Dark

GBPMVR
Pound sterling / Maldivian rufiyaa
forex

Market Open

Jul 9, 2025 5:01:00 PM EDT

20.7143MVR+0.064%(+0.0132)3

20.7143Bid 21.1218Ask 0.4075Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	20.71433907675172	20.71433907675172	20.71433907675172	20.71433907675172	+0.064%	2	0.000%
2025-07-08	20.70112329000000	20.70112329000000	20.70112329000000	20.70112329000000	-0.161%	2	+0.064%
2025-07-07	20.73447634000000	20.73447634000000	20.73447634000000	20.73447634000000	-0.428%	2	-0.097%
2025-07-03	20.82351897000000	20.82351897000000	20.82351897000000	20.82351897000000	+0.161%	2	-0.524%
2025-07-02	20.79002079000000	20.79002079000000	20.79002079000000	20.79002079000000	-0.791%	2	-0.364%
2025-07-01	20.91949766000000	20.95571816000000	20.91949766000000	20.95571816000000	+0.247%	3	-1.152%
2025-06-30	20.90415616000000	20.90415616000000	20.90415616000000	20.90415616000000	+0.162%	2	-0.908%
2025-06-29	20.87039825000000	20.87039825000000	20.87039825000000	20.87039825000000	0.000%	1	-0.748%
2025-06-27	20.91012483000000	20.91012483000000	20.87039825000000	20.87039825000000	-0.583%	2	-0.748%
2025-06-26	20.99282585000000	20.99282585000000	20.99282585000000	20.99282585000000	+0.786%	2	-1.327%
2025-06-25	20.78509357000000	20.82921003000000	20.78509357000000	20.82921003000000	+0.942%	3	-0.551%
2025-06-23	20.63486698000000	20.63486698000000	20.63486698000000	20.63486698000000	+0.400%	2	+0.385%
2025-06-19	20.55274216000000	20.55274216000000	20.55274216000000	20.55274216000000	+0.116%	2	+0.786%
2025-06-18	20.56008030000000	20.56008030000000	20.52896387000000	20.52896387000000	-0.426%	3	+0.903%
2025-06-17	20.61688531000000	20.61688531000000	20.61688531000000	20.61688531000000	-0.631%	2	+0.473%
2025-06-16	20.74779062000000	20.74779062000000	20.74779062000000	20.74779062000000	+0.099%	2	-0.161%
2025-06-15	20.72735916000000	20.72735916000000	20.72735916000000	20.72735916000000	0.000%	1	-0.063%
2025-06-13	20.68157023000000	20.72735916000000	20.68157023000000	20.72735916000000	+0.021%	3	-0.063%
2025-06-12	20.72292431000000	20.72292431000000	20.72292431000000	20.72292431000000	+0.200%	2	-0.041%
2025-06-11	20.56004206000000	20.68161167000000	20.56004206000000	20.68161167000000	+0.328%	4	+0.158%
2025-06-10	20.61396103000000	20.61396103000000	20.61396103000000	20.61396103000000	-0.413%	2	+0.487%
2025-06-09	20.67768573000000	20.69938417000000	20.67768573000000	20.69938417000000	+0.345%	4	+0.072%
2025-06-08	20.62831828000000	20.62831828000000	20.62831828000000	20.62831828000000	0.000%	1	+0.417%
2025-06-06	20.62803925000000	20.62831828000000	20.62803925000000	20.62831828000000	-0.375%	2	+0.417%
2025-06-05	20.65658247000000	20.70598452000000	20.65514042000000	20.70598452000000	+1.485%	5	+0.040%
2025-05-20	20.40311529000000	20.40311529000000	20.40297889000000	20.40297889000000	+0.735%	3	+1.526%
2025-05-18	20.25403820000000	20.25403820000000	20.25403820000000	20.25403820000000	0.000%	1	+2.273%
2025-05-16	20.23042789000000	20.25403820000000	20.22989116000000	20.25403820000000	-0.143%	4	+2.273%
2025-05-15	20.28311291000000	20.28311291000000	20.28311291000000	20.28311291000000	+0.257%	3	+2.126%
2025-05-14	20.23872679000000	20.23872679000000	20.22962280000000	20.23109885000000	-0.256%	5	+2.389%
2025-05-13	20.28370587000000	20.28370587000000	20.28303142000000	20.28303142000000	-0.061%	3	+2.126%
2025-05-11	20.29546247000000	20.29546247000000	20.29546247000000	20.29546247000000	0.000%	1	+2.064%
2025-05-09	20.29531345000000	20.29546247000000	20.29531345000000	20.29546247000000	-0.595%	2	+2.064%
2025-05-06	20.41608134000000	20.41703739000000	20.41608134000000	20.41703739000000	+0.819%	3	+1.456%
2025-05-05	20.25097935000000	20.25124827000000	20.25097935000000	20.25124827000000	-0.409%	4	+2.287%
2025-04-30	20.31072073000000	20.33446599000000	20.31072073000000	20.33446599000000	-0.545%	4	+1.868%
2025-04-29	20.46865988000000	20.46865988000000	20.44592221000000	20.44592221000000	+0.649%	4	+1.313%
2025-04-27	20.31402879000000	20.31402879000000	20.31402879000000	20.31402879000000	0.000%	1	+1.971%
2025-04-25	20.30078689000000	20.31402879000000	20.30058173000000	20.31402879000000	-0.168%	5	+1.971%
2025-04-22	20.34784813000000	20.34825539000000	20.34784813000000	20.34825539000000	-0.298%	3	+1.799%
2025-04-21	20.40911857000000	20.40911857000000	20.40898209000000	20.40898209000000	+0.893%	3	+1.496%
