28
19.7335645300000019.7335645300000019.7335645300000019.73356453000000-0.045%1+4.970%
2025-03-27
19.7836247100000019.7836247100000019.7423781500000019.74237815000000+0.331%4+4.923%
2025-03-26
19.6572548200000019.6772467300000019.6572548200000019.67724673000000-0.401%4+5.271%
2025-03-25
19.7559633600000019.7564451400000019.7559633600000019.75644514000000+0.176%4+4.849%
2025-03-24
19.6837689600000019.7217501400000019.6837689600000019.72175014000000+0.115%4+5.033%
2025-03-23
19.6990247400000019.6990247400000019.6990247400000019.69902474000000-0.153%1+5.154%
2025-03-21
19.7292719800000019.7292719800000019.7292719800000019.72927198000000-0.295%1+4.993%
2025-03-20
19.7729674400000019.7876009800000019.7729674400000019.78760098000000+0.009%5+4.683%
2025-03-19
19.7908088200000019.7908088200000019.7855377400000019.78580750000000-0.311%4+4.693%
2025-03-18
19.8284997300000019.8476956000000019.8284997300000019.84756653000000+0.168%4+4.367%
2025-03-17
19.8256486200000019.8256486200000019.8142012600000019.81420126000000+0.147%4+4.543%
2025-03-12
19.7810465100000019.7875140200000019.7810465100000019.78516372000000+0.856%5+4.696%
2025-03-10
19.6887982900000019.6887982900000019.6154093500000019.61730182000000-0.405%4+5.592%
2025-03-09
19.6970577000000019.6970577000000019.6970577000000019.697057700000000.000%1+5.165%
2025-03-07
19.6833878700000019.6970577000000019.6833878700000019.69705770000000+0.180%3+5.165%
2025-03-05
19.6406507400000019.6616900000000019.6406507400000019.66169000000000+0.684%4+5.354%
2025-03-04
19.5280507800000019.5280507800000019.5280507800000019.52805078000000+0.735%3+6.075%
2025-03-03
19.3856342900000019.3856342900000019.3856342900000019.38563429000000+1.058%2+6.854%
2025-03-02
19.1826312300000019.1826312300000019.1826312300000019.182631230000000.000%1+7.985%
2025-02-28
19.1706134300000019.1826312300000019.1706134300000019.18263123000000-0.274%3+7.985%
2025-02-27
19.2353749400000019.2353749400000019.2353749400000019.23537494000000-0.595%3+7.689%
2025-02-26
19.3505817900000019.3505817900000019.3505817900000019.35058179000000+0.180%2+7.048%
2025-02-25
19.2249598800000019.3159004700000019.2249598800000019.31590047000000+0.473%6+7.240%
2025-02-24
19.2488550000000019.2488550000000019.2249598800000019.22495988000000-0.228%4+7.747%
2025-02-23
19.2689182900000019.2689182900000019.2689182900000019.268918290000000.000%1+7.501%
2025-02-21
19.3157221900000019.3157221900000019.2689182900000019.26891829000000-0.242%4+7.501%
2025-02-20
19.1676826600000019.3157221900000019.1676826600000019.31572219000000+0.772%5+7.241%
2025-02-19
19.2294364100000019.2294364100000019.1676826600000019.16768266000000-0.321%5+8.069%
2025-02-18
19.2375618100000019.2375618100000019.2294364100000019.22943641000000+0.084%4+7.722%
2025-02-16
19.2133246000000019.2133246000000019.2133246000000019.213324600000000.000%1+7.812%
2025-02-14
19.1722994200000019.2433795700000019.1722994200000019.21332460000000+0.214%4+7.812%
2025-02-13
18.9850174000000019.1726607400000018.9850174000000019.17229942000000+0.986%5+8.043%
2025-02-12
18.9910461900000018.9992405300000018.9128625000000018.98501740000000+0.190%7+9.109%
2025-02-11
18.9489248800000018.9489248800000018.9489248800000018.94892488000000+0.473%2+9.317%
2025-02-10
18.8873073800000018.8873073800000018.8596409900000018.85964099000000-0.425%4+9.834%
2025-02-09
18.9400521300000018.9400521300000018.9400521300000018.940052130000000.000%1+9.368%
2025-02-07
18.9787562400000018.9787562400000018.9400521300000018.94005213000000-0.137%3+9.368%
2025-02-06
18.9743175300000018.9743175300000018.9660104200000018.96601042000000-0.620%5+9.218%
2025-02-05
19.0849002900000019.0849002900000019.0843036000000019.08430360000000+0.258%3+8.541%
2025-02-04