2025-04-17	20.22841529000000	20.22841529000000	20.22841529000000	20.22841529000000	+0.467%	5	+2.402%
2025-04-14	20.10719442000000	20.13444957000000	20.10719442000000	20.13444957000000	+0.958%	4	+2.880%
2025-04-13	19.94337390000000	19.94337390000000	19.94337390000000	19.94337390000000	0.000%	1	+3.866%
2025-04-11	19.94337390000000	19.94337390000000	19.94337390000000	19.94337390000000	+0.806%	1	+3.866%
2025-04-10	19.78386934000000	19.78386934000000	19.78386934000000	19.78386934000000	+1.467%	2	+4.703%
2025-04-09	19.49785984000000	19.49785984000000	19.49785984000000	19.49785984000000	+0.144%	2	+6.239%
2025-04-08	19.46642839000000	19.46974916000000	19.46642839000000	19.46974916000000	+0.381%	4	+6.392%
2025-04-07	19.39586645000000	19.39586645000000	19.39586645000000	19.39586645000000	-2.815%	2	+6.798%
2025-04-04	19.95772888000000	19.95772888000000	19.95772888000000	19.95772888000000	0.000%	1	+3.791%
2025-04-03	19.98114492000000	19.98114492000000	19.95759828000000	19.95772888000000	+0.772%	4	+3.791%
2025-04-02	19.77014773000000	19.80480714000000	19.77014773000000	19.80480714000000	+0.537%	4	+4.592%
2025-04-01	19.70965075000000	19.70965075000000	19.69877028000000	19.69902474000000	-0.066%	4	+5.154%
2025-03-31	19.71206944000000	19.71206944000000	19.71206944000000	19.71206944000000	-0.109%	3	+5.085%
2025-03-30	19.73356453000000	19.73356453000000	19.73356453000000	19.73356453000000	0.000%	1	+4.970%
2025-03-28	19.73356453000000	19.73356453000000	19.73356453000000	19.73356453000000	-0.045%	1	+4.970%
2025-03-27	19.78362471000000	19.78362471000000	19.74237815000000	19.74237815000000	+0.331%	4	+4.923%
2025-03-26	19.65725482000000	19.67724673000000	19.65725482000000	19.67724673000000	-0.401%	4	+5.271%
2025-03-25	19.75596336000000	19.75644514000000	19.75596336000000	19.75644514000000	+0.176%	4	+4.849%
2025-03-24	19.68376896000000	19.72175014000000	19.68376896000000	19.72175014000000	+0.115%	4	+5.033%
2025-03-23	19.69902474000000	19.69902474000000	19.69902474000000	19.69902474000000	-0.153%	1	+5.154%
2025-03-21	19.72927198000000	19.72927198000000	19.72927198000000	19.72927198000000	-0.295%	1	+4.993%
2025-03-20	19.77296744000000	19.78760098000000	19.77296744000000	19.78760098000000	+0.009%	5	+4.683%
2025-03-19	19.79080882000000	19.79080882000000	19.78553774000000	19.78580750000000	-0.311%	4	+4.693%
2025-03-18	19.82849973000000	19.84769560000000	19.82849973000000	19.84756653000000	+0.168%	4	+4.367%
2025-03-17	19.82564862000000	19.82564862000000	19.81420126000000	19.81420126000000	+0.147%	4	+4.543%
2025-03-12	19.78104651000000	19.78751402000000	19.78104651000000	19.78516372000000	+0.856%	5	+4.696%
2025-03-10	19.68879829000000	19.68879829000000	19.61540935000000	19.61730182000000	-0.405%	4	+5.592%
2025-03-09	19.69705770000000	19.69705770000000	19.69705770000000	19.69705770000000	0.000%	1	+5.165%
2025-03-07	19.68338787000000	19.69705770000000	19.68338787000000	19.69705770000000	+0.180%	3	+5.165%
2025-03-05	19.64065074000000	19.66169000000000	19.64065074000000	19.66169000000000	+0.684%	4	+5.354%
2025-03-04	19.52805078000000	19.52805078000000	19.52805078000000	19.52805078000000	+0.735%	3	+6.075%
2025-03-03	19.38563429000000	19.38563429000000	19.38563429000000	19.38563429000000	+1.058%	2	+6.854%
2025-03-02	19.18263123000000	19.18263123000000	19.18263123000000	19.18263123000000	0.000%	1	+7.985%
2025-02-28	19.17061343000000	19.18263123000000	19.17061343000000	19.18263123000000	-0.274%	3	+7.985%
2025-02-27	19.23537494000000	19.23537494000000	19.23537494000000	19.23537494000000	-0.595%	3	+7.689%
2025-02-26	19.35058179000000	19.35058179000000	19.35058179000000	19.35058179000000	+0.180%	2	+7.048%
2025-02-25	19.22495988000000	19.31590047000000	19.22495988000000	19.31590047000000	+0.473%	6	+7.240%
2025-02-24	19.24885500000000	19.24885500000000	19.22495988000000	19.22495988000000	-0.228%	4	+7.747%
2025-02-23	19.26891829000000	19.26891829000000	19.26891829000000	19.26891829000000	0.000%	1	+7.501%
2025-02-21	19.31572219000000	19.31572219000000	19.26891829000000	19.26891829000000	-0.242%	4	+7.501%
2025-02-20	19.16768266000000	19.31572219000000	19.16768266000000	19.31572219000000	+0.772%	5	+7.241%
2025-02-19	19.22943641000000	19.22943641000000	19.16768266000000	19.16768266000000	-0.321%	5	+8.069%
2025-02-18	19.23756181000000	19.23756181000000	19.22943641000000	19.22943641000000	+0.084%	4	+7.722%
2025-02-16	19.21332460000000	19.21332460000000	19.21332460000000	19.21332460000000	0.000%	1	+7.812%
2025-02-14	19.17229942000000	19.24337957000000	19.17229942000000	19.21332460000000	+0.214%	4	+7.812%
2025-02-13	18.98501740000000	19.17266074000000	18.98501740000000	19.17229942000000	+0.986%	5	+8.043%
2025-02-12	18.99104619000000	18.99924053000000	18.91286250000000	18.98501740000000	+0.190%	7	+9.109%
2025-02-11	18.94892488000000	18.94892488000000	18.94892488000000	18.94892488000000	+0.473%	2	+9.317%
2025-02-10	18.88730738000000	18.88730738000000	18.85964099000000	18.85964099000000	-0.425%	4	+9.834%
2025-02-09	18.94005213000000	18.94005213000000	18.94005213000000	18.94005213000000	0.000%	1	+9.368%
2025-02-07	18.97875624000000	18.97875624000000	18.94005213000000	18.94005213000000	-0.137%	3	+9.368%
2025-02-06	18.97431753000000	18.97431753000000	18.96601042000000	18.96601042000000	-0.620%	5	+9.218%
2025-02-05	19.08490029000000	19.08490029000000	19.08430360000000	19.08430360000000	+0.258%	3	+8.541%
2025-02-04	18.97108309000000	19.03513699000000	18.97108309000000	19.03513699000000	+0.338%	2	+8.822%
2025-02-03	18.97084709000000	18.97108309000000	18.97084709000000	18.97108309000000	+0.067%	2	+9.189%
2025-02-02	18.95828804000000	18.95828804000000	18.95828804000000	18.95828804000000	0.000%	1	+9.263%
2025-01-30	19.01235491000000	19.01235491000000	18.95828804000000	18.95828804000000	-0.097%	4	+9.263%
2025-01-29	18.98553069000000	18.98553069000000	18.94557802000000	18.97663075000000	-0.047%	7	+9.157%
2025-01-28	18.95705140000000	18.98553069000000	18.95705140000000	18.98553069000000	-0.228%	4	+9.106%
2025-01-27	19.07714618000000	19.07714618000000	19.02884273000000	19.02884273000000	-0.159%	4	+8.858%
2025-01-26	19.05915708000000	19.05915708000000	19.05915708000000	19.05915708000000	0.000%	1	+8.684%
2025-01-24	18.84030219000000	19.05915708000000	18.84030219000000	19.05915708000000	+1.162%	4	+8.684%
2025-01-23	18.87971297000000	18.87971297000000	18.84030219000000	18.84030219000000	+0.220%	4	+9.947%
2025-01-22	18.78715082000000	18.80016740000000	18.78715082000000	18.79900708000000	-0.048%	5	+10.188%
2025-01-21	18.80812017000000	18.80812017000000	18.80812017000000	18.80812017000000	+1.222%	3	+10.135%
2025-01-19	18.58109137000000	18.58109137000000	18.58109137000000	18.58109137000000	0.000%	1	+11.481%
2025-01-17	18.65252041000000	18.65252041000000	18.58109137000000	18.58109137000000	-0.445%	3	+11.481%
2025-01-16	18.66413732000000	18.66413732000000	18.66413732000000	18.66413732000000	+0.078%	2	+10.985%
2025-01-15	18.60073671000000	18.65651113000000	18.60005611000000	18.64964352000000	+0.420%	7	+11.071%
2025-01-14	18.57159374000000	18.57159374000000	18.57159374000000	18.57159374000000	-0.002%	2	+11.538%
2025-01-13	18.52290463000000	18.57193277000000	18.52290463000000	18.57193277000000	-1.059%	4	+11.536%
2025-01-10	18.77073243000000	18.77073243000000	18.77073243000000	18.77073243000000	0.000%	1	+10.354%
2025-01-09	18.79287201000000	18.79287201000000	18.77073243000000	18.77073243000000	-0.214%	4	+10.354%
2025-01-08	18.81090416000000	18.81090416000000	18.81090416000000	18.81090416000000	-1.786%	3	+10.119%
2025-01-06	19.15229202000000	19.15301128000000	19.15229202000000	19.15301128000000	-1.501%	3	+8.152%
2024-12-31	19.44483405000000	19.44483405000000	19.44483405000000	19.44483405000000	0.000%	4	+6.529%
2024-12-17	19.44483405000000	19.44483405000000	19.44483405000000	19.44483405000000	0.000%	1	+6.529%
2024-12-10	19.44483405000000	19.44483405000000	19.44483405000000	19.44483405000000	-0.142%	2	+6.529%
2024-12-09	19.47239389000000	19.47239389000000	19.47239389000000	19.47239389000000	+0.075%	3	+6.378%
2024-12-08	19.45770881000000	19.45770881000000	19.45770881000000	19.45770881000000	0.000%	1	+6.458%
2024-12-06	19.45783286000000	19.45783286000000	19.45770881000000	19.45770881000000	+0.036%	2	+6.458%
2024-12-05	19.45066228000000	19.45066228000000	19.45066228000000	19.45066228000000	+0.454%	2	+6.497%
2024-12-04	19.40587008000000	19.40587008000000	19.36274354000000	19.36274354000000	+0.051%	3	+6.980%
2024-12-03	19.35967095000000	19.35967095000000	19.35295684000000	19.35295684000000	+0.371%	4	+7.034%
2024-12-02	19.27923944000000	19.28134325000000	19.27923944000000	19.28134325000000	-0.659%	4	+7.432%