18.9710830900000019.0351369900000018.9710830900000019.03513699000000+0.338%2+8.822%
2025-02-03
18.9708470900000018.9710830900000018.9708470900000018.97108309000000+0.067%2+9.189%
2025-02-02
18.9582880400000018.9582880400000018.9582880400000018.958288040000000.000%1+9.263%
2025-01-30
19.0123549100000019.0123549100000018.9582880400000018.95828804000000-0.097%4+9.263%
2025-01-29
18.9855306900000018.9855306900000018.9455780200000018.97663075000000-0.047%7+9.157%
2025-01-28
18.9570514000000018.9855306900000018.9570514000000018.98553069000000-0.228%4+9.106%
2025-01-27
19.0771461800000019.0771461800000019.0288427300000019.02884273000000-0.159%4+8.858%
2025-01-26
19.0591570800000019.0591570800000019.0591570800000019.059157080000000.000%1+8.684%
2025-01-24
18.8403021900000019.0591570800000018.8403021900000019.05915708000000+1.162%4+8.684%
2025-01-23
18.8797129700000018.8797129700000018.8403021900000018.84030219000000+0.220%4+9.947%
2025-01-22
18.7871508200000018.8001674000000018.7871508200000018.79900708000000-0.048%5+10.188%
2025-01-21
18.8081201700000018.8081201700000018.8081201700000018.80812017000000+1.222%3+10.135%
2025-01-19
18.5810913700000018.5810913700000018.5810913700000018.581091370000000.000%1+11.481%
2025-01-17
18.6525204100000018.6525204100000018.5810913700000018.58109137000000-0.445%3+11.481%
2025-01-16
18.6641373200000018.6641373200000018.6641373200000018.66413732000000+0.078%2+10.985%
2025-01-15
18.6007367100000018.6565111300000018.6000561100000018.64964352000000+0.420%7+11.071%
2025-01-14
18.5715937400000018.5715937400000018.5715937400000018.57159374000000-0.002%2+11.538%
2025-01-13
18.5229046300000018.5719327700000018.5229046300000018.57193277000000-1.059%4+11.536%
2025-01-10
18.7707324300000018.7707324300000018.7707324300000018.770732430000000.000%1+10.354%
2025-01-09
18.7928720100000018.7928720100000018.7707324300000018.77073243000000-0.214%4+10.354%
2025-01-08
18.8109041600000018.8109041600000018.8109041600000018.81090416000000-1.786%3+10.119%
2025-01-06
19.1522920200000019.1530112800000019.1522920200000019.15301128000000-1.501%3+8.152%
2024-12-31
19.4448340500000019.4448340500000019.4448340500000019.444834050000000.000%4+6.529%
2024-12-17
19.4448340500000019.4448340500000019.4448340500000019.444834050000000.000%1+6.529%
2024-12-10
19.4448340500000019.4448340500000019.4448340500000019.44483405000000-0.142%2+6.529%
2024-12-09
19.4723938900000019.4723938900000019.4723938900000019.47239389000000+0.075%3+6.378%
2024-12-08
19.4577088100000019.4577088100000019.4577088100000019.457708810000000.000%1+6.458%
2024-12-06
19.4578328600000019.4578328600000019.4577088100000019.45770881000000+0.036%2+6.458%
2024-12-05
19.4506622800000019.4506622800000019.4506622800000019.45066228000000+0.454%2+6.497%
2024-12-04
19.4058700800000019.4058700800000019.3627435400000019.36274354000000+0.051%3+6.980%
2024-12-03
19.3596709500000019.3596709500000019.3529568400000019.35295684000000+0.371%4+7.034%
2024-12-02
19.2792394400000019.2813432500000019.2792394400000019.28134325000000-0.659%4+7.432%
2024-12-01
19.4093256300000019.4093256300000019.4093256300000019.409325630000000.000%1+6.724%
2024-11-29
19.4095725100000019.4095725100000019.4093256300000019.40932563000000+1.503%2+6.724%
2024-11-26
19.1787713000000019.1787713000000019.1220172800000019.12201728000000-0.296%3+8.327%
2024-11-25
19.1180155300000019.1797361400000019.1180155300000019.17877130000000+0.318%6+8.007%
2024-11-22
19.1033333800000019.1180155300000019.1033333800000019.11801553000000-0.481%3+8.350%
2024-11-21
19.2754648300000019.2754648300000019.2104202400000019.21042024000000-0.478%4+7.829%
2024-11-20
19.3027727200000019.3027727200000019.3027727200000019.30277272000000-0.195%3+7.313%
2024-11-19
19.3392936400000019.3405199700000019.3392936400000019.34051997000000-0.048%3+7.103%