2024-12-01	19.40932563000000	19.40932563000000	19.40932563000000	19.40932563000000	0.000%	1	+6.724%
2024-11-29	19.40957251000000	19.40957251000000	19.40932563000000	19.40932563000000	+1.503%	2	+6.724%
2024-11-26	19.17877130000000	19.17877130000000	19.12201728000000	19.12201728000000	-0.296%	3	+8.327%
2024-11-25	19.11801553000000	19.17973614000000	19.11801553000000	19.17877130000000	+0.318%	6	+8.007%
2024-11-22	19.10333338000000	19.11801553000000	19.10333338000000	19.11801553000000	-0.481%	3	+8.350%
2024-11-21	19.27546483000000	19.27546483000000	19.21042024000000	19.21042024000000	-0.478%	4	+7.829%
2024-11-20	19.30277272000000	19.30277272000000	19.30277272000000	19.30277272000000	-0.195%	3	+7.313%
2024-11-19	19.33929364000000	19.34051997000000	19.33929364000000	19.34051997000000	-0.048%	3	+7.103%
2024-11-18	19.32875358000000	19.34976669000000	19.32875358000000	19.34976669000000	+0.456%	3	+7.052%
2024-11-17	19.26186025000000	19.26186025000000	19.26186025000000	19.26186025000000	0.000%	1	+7.541%
2024-11-15	19.28740252000000	19.28740252000000	19.26186025000000	19.26186025000000	-0.610%	3	+7.541%
2024-11-14	19.37999263000000	19.37999263000000	19.37999263000000	19.37999263000000	+0.033%	1	+6.885%
2024-11-13	19.37368989000000	19.37368989000000	19.37368989000000	19.37368989000000	-0.276%	3	+6.920%
2024-11-12	19.42736381000000	19.42736381000000	19.42736381000000	19.42736381000000	-1.227%	1	+6.625%
2024-11-10	19.66879047000000	19.66879047000000	19.66879047000000	19.66879047000000	0.000%	1	+5.316%
2024-11-08	19.74343880000000	19.74343880000000	19.66866363000000	19.66879047000000	-0.657%	3	+5.316%
2024-11-07	19.81626103000000	19.81626103000000	19.79889718000000	19.79889718000000	+0.669%	4	+4.624%
2024-11-06	19.63546995000000	19.66726851000000	19.63546995000000	19.66726851000000	-1.098%	5	+5.324%
2024-11-05	19.85056753000000	19.88701154000000	19.85056753000000	19.88558621000000	+0.656%	4	+4.168%
2024-11-04	19.76555923000000	19.76555923000000	19.75593326000000	19.75593326000000	-0.087%	4	+4.851%
2024-11-03	19.77311452000000	19.77311452000000	19.77311452000000	19.77311452000000	0.000%	1	+4.760%
2024-11-01	19.77362696000000	19.77362696000000	19.77311452000000	19.77311452000000	+0.715%	3	+4.760%
2024-10-31	19.63270745000000	19.63270745000000	19.63270745000000	19.63270745000000	-0.881%	2	+5.509%
2024-10-30	19.82603499000000	19.82603499000000	19.80725270000000	19.80725270000000	-0.138%	4	+4.580%
2024-10-29	19.83868870000000	19.83868870000000	19.83453887000000	19.83453887000000	+0.233%	4	+4.436%
2024-10-28	19.81805313000000	19.81805313000000	19.78836185000000	19.78836185000000	-0.049%	4	+4.679%
2024-10-24	19.79825500000000	19.79825500000000	19.79799814000000	19.79799814000000	+0.249%	4	+4.628%
2024-10-23	19.74889762000000	19.74889762000000	19.74889762000000	19.74889762000000	-0.223%	2	+4.889%
2024-10-22	19.81612300000000	19.81612300000000	19.78657469000000	19.79298485000000	-0.117%	5	+4.655%
2024-10-21	19.80236590000000	19.81650900000000	19.80236590000000	19.81612300000000	-0.375%	4	+4.533%
2024-10-20	19.89069898000000	19.89069898000000	19.89069898000000	19.89069898000000	0.000%	1	+4.141%
2024-10-18	19.90413148000000	19.90413148000000	19.89069898000000	19.89069898000000	+0.164%	3	+4.141%
2024-10-17	19.82334475000000	19.85815603000000	19.82334475000000	19.85815603000000	+0.173%	4	+4.311%
2024-10-16	19.84395319000000	19.84395319000000	19.82386013000000	19.82386013000000	-0.589%	4	+4.492%
2024-10-15	19.93022488000000	19.96726678000000	19.93022488000000	19.94132598000000	+0.056%	5	+3.876%
2024-10-13	19.93022488000000	19.93022488000000	19.93022488000000	19.93022488000000	-0.108%	1	+3.934%
2024-10-11	19.95175493000000	19.95175493000000	19.95175493000000	19.95175493000000	+0.284%	1	+3.822%
2024-10-10	19.89186651000000	19.89517874000000	19.89186651000000	19.89517874000000	-0.185%	3	+4.117%
2024-10-09	19.96282680000000	19.96282680000000	19.93203503000000	19.93203503000000	-0.230%	4	+3.925%
2024-10-08	19.97800587000000	19.97800587000000	19.97800587000000	19.97800587000000	+0.168%	2	+3.686%
2024-10-07	19.93190477000000	19.94441720000000	19.93190477000000	19.94441720000000	-0.320%	3	+3.860%
2024-10-06	20.00852823000000	20.00852823000000	20.00852823000000	20.00852823000000	0.000%	1	+3.528%
2024-10-04	20.00288377000000	20.00852823000000	20.00288377000000	20.00852823000000	-0.100%	3	+3.528%
2024-10-03	20.21179308000000	20.21259676000000	19.99501763000000	20.02861230000000	-1.099%	6	+3.424%
2024-10-02	20.25121594000000	20.25121594000000	20.25121594000000	20.25121594000000	-0.106%	2	+2.287%
2024-10-01	20.27314274000000	20.27314274000000	20.27273875000000	20.27273875000000	-0.610%	3	+2.178%
2024-09-30	20.41553507000000	20.41553507000000	20.39724470000000	20.39724470000000	-0.093%	4	+1.555%
2024-09-29	20.41621792000000	20.41621792000000	20.41621792000000	20.41621792000000	0.000%	1	+1.460%
2024-09-27	20.45099472000000	20.45099472000000	20.41621792000000	20.41621792000000	+0.502%	3	+1.460%
2024-09-25	20.33893787000000	20.33893787000000	20.31423795000000	20.31423795000000	-0.601%	4	+1.970%
2024-09-24	20.38539892000000	20.43699820000000	20.38539892000000	20.43699820000000	+0.253%	5	+1.357%
2024-09-23	20.38539892000000	20.38539892000000	20.38539892000000	20.38539892000000	+0.592%	2	+1.614%
2024-09-19	20.26479689000000	20.26546968000000	20.26479689000000	20.26546968000000	+0.641%	3	+2.215%
2024-09-18	20.08547853000000	20.13639935000000	20.08547853000000	20.13639935000000	+0.238%	4	+2.870%
2024-09-17	20.08859518000000	20.08859518000000	20.08859518000000	20.08859518000000	-0.347%	2	+3.115%
2024-09-16	20.15852048000000	20.15852048000000	20.15852048000000	20.15852048000000	+0.608%	3	+2.757%
2024-09-15	20.03665723000000	20.03665723000000	20.03665723000000	20.03665723000000	0.000%	1	+3.382%
2024-09-13	20.03665723000000	20.03665723000000	20.03665723000000	20.03665723000000	+0.232%	1	+3.382%
2024-09-12	19.97160002000000	19.99029979000000	19.97160002000000	19.99029979000000	+0.460%	4	+3.622%
2024-09-11	19.86763595000000	19.89868103000000	19.86763595000000	19.89868103000000	-0.103%	4	+4.099%
2024-09-10	19.92427210000000	19.92427210000000	19.91914785000000	19.91914785000000	-0.314%	4	+3.992%
2024-09-09	19.95981859000000	19.98192984000000	19.95981859000000	19.98192984000000	-0.167%	4	+3.665%
2024-09-08	20.01535604000000	20.01535604000000	20.01535604000000	20.01535604000000	0.000%	1	+3.492%
2024-09-06	20.01535604000000	20.01535604000000	20.01535604000000	20.01535604000000	-0.343%	1	+3.492%
2024-09-05	20.08000421000000	20.08428816000000	20.08000421000000	20.08428816000000	+0.136%	4	+3.137%
2024-09-04	20.03507781000000	20.05704297000000	20.03507781000000	20.05704297000000	+0.411%	4	+3.277%
2024-09-03	19.98886597000000	19.98886597000000	19.97485133000000	19.97485133000000	-0.262%	4	+3.702%
2024-09-01	20.02729802000000	20.02729802000000	20.02729802000000	20.02729802000000	0.000%	1	+3.431%
2024-08-30	20.01969150000000	20.02729802000000	20.01969150000000	20.02729802000000	-0.412%	3	+3.431%
2024-08-29	20.07023266000000	20.11024370000000	20.07023266000000	20.11024370000000	-0.001%	4	+3.004%
2024-08-28	20.10547132000000	20.11043608000000	20.10547132000000	20.11043608000000	-0.357%	4	+3.003%
2024-08-27	20.19453451000000	20.19453451000000	20.18250276000000	20.18250276000000	+0.318%	4	+2.635%
2024-08-26	20.13440541000000	20.13440541000000	20.11852262000000	20.11852262000000	+0.034%	4	+2.962%
2024-08-25	20.11170237000000	20.11170237000000	20.11170237000000	20.11170237000000	0.000%	1	+2.996%
2024-08-23	20.14485297000000	20.14485297000000	20.11170237000000	20.11170237000000	+0.632%	3	+2.996%
2024-08-22	20.00562617000000	20.00562617000000	19.98534147000000	19.98534147000000	-0.075%	4	+3.648%
2024-08-21	19.92960644000000	20.00104649000000	19.92960644000000	20.00026161000000	+0.580%	4	+3.570%
2024-08-20	19.78861862000000	19.88492449000000	19.78861862000000	19.88492449000000	+0.487%	14	+4.171%
2024-08-19	19.82281572000000	19.82281572000000	19.78849024000000	19.78861862000000	+0.215%	5	+4.678%
2024-08-18	19.74624905000000	19.74624905000000	19.74624905000000	19.74624905000000	0.000%	1	+4.903%
2024-08-16	19.74624905000000	19.74624905000000	19.74624905000000	19.74624905000000	+0.666%	2	+4.903%
2024-08-15	19.61553550000000	19.61553550000000	19.61553550000000	19.61553550000000	+0.264%	2	+5.602%
2024-08-14	19.62675721000000	19.62675721000000	19.56394845000000	19.56394845000000	-0.223%	4	+5.880%
2024-08-13	19.55416504000000	19.60759120000000	19.55416504000000	19.60759120000000	+0.740%	4	+5.644%
2024-08-12	19.51194563000000	19.51194563000000	19.46357121000000	19.46357121000000	-0.050%	5	+6.426%
2024-08-11	19.47328588000000	19.47328588000000	19.47328588000000	19.47328588000000	0.000%	1	+6.373%