2024-11-18
19.3287535800000019.3497666900000019.3287535800000019.34976669000000+0.456%3+7.052%
2024-11-17
19.2618602500000019.2618602500000019.2618602500000019.261860250000000.000%1+7.541%
2024-11-15
19.2874025200000019.2874025200000019.2618602500000019.26186025000000-0.610%3+7.541%
2024-11-14
19.3799926300000019.3799926300000019.3799926300000019.37999263000000+0.033%1+6.885%
2024-11-13
19.3736898900000019.3736898900000019.3736898900000019.37368989000000-0.276%3+6.920%
2024-11-12
19.4273638100000019.4273638100000019.4273638100000019.42736381000000-1.227%1+6.625%
2024-11-10
19.6687904700000019.6687904700000019.6687904700000019.668790470000000.000%1+5.316%
2024-11-08
19.7434388000000019.7434388000000019.6686636300000019.66879047000000-0.657%3+5.316%
2024-11-07
19.8162610300000019.8162610300000019.7988971800000019.79889718000000+0.669%4+4.624%
2024-11-06
19.6354699500000019.6672685100000019.6354699500000019.66726851000000-1.098%5+5.324%
2024-11-05
19.8505675300000019.8870115400000019.8505675300000019.88558621000000+0.656%4+4.168%
2024-11-04
19.7655592300000019.7655592300000019.7559332600000019.75593326000000-0.087%4+4.851%
2024-11-03
19.7731145200000019.7731145200000019.7731145200000019.773114520000000.000%1+4.760%
2024-11-01
19.7736269600000019.7736269600000019.7731145200000019.77311452000000+0.715%3+4.760%
2024-10-31
19.6327074500000019.6327074500000019.6327074500000019.63270745000000-0.881%2+5.509%
2024-10-30
19.8260349900000019.8260349900000019.8072527000000019.80725270000000-0.138%4+4.580%
2024-10-29
19.8386887000000019.8386887000000019.8345388700000019.83453887000000+0.233%4+4.436%
2024-10-28
19.8180531300000019.8180531300000019.7883618500000019.78836185000000-0.049%4+4.679%
2024-10-24
19.7982550000000019.7982550000000019.7979981400000019.79799814000000+0.249%4+4.628%
2024-10-23
19.7488976200000019.7488976200000019.7488976200000019.74889762000000-0.223%2+4.889%
2024-10-22
19.8161230000000019.8161230000000019.7865746900000019.79298485000000-0.117%5+4.655%
2024-10-21
19.8023659000000019.8165090000000019.8023659000000019.81612300000000-0.375%4+4.533%
2024-10-20
19.8906989800000019.8906989800000019.8906989800000019.890698980000000.000%1+4.141%
2024-10-18
19.9041314800000019.9041314800000019.8906989800000019.89069898000000+0.164%3+4.141%
2024-10-17
19.8233447500000019.8581560300000019.8233447500000019.85815603000000+0.173%4+4.311%
2024-10-16
19.8439531900000019.8439531900000019.8238601300000019.82386013000000-0.589%4+4.492%
2024-10-15
19.9302248800000019.9672667800000019.9302248800000019.94132598000000+0.056%5+3.876%
2024-10-13
19.9302248800000019.9302248800000019.9302248800000019.93022488000000-0.108%1+3.934%
2024-10-11
19.9517549300000019.9517549300000019.9517549300000019.95175493000000+0.284%1+3.822%
2024-10-10
19.8918665100000019.8951787400000019.8918665100000019.89517874000000-0.185%3+4.117%
2024-10-09
19.9628268000000019.9628268000000019.9320350300000019.93203503000000-0.230%4+3.925%
2024-10-08
19.9780058700000019.9780058700000019.9780058700000019.97800587000000+0.168%2+3.686%
2024-10-07
19.9319047700000019.9444172000000019.9319047700000019.94441720000000-0.320%3+3.860%
2024-10-06
20.0085282300000020.0085282300000020.0085282300000020.008528230000000.000%1+3.528%
2024-10-04
20.0028837700000020.0085282300000020.0028837700000020.00852823000000-0.100%3+3.528%
2024-10-03
20.2117930800000020.2125967600000019.9950176300000020.02861230000000-1.099%6+3.424%
2024-10-02
20.2512159400000020.2512159400000020.2512159400000020.25121594000000-0.106%2+2.287%
2024-10-01
20.2731427400000020.2731427400000020.2727387500000020.27273875000000-0.610%3+2.178%
2024-09-30
20.4155350700000020.4155350700000020.3972447000000020.39724470000000-0.093%4+1.555%
2024-09-29