2024-08-09	19.47338850000000	19.47338850000000	19.47328588000000	19.47328588000000	+0.195%	3	+6.373%
2024-08-08	19.39206018000000	19.43541706000000	19.39206018000000	19.43541706000000	+0.224%	5	+6.580%
2024-08-06	19.39561977000000	19.39561977000000	19.39206018000000	19.39206018000000	-0.439%	5	+6.819%
2024-08-05	19.46925236000000	19.47774109000000	19.46925236000000	19.47761671000000	-0.320%	4	+6.349%
2024-08-04	19.54017837000000	19.54017837000000	19.54017837000000	19.54017837000000	0.000%	1	+6.009%
2024-08-02	19.53062466000000	19.54042858000000	19.53062466000000	19.54017837000000	+0.622%	3	+6.009%
2024-08-01	19.52505246000000	19.52505246000000	19.41933019000000	19.41933019000000	-0.790%	4	+6.669%
2024-07-31	19.57424415000000	19.57489385000000	19.57388951000000	19.57388951000000	-0.005%	4	+5.826%
2024-07-30	19.61881964000000	19.61881964000000	19.57261118000000	19.57487228000000	-0.346%	6	+5.821%
2024-07-26	19.64282264000000	19.64282264000000	19.64282264000000	19.64282264000000	0.000%	1	+5.455%
2024-07-25	19.64282264000000	19.64282264000000	19.64282264000000	19.64282264000000	-0.228%	2	+5.455%
2024-07-24	19.72175014000000	19.72175014000000	19.68770777000000	19.68770777000000	-0.029%	4	+5.215%
2024-07-23	19.68211767000000	19.69337188000000	19.68211767000000	19.69337188000000	+0.057%	5	+5.184%
2024-07-22	19.68211767000000	19.68211767000000	19.68211767000000	19.68211767000000	-0.037%	2	+5.244%
2024-07-21	19.68948710000000	19.68948710000000	19.68948710000000	19.68948710000000	0.000%	1	+5.205%
2024-07-19	19.85208505000000	19.85208505000000	19.68948710000000	19.68948710000000	-0.819%	3	+5.205%
2024-07-18	19.85208505000000	19.85208505000000	19.85208505000000	19.85208505000000	0.000%	2	+4.343%
2024-07-17	19.77245470000000	19.85208505000000	19.77245470000000	19.85208505000000	+0.403%	4	+4.343%
2024-07-15	19.77245470000000	19.77245470000000	19.77245470000000	19.77245470000000	-0.509%	3	+4.764%
2024-07-14	19.87361421000000	19.87361421000000	19.87361421000000	19.87361421000000	0.000%	1	+4.230%
2024-07-12	19.87361421000000	19.87361421000000	19.87361421000000	19.87361421000000	+0.588%	1	+4.230%
2024-07-11	19.67906986000000	19.75735897000000	19.67906986000000	19.75735897000000	+0.869%	6	+4.844%
2024-07-10	19.58706611000000	19.58706611000000	19.58706611000000	19.58706611000000	+0.112%	3	+5.755%
2024-07-09	19.56523133000000	19.56523133000000	19.56523133000000	19.56523133000000	0.000%	2	+5.873%
2024-07-08	19.56523133000000	19.56523133000000	19.56523133000000	19.56523133000000	+0.048%	2	+5.873%
2024-07-07	19.55582894000000	19.55582894000000	19.55582894000000	19.55582894000000	0.000%	1	+5.924%
2024-07-05	19.53280000000000	19.55595425000000	19.53280000000000	19.55582894000000	+0.589%	5	+5.924%
2024-07-03	19.28378139000000	19.45748699000000	19.28378139000000	19.44122406000000	+0.816%	5	+6.549%
2024-07-02	19.28378139000000	19.28378139000000	19.28378139000000	19.28378139000000	0.000%	1	+7.418%
2024-07-01	19.29911093000000	19.29911093000000	19.28378139000000	19.28378139000000	+0.090%	6	+7.418%
2024-06-26	19.26646045000000	19.26646045000000	19.26646045000000	19.26646045000000	-0.472%	2	+7.515%
2024-06-25	13.36590318000000	19.35786683000000	13.35675066000000	19.35786683000000	+0.140%	4	+7.007%
2024-06-24	19.33071365000000	19.33071365000000	19.33071365000000	19.33071365000000	+0.197%	2	+7.158%
2024-06-23	19.29277488000000	19.29277488000000	19.29277488000000	19.29277488000000	+0.037%	1	+7.368%
2024-06-21	19.28569623000000	19.28569623000000	19.28569623000000	19.28569623000000	-0.198%	1	+7.408%
2024-06-20	19.31259815000000	19.32403855000000	19.31259815000000	19.32403855000000	-0.370%	4	+7.195%
2024-06-19	19.40611687000000	19.40611687000000	19.39290665000000	19.39586645000000	+0.039%	4	+6.798%
2024-06-18	19.35819645000000	19.38836444000000	19.35819645000000	19.38836444000000	+0.073%	4	+6.839%
2024-06-17	19.37430522000000	19.37430522000000	19.37430522000000	19.37430522000000	+0.060%	2	+6.917%
2024-06-16	19.36265647000000	19.36265647000000	19.36265647000000	19.36265647000000	0.000%	1	+6.981%
2024-06-14	19.33880315000000	19.36265647000000	19.33880315000000	19.36265647000000	-0.503%	4	+6.981%
2024-06-13	19.47695567000000	19.47695567000000	19.45798351000000	19.46046654000000	-0.354%	4	+6.443%
2024-06-12	19.58027592000000	19.58027592000000	19.52967525000000	19.52967525000000	+0.514%	4	+6.066%
2024-06-11	19.41599338000000	19.42972174000000	19.41599338000000	19.42972174000000	+0.176%	4	+6.612%
2024-06-09	19.39561977000000	19.39561977000000	19.39561977000000	19.39561977000000	0.000%	1	+6.799%
2024-06-07	19.39561977000000	19.39561977000000	19.39561977000000	19.39561977000000	-0.594%	1	+6.799%
2024-06-06	19.51138377000000	19.51150859000000	19.51138377000000	19.51150859000000	+0.134%	3	+6.165%
2024-06-05	19.48541148000000	19.48541148000000	19.48541148000000	19.48541148000000	-0.034%	2	+6.307%
2024-06-04	19.48533170000000	19.49213162000000	19.48533170000000	19.49213162000000	-0.111%	4	+6.270%
2024-06-03	19.43932883000000	19.51375560000000	19.43932883000000	19.51375560000000	+0.824%	4	+6.152%
2024-06-02	19.35418152000000	19.35418152000000	19.35418152000000	19.35418152000000	0.000%	1	+7.028%
2024-05-31	19.41191446000000	19.41191446000000	19.35393509000000	19.35418152000000	-0.407%	3	+7.028%
2024-05-30	19.44023338000000	19.44023338000000	19.43294043000000	19.43318806000000	+0.249%	4	+6.593%
2024-05-29	19.39364651000000	19.39364651000000	19.38491635000000	19.38491635000000	-0.260%	4	+6.858%
2024-05-26	19.43552906000000	19.43552906000000	19.43552906000000	19.43552906000000	0.000%	1	+6.580%
2024-05-24	19.43552906000000	19.43552906000000	19.43552906000000	19.43552906000000	+0.339%	1	+6.580%
2024-05-23	19.39648320000000	19.39648320000000	19.36990683000000	19.36990683000000	-0.108%	4	+6.941%
2024-05-22	19.42217131000000	19.42217131000000	19.39093394000000	19.39093394000000	-0.006%	4	+6.825%
2024-05-21	19.39709997000000	19.39709997000000	19.39206018000000	19.39206018000000	+0.029%	4	+6.819%
2024-05-20	19.38625038000000	19.38649683000000	19.38625038000000	19.38649683000000	+0.060%	3	+6.849%
2024-05-19	19.37482542000000	19.37482542000000	19.37482542000000	19.37482542000000	0.000%	1	+6.914%
2024-05-17	19.30961178000000	19.37482542000000	19.30946988000000	19.37482542000000	+0.276%	3	+6.914%
2024-05-16	19.32140685000000	19.32140685000000	19.32140685000000	19.32140685000000	-0.029%	2	+7.209%
2024-05-15	19.33456656000000	19.33456656000000	19.32679391000000	19.32703884000000	+0.642%	4	+7.178%
2024-05-14	19.19301248000000	19.20366455000000	19.19301248000000	19.20366455000000	+0.268%	4	+7.867%
2024-05-13	19.09376604000000	19.16536897000000	19.09376604000000	19.15227630000000	+0.306%	8	+8.156%
2024-05-09	19.09376604000000	19.09376604000000	19.09376604000000	19.09376604000000	+0.195%	2	+8.487%
2024-05-08	19.07523844000000	19.07523844000000	19.05487805000000	19.05654483000000	-0.340%	4	+8.699%
2024-05-07	19.14314048000000	19.14314048000000	19.12160892000000	19.12160892000000	-0.171%	4	+8.329%
2024-05-06	19.17472408000000	19.17472408000000	19.15444132000000	19.15444132000000	+0.087%	5	+8.144%
2024-05-05	19.13771859000000	19.13771859000000	19.13771859000000	19.13771859000000	0.000%	1	+8.238%
2024-05-03	19.13771859000000	19.13771859000000	19.13771859000000	19.13771859000000	+15.137%	1	+8.238%
2024-05-02	16.60421810000000	16.62174867000000	16.57016370000000	16.62174867000000	+0.106%	4	+24.622%
2024-05-01	19.06665834000000	19.06665834000000	16.60421810000000	16.60421810000000	-12.915%	6	+24.753%
2024-04-30	19.10476930000000	19.10476930000000	19.06665834000000	19.06665834000000	-0.481%	4	+8.642%
2024-04-29	19.15401029000000	19.15877283000000	19.15401029000000	19.15877283000000	+0.359%	4	+8.119%
2024-04-28	19.09027222000000	19.09027222000000	19.09027222000000	19.09027222000000	0.000%	1	+8.507%
2024-04-25	19.04654852000000	19.09051104000000	19.04654852000000	19.09027222000000	+0.509%	4	+8.507%
2024-04-24	18.99364803000000	18.99364803000000	18.99364803000000	18.99364803000000	+0.085%	3	+9.059%
2024-04-23	18.97750308000000	18.97750308000000	18.97750308000000	18.97750308000000	+0.668%	2	+9.152%
2024-04-22	18.82797405000000	18.85160844000000	18.82797405000000	18.85160844000000	-0.190%	4	+9.881%
2024-04-19	18.93934693000000	18.93934693000000	18.88661837000000	18.88755403000000	-0.475%	3	+9.672%
2024-04-18	19.00572041000000	19.00572041000000	18.97773909000000	18.97773909000000	+0.148%	4	+9.151%
2024-04-16	18.94980246000000	18.94980246000000	18.94974899000000	18.94974899000000	-0.454%	3	+9.312%
2024-04-15	19.03621371000000	19.03621371000000	19.03621371000000	19.03621371000000	+0.218%	2	+8.815%