20.4162179200000020.4162179200000020.4162179200000020.416217920000000.000%1+1.460%
2024-09-27
20.4509947200000020.4509947200000020.4162179200000020.41621792000000+0.502%3+1.460%
2024-09-25
20.3389378700000020.3389378700000020.3142379500000020.31423795000000-0.601%4+1.970%
2024-09-24
20.3853989200000020.4369982000000020.3853989200000020.43699820000000+0.253%5+1.357%
2024-09-23
20.3853989200000020.3853989200000020.3853989200000020.38539892000000+0.592%2+1.614%
2024-09-19
20.2647968900000020.2654696800000020.2647968900000020.26546968000000+0.641%3+2.215%
2024-09-18
20.0854785300000020.1363993500000020.0854785300000020.13639935000000+0.238%4+2.870%
2024-09-17
20.0885951800000020.0885951800000020.0885951800000020.08859518000000-0.347%2+3.115%
2024-09-16
20.1585204800000020.1585204800000020.1585204800000020.15852048000000+0.608%3+2.757%
2024-09-15
20.0366572300000020.0366572300000020.0366572300000020.036657230000000.000%1+3.382%
2024-09-13
20.0366572300000020.0366572300000020.0366572300000020.03665723000000+0.232%1+3.382%
2024-09-12
19.9716000200000019.9902997900000019.9716000200000019.99029979000000+0.460%4+3.622%
2024-09-11
19.8676359500000019.8986810300000019.8676359500000019.89868103000000-0.103%4+4.099%
2024-09-10
19.9242721000000019.9242721000000019.9191478500000019.91914785000000-0.314%4+3.992%
2024-09-09
19.9598185900000019.9819298400000019.9598185900000019.98192984000000-0.167%4+3.665%
2024-09-08
20.0153560400000020.0153560400000020.0153560400000020.015356040000000.000%1+3.492%
2024-09-06
20.0153560400000020.0153560400000020.0153560400000020.01535604000000-0.343%1+3.492%
2024-09-05
20.0800042100000020.0842881600000020.0800042100000020.08428816000000+0.136%4+3.137%
2024-09-04
20.0350778100000020.0570429700000020.0350778100000020.05704297000000+0.411%4+3.277%
2024-09-03
19.9888659700000019.9888659700000019.9748513300000019.97485133000000-0.262%4+3.702%
2024-09-01
20.0272980200000020.0272980200000020.0272980200000020.027298020000000.000%1+3.431%
2024-08-30
20.0196915000000020.0272980200000020.0196915000000020.02729802000000-0.412%3+3.431%
2024-08-29
20.0702326600000020.1102437000000020.0702326600000020.11024370000000-0.001%4+3.004%
2024-08-28
20.1054713200000020.1104360800000020.1054713200000020.11043608000000-0.357%4+3.003%
2024-08-27
20.1945345100000020.1945345100000020.1825027600000020.18250276000000+0.318%4+2.635%
2024-08-26
20.1344054100000020.1344054100000020.1185226200000020.11852262000000+0.034%4+2.962%
2024-08-25
20.1117023700000020.1117023700000020.1117023700000020.111702370000000.000%1+2.996%
2024-08-23
20.1448529700000020.1448529700000020.1117023700000020.11170237000000+0.632%3+2.996%
2024-08-22
20.0056261700000020.0056261700000019.9853414700000019.98534147000000-0.075%4+3.648%
2024-08-21
19.9296064400000020.0010464900000019.9296064400000020.00026161000000+0.580%4+3.570%
2024-08-20
19.7886186200000019.8849244900000019.7886186200000019.88492449000000+0.487%14+4.171%
2024-08-19
19.8228157200000019.8228157200000019.7884902400000019.78861862000000+0.215%5+4.678%
2024-08-18
19.7462490500000019.7462490500000019.7462490500000019.746249050000000.000%1+4.903%
2024-08-16
19.7462490500000019.7462490500000019.7462490500000019.74624905000000+0.666%2+4.903%
2024-08-15
19.6155355000000019.6155355000000019.6155355000000019.61553550000000+0.264%2+5.602%
2024-08-14
19.6267572100000019.6267572100000019.5639484500000019.56394845000000-0.223%4+5.880%
2024-08-13
19.5541650400000019.6075912000000019.5541650400000019.60759120000000+0.740%4+5.644%
2024-08-12
19.5119456300000019.5119456300000019.4635712100000019.46357121000000-0.050%5+6.426%
2024-08-11
19.4732858800000019.4732858800000019.4732858800000019.473285880000000.000%1+6.373%
2024-08-09
19.4733885000000019.4733885000000019.4732858800000019.47328588000000+0.195%3+6.373%