2024-04-12	18.99474719000000	18.99474719000000	18.99474719000000	18.99474719000000	-0.585%	2	+9.053%
2024-04-10	19.32091727000000	19.32091727000000	19.10644482000000	19.10644482000000	-1.110%	3	+8.415%
2024-04-09	19.32287575000000	19.32287575000000	19.29313403000000	19.32091727000000	+0.120%	6	+7.212%
2024-04-08	19.30081959000000	19.61417029000000	19.29781270000000	19.29781270000000	+0.086%	5	+7.340%
2024-04-05	19.28009198000000	19.28131002000000	19.28009198000000	19.28131002000000	-0.262%	2	+7.432%
2024-04-04	19.29207570000000	19.33193890000000	19.29183165000000	19.33193890000000	+0.185%	5	+7.151%
2024-04-03	19.19400282000000	19.29630449000000	19.19400282000000	19.29630449000000	+0.625%	4	+7.349%
2024-04-02	19.17635964000000	19.17635964000000	19.17635964000000	19.17635964000000	0.000%	1	+8.020%
2024-04-01	19.17635964000000	19.17635964000000	19.17635964000000	19.17635964000000	-0.368%	2	+8.020%
2024-03-29	19.24710092000000	19.24710092000000	19.24710092000000	19.24710092000000	-0.208%	2	+7.623%
2024-03-28	19.28715875000000	19.28715875000000	19.28715875000000	19.28715875000000	+0.044%	2	+7.400%
2024-03-27	19.24970337000000	19.27863054000000	19.24970337000000	19.27863054000000	+0.091%	4	+7.447%
2024-03-26	19.23781374000000	19.26113041000000	19.23781374000000	19.26113041000000	+0.036%	4	+7.545%
2024-03-25	19.29036747000000	19.29036747000000	19.25410872000000	19.25410872000000	+0.280%	4	+7.584%
2024-03-24	19.20026188000000	19.20026188000000	19.20026188000000	19.20026188000000	0.000%	1	+7.886%
2024-03-22	19.22228525000000	19.22228525000000	19.17290867000000	19.20026188000000	-0.958%	5	+7.886%
2024-03-20	19.37831614000000	19.38600394000000	19.34582407000000	19.38600394000000	-0.005%	4	+6.852%
2024-03-19	19.38698974000000	19.38698974000000	19.38698974000000	19.38698974000000	-0.136%	2	+6.847%
2024-03-18	19.42686917000000	19.42686917000000	19.41339715000000	19.41339715000000	-0.122%	3	+6.701%
2024-03-15	19.41586881000000	19.43701439000000	19.41586881000000	19.43701439000000	+0.372%	5	+6.572%
2024-03-14	19.36503083000000	19.36503083000000	19.36503083000000	19.36503083000000	-0.429%	2	+6.968%
2024-03-13	19.48657662000000	19.52587338000000	19.44839703000000	19.44839703000000	-0.196%	4	+6.509%
2024-03-12	19.42119721000000	19.48657662000000	19.42119721000000	19.48657662000000	+0.099%	3	+6.301%
2024-03-11	19.56043533000000	19.56043533000000	19.46696379000000	19.46733778000000	-1.136%	4	+6.406%
2024-03-08	19.69111969000000	19.69111969000000	19.69111969000000	19.69111969000000	+1.257%	1	+5.196%
2024-03-07	19.48554577000000	19.48554577000000	19.44666560000000	19.44666560000000	+0.178%	3	+6.519%
2024-03-06	19.41215458000000	19.41215458000000	19.41215458000000	19.41215458000000	+0.914%	2	+6.708%
2024-03-03	19.23636686000000	19.23636686000000	19.23636686000000	19.23636686000000	0.000%	1	+7.683%
2024-03-01	19.21647198000000	19.23636686000000	19.21647198000000	19.23636686000000	-0.047%	3	+7.683%
2024-02-29	19.24557352000000	19.24557352000000	19.24533064000000	19.24533064000000	-0.146%	3	+7.633%
2024-02-27	19.29309393000000	19.29309393000000	19.27344196000000	19.27344196000000	-0.028%	4	+7.476%
2024-02-26	19.27878826000000	19.27878826000000	19.27878826000000	19.27878826000000	+0.059%	3	+7.446%
2024-02-25	19.26733426000000	19.26733426000000	19.26733426000000	19.26733426000000	0.000%	1	+7.510%
2024-02-23	19.26733426000000	19.26733426000000	19.26733426000000	19.26733426000000	+0.112%	2	+7.510%
2024-02-22	19.24635332000000	19.24635332000000	19.24586594000000	19.24586594000000	-0.074%	3	+7.630%
2024-02-21	19.18247328000000	19.26040062000000	19.18247328000000	19.26015736000000	+0.366%	4	+7.550%
2024-02-20	19.15853214000000	19.29036747000000	19.15853214000000	19.18999699000000	+0.164%	5	+7.943%
2024-02-18	19.15853214000000	19.15853214000000	19.15853214000000	19.15853214000000	0.000%	1	+8.121%
2024-02-16	19.15853214000000	19.15853214000000	19.15853214000000	19.15853214000000	-0.231%	1	+8.121%
2024-02-15	19.12358618000000	19.20292136000000	19.12358618000000	19.20292136000000	+0.524%	4	+7.871%
2024-02-14	19.02429836000000	19.10291697000000	19.02429836000000	19.10291697000000	+0.222%	4	+8.435%
2024-02-13	19.02757739000000	19.06067964000000	19.02757739000000	19.06067964000000	-0.032%	4	+8.676%
2024-02-12	19.11840794000000	19.11840794000000	19.06686028000000	19.06686028000000	-0.406%	4	+8.641%
2024-02-11	19.