2024-08-08
19.3920601800000019.4354170600000019.3920601800000019.43541706000000+0.224%5+6.580%
2024-08-06
19.3956197700000019.3956197700000019.3920601800000019.39206018000000-0.439%5+6.819%
2024-08-05
19.4692523600000019.4777410900000019.4692523600000019.47761671000000-0.320%4+6.349%
2024-08-04
19.5401783700000019.5401783700000019.5401783700000019.540178370000000.000%1+6.009%
2024-08-02
19.5306246600000019.5404285800000019.5306246600000019.54017837000000+0.622%3+6.009%
2024-08-01
19.5250524600000019.5250524600000019.4193301900000019.41933019000000-0.790%4+6.669%
2024-07-31
19.5742441500000019.5748938500000019.5738895100000019.57388951000000-0.005%4+5.826%
2024-07-30
19.6188196400000019.6188196400000019.5726111800000019.57487228000000-0.346%6+5.821%
2024-07-26
19.6428226400000019.6428226400000019.6428226400000019.642822640000000.000%1+5.455%
2024-07-25
19.6428226400000019.6428226400000019.6428226400000019.64282264000000-0.228%2+5.455%
2024-07-24
19.7217501400000019.7217501400000019.6877077700000019.68770777000000-0.029%4+5.215%
2024-07-23
19.6821176700000019.6933718800000019.6821176700000019.69337188000000+0.057%5+5.184%
2024-07-22
19.6821176700000019.6821176700000019.6821176700000019.68211767000000-0.037%2+5.244%
2024-07-21
19.6894871000000019.6894871000000019.6894871000000019.689487100000000.000%1+5.205%
2024-07-19
19.8520850500000019.8520850500000019.6894871000000019.68948710000000-0.819%3+5.205%
2024-07-18
19.8520850500000019.8520850500000019.8520850500000019.852085050000000.000%2+4.343%
2024-07-17
19.7724547000000019.8520850500000019.7724547000000019.85208505000000+0.403%4+4.343%
2024-07-15
19.7724547000000019.7724547000000019.7724547000000019.77245470000000-0.509%3+4.764%
2024-07-14
19.8736142100000019.8736142100000019.8736142100000019.873614210000000.000%1+4.230%
2024-07-12
19.8736142100000019.8736142100000019.8736142100000019.87361421000000+0.588%1+4.230%
2024-07-11
19.6790698600000019.7573589700000019.6790698600000019.75735897000000+0.869%6+4.844%
2024-07-10
19.5870661100000019.5870661100000019.5870661100000019.58706611000000+0.112%3+5.755%
2024-07-09
19.5652313300000019.5652313300000019.5652313300000019.565231330000000.000%2+5.873%
2024-07-08
19.5652313300000019.5652313300000019.5652313300000019.56523133000000+0.048%2+5.873%
2024-07-07
19.5558289400000019.5558289400000019.5558289400000019.555828940000000.000%1+5.924%
2024-07-05
19.5328000000000019.5559542500000019.5328000000000019.55582894000000+0.589%5+5.924%
2024-07-03
19.2837813900000019.4574869900000019.2837813900000019.44122406000000+0.816%5+6.549%
2024-07-02
19.2837813900000019.2837813900000019.2837813900000019.283781390000000.000%1+7.418%
2024-07-01
19.2991109300000019.2991109300000019.2837813900000019.28378139000000+0.090%6+7.418%
2024-06-26
19.2664604500000019.2664604500000019.2664604500000019.26646045000000-0.472%2+7.515%
2024-06-25
13.3659031800000019.3578668300000013.3567506600000019.35786683000000+0.140%4+7.007%
2024-06-24
19.3307136500000019.3307136500000019.3307136500000019.33071365000000+0.197%2+7.158%
2024-06-23
19.2927748800000019.2927748800000019.2927748800000019.29277488000000+0.037%1+7.368%
2024-06-21
19.2856962300000019.2856962300000019.2856962300000019.28569623000000-0.198%1+7.408%
2024-06-20
19.3125981500000019.3240385500000019.3125981500000019.32403855000000-0.370%4+7.195%
2024-06-19
19.4061168700000019.4061168700000019.3929066500000019.39586645000000+0.039%4+6.798%
2024-06-18
19.3581964500000019.3883644400000019.3581964500000019.38836444000000+0.073%4+6.839%
2024-06-17
19.3743052200000019.3743052200000019.3743052200000019.37430522000000+0.060%2+6.917%
2024-06-16
19.3626564700000019.3626564700000019.3626564700000019.362656470000000.000%1+6.981%
2024-06-14
19.3388031500000019.3626564700000019.3388031500000019.36265647000000-0.503%4+6.981%
2024-06-13
19.4769556700000019.4769556700000019.4579835100000019.46046654000000-0.354%4+6.443%
2024-06-12
19.5802759200000019.5802759200000019.5296752500000019.52967525000000+0.514%4+6.066%
2024-06-11
19.4159933800000019.4297217400000019.4159933800000019.42972174000000+0.176%4+6.612%
2024-06-09
19.3956197700000019.3956197700000019.3956197700000019.395619770000000.000%1+6.799%
2024-06-07
19.3956197700000019.3956197700000019.3956197700000019.39561977000000-0.594%1+6.799%
2024-06-06
19.5113837700000019.5115085900000019.5113837700000019.51150859000000+0.134%3+6.165%
2024-06-05
19.4854114800000019.4854114800000019.4854114800000019.48541148000000-0.034%2+6.307%
2024-06-04
19.4853317000000019.4921316200000019.4853317000000019.49213162000000-0.111%4+6.270%
2024-06-03
19.4393288300000019.5137556000000019.4393288300000019.51375560000000+0.824%4+6.152%
2024-06-02
19.3541815200000019.3541815200000019.3541815200000019.354181520000000.000%1+7.028%
2024-05-31
19.4119144600000019.4119144600000019.3539350900000019.35418152000000-0.407%3+7.028%
2024-05-30
19.4402333800000019.4402333800000019.4329404300000019.43318806000000+0.249%4+6.593%
2024-05-29
19.3936465100000019.3936465100000019.3849163500000019.38491635000000-0.260%4+6.858%
2024-05-26
19.4355290600000019.4355290600000019.4355290600000019.435529060000000.000%1+6.580%
2024-05-24
19.4355290600000019.4355290600000019.4355290600000019.43552906000000+0.339%1+6.580%
2024-05-23
19.3964832000000019.3964832000000019.3699068300000019.36990683000000-0.108%4+6.941%
2024-05-22
19.4221713100000019.4221713100000019.3909339400000019.39093394000000-0.006%4+6.825%
2024-05-21
19.3970999700000019.3970999700000019.3920601800000019.39206018000000+0.029%4+6.819%
2024-05-20
19.3862503800000019.3864968300000019.3862503800000019.38649683000000+0.060%3+6.849%
2024-05-19
19.3748254200000019.3748254200000019.3748254200000019.374825420000000.000%1+6.914%
2024-05-17
19.3096117800000019.3748254200000019.3094698800000019.37482542000000+0.276%3+6.914%
2024-05-16
19.3214068500000019.3214068500000019.3214068500000019.32140685000000-0.029%2+7.209%
2024-05-15
19.3345665600000019.3345665600000019.3267939100000019.32703884000000+0.642%4+7.178%
2024-05-14
19.1930124800000019.2036645500000019.1930124800000019.20366455000000+0.268%4+7.867%
2024-05-13
19.0937660400000019.1653689700000019.0937660400000019.15227630000000+0.306%8+8.156%
2024-05-09
19.0937660400000019.0937660400000019.0937660400000019.09376604000000+0.195%2+8.487%
2024-05-08
19.0752384400000019.0752384400000019.0548780500000019.05654483000000-0.340%4+8.699%
2024-05-07
19.1431404800000019.1431404800000019.1216089200000019.12160892000000-0.171%4+8.329%
2024-05-06
19.1747240800000019.1747240800000019.1544413200000019.15444132000000+0.087%5+8.144%
2024-05-05
19.1377185900000019.1377185900000019.1377185900000019.137718590000000.000%1+8.238%
2024-05-03
19.1377185900000019.1377185900000019.1377185900000019.13771859000000+15.137%1+8.238%
2024-05-02
16.6042181000000016.6217486700000016.5701637000000016.62174867000000+0.106%4+24.622%
2024-05-01
19.0666583400000019.0666583400000016.6042181000000016.60421810000000-12.915%6+24.753%
2024-04-30
19.1047693000000019.1047693000000019.0666583400000019.06665834000000-0.481%4+8.642%
2024-04-29
19.1540102900000019.1587728300000019.1540102900000019.15877283000000+0.359%4+8.119%
2024-04-28
19.0902722200000019.0902722200000019.0902722200000019.090272220000000.000%1+8.507%
2024-04-25
19.0465485200000019.0905110400000019.0465485200000019.09027222000000+0.509%4+8.507%
2024-04-24
18.9936480300000018.9936480300000018.9936480300000018.99364803000000+0.085%3+9.059%
2024-04-23
18.9775030800000018.9775030800000018.9775030800000018.97750308000000+0.668%2+9.152%
2024-04-22
18.8279740500000018.8516084400000018.8279740500000018.85160844000000-0.190%4+9.881%
2024-04-19
18.9393469300000018.9393469300000018.8866183700000018.88755403000000-0.475%3+9.672%
2024-04-18
19.0057204100000019.0057204100000018.9777390900000018.97773909000000+0.148%4+9.151%
2024-04-16
18.9498024600000018.9498024600000018.9497489900000018.94974899000000-0.454%3+9.312%
2024-04-15
19.0362137100000019.0362137100000019.0362137100000019.03621371000000+0.218%2+8.815%
2024-04-12
18.9947471900000018.9947471900000018.9947471900000018.99474719000000-0.585%2+9.053%
2024-04-10
19.3209172700000019.3209172700000019.1064448200000019.10644482000000-1.110%3+8.415%
2024-04-09
19.3228757500000019.3228757500000019.2931340300000019.32091727000000+0.120%6+7.212%
2024-04-08
19.3008195900000019.6141702900000019.2978127000000019.29781270000000+0.086%5+7.340%
2024-04-05
19.2800919800000019.2813100200000019.2800919800000019.28131002000000-0.262%2+7.432%
2024-04-04
19.2920757000000019.3319389000000019.2918316500000019.33193890000000+0.185%5+7.151%
2024-04-03
19.1940028200000019.2963044900000019.1940028200000019.29630449000000+0.625%4+7.349%
2024-04-02
19.1763596400000019.1763596400000019.1763596400000019.176359640000000.000%1+8.020%
2024-04-01
19.1763596400000019.1763596400000019.1763596400000019.17635964000000-0.368%2+8.020%
2024-03-29
19.2471009200000019.2471009200000019.2471009200000019.24710092000000-0.208%2+7.623%
2024-03-28
19.2871587500000019.2871587500000019.2871587500000019.28715875000000+0.044%2+7.400%
2024-03-27
19.2497033700000019.2786305400000019.2497033700000019.27863054000000+0.091%4+7.447%
2024-03-26
19.2378137400000019.2611304100000019.2378137400000019.26113041000000+0.036%4+7.545%
2024-03-25
19.2903674700000019.2903674700000019.2541087200000019.25410872000000+0.280%4+7.584%
2024-03-24
19.2002618800000019.2002618800000019.2002618800000019.200261880000000.000%1+7.886%
2024-03-22
19.2222852500000019.2222852500000019.1729086700000019.20026188000000-0.958%5+7.886%
2024-03-20
19.3783161400000019.3860039400000019.3458240700000019.38600394000000-0.005%4+6.852%
2024-03-19
19.3869897400000019.3869897400000019.3869897400000019.38698974000000-0.136%2+6.847%
2024-03-18
19.4268691700000019.4268691700000019.4133971500000019.41339715000000-0.122%3+6.701%
2024-03-15
19.4158688100000019.4370143900000019.4158688100000019.43701439000000+0.372%5+6.572%
2024-03-14
19.3650308300000019.3650308300000019.3650308300000019.36503083000000-0.429%2+6.968%
2024-03-13
19.4865766200000019.5258733800000019.4483970300000019.44839703000000-0.196%4+6.509%
2024-03-12
19.4211972100000019.4865766200000019.4211972100000019.48657662000000+0.099%3+6.301%
2024-03-11
19.5604353300000019.5604353300000019.4669637900000019.46733778000000-1.136%4+6.406%
2024-03-08
19.6911196900000019.6911196900000019.6911196900000019.69111969000000+1.257%1+5.196%
2024-03-07
19.4855457700000019.4855457700000019.4466656000000019.44666560000000+0.178%3+6.519%
2024-03-06
19.4121545800000019.4121545800000019.4121545800000019.41215458000000+0.914%2+6.708%
2024-03-03
19.2363668600000019.2363668600000019.2363668600000019.236366860000000.000%1+7.683%
2024-03-01
19.2164719800000019.2363668600000019.2164719800000019.23636686000000-0.047%3+7.683%
2024-02-29
19.2455735200000019.2455735200000019.2453306400000019.24533064000000-0.146%3+7.633%
2024-02-27
19.2930939300000019.2930939300000019.2734419600000019.27344196000000-0.028%4+7.476%
2024-02-26
19.2787882600000019.2787882600000019.2787882600000019.27878826000000+0.059%3+7.446%
2024-02-25
19.2673342600000019.2673342600000019.2673342600000019.267334260000000.000%1+7.510%
2024-02-23
19.2673342600000019.2673342600000019.2673342600000019.26733426000000+0.112%2+7.510%
2024-02-22
19.2463533200000019.2463533200000019.2458659400000019.24586594000000-0.074%3+7.630%
2024-02-21
19.1824732800000019.2604006200000019.1824732800000019.26015736000000+0.366%4+7.550%
2024-02-20
19.1585321400000019.2903674700000019.1585321400000019.18999699000000+0.164%5+7.943%
2024-02-18
19.1585321400000019.1585321400000019.1585321400000019.158532140000000.000%1+8.121%
2024-02-16
19.1585321400000019.1585321400000019.1585321400000019.15853214000000-0.231%1+8.121%
2024-02-15
19.1235861800000019.2029213600000019.1235861800000019.20292136000000+0.524%4+7.871%
2024-02-14
19.0242983600000019.1029169700000019.0242983600000019.10291697000000+0.222%4+8.435%
2024-02-13
19.0275773900000019.0606796400000019.0275773900000019.06067964000000-0.032%4+8.676%
2024-02-12
19.1184079400000019.1184079400000019.0668602800000019.06686028000000-0.406%4+8.641%
2024-02-11
19.1446762400000019.1446762400000019.1446762400000019.144676240000000.000%1+8.199%
2024-02-09
19.2004042200000019.2004042200000019.1446762400000019.14467624000000-0.196%3+8.199%
2024-02-08
19.2363485000000019.2363485000000019.1817470500000019.18223120000000-0.337%4+7.987%
2024-02-07
19.1789447200000019.2470309100000019.1789447200000019.24703091000000+0.355%5+7.624%
2024-02-06
19.1821486500000019.1821486500000019.1787032000000019.17894472000000+0.441%4+8.006%
2024-02-05
19.2395034300000019.2395034300000019.0947223400000019.09472234000000-0.753%5+8.482%
2024-02-04
19.2395034300000019.2395034300000019.2395034300000019.239503430000000.000%1+7.666%
2024-02-02
19.2591844200000019.2591844200000019.1749716200000019.23950343000000-0.893%5+7.666%
2024-02-01
19.3946480400000019.4129029000000019.3946480400000019.41290290000000+0.094%8+6.704%
2024-01-31
19.3951264200000019.3951264200000019.3942783100000019.39464804000000+0.249%4+6.804%
2024-01-30
19.2439166400000019.3465312600000019.2439166400000019.34653126000000+0.163%12+7.070%
2024-01-29
19.3495996900000019.3495996900000019.3143409000000019.31507720000000-0.411%4+7.244%
2024-01-28
19.3948797500000019.3948797500000019.3948797500000019.394879750000000.000%1+6.803%
2024-01-26
19.3433443600000019.3948797500000019.3433443600000019.39487975000000+0.483%3+6.803%
2024-01-25
19.3707368500000019.3707368500000019.3015873000000019.30158730000000-0.563%4+7.319%
2024-01-24
19.3729288800000019.4109261200000019.3729288800000019.41092612000000+0.670%4+6.715%
2024-01-23
19.3083190400000019.3083190400000019.2817546400000019.28175464000000-0.501%4+7.430%
2024-01-22
19.3401448000000019.3788598900000019.3401448000000019.37885989000000+0.334%4+6.891%
2024-01-21
19.3143103200000019.3143103200000019.3143103200000019.314310320000000.000%1+7.249%
2024-01-19
19.3850182400000019.3850182400000019.3143103200000019.31431032000000-0.228%3+7.249%
2024-01-18
19.3583579600000019.3583579600000019.3583579600000019.35835796000000+0.071%2+7.005%
2024-01-17
19.3465775800000019.3465775800000019.3446155800000019.34461558000000+0.364%3+7.081%
2024-01-16
19.2743979100000019.2743979100000019.2743979100000019.27439791000000-0.865%2+7.471%
2024-01-14
19.4426028900000019.4426028900000019.4426028900000019.442602890000000.000%1+6.541%
2024-01-12
19.4866556000000019.4866556000000019.4426028900000019.44260289000000+0.141%3+6.541%
2024-01-10
19.4152508400000019.4152508400000019.4152508400000019.41525084000000-0.026%2+6.691%
2024-01-08
19.4329404300000019.4329404300000019.4203231200000019.42032312000000+0.137%5+6.663%
2024-01-07
19.3937698300000019.3937698300000019.3937698300000019.393769830000000.000%1+6.809%
2024-01-05
19.4482653200000019.4482653200000019.3937698300000019.39376983000000+0.111%3+6.809%
2024-01-04
19.3720266400000019.3722724000000019.3720266400000019.37227240000000+0.533%3+6.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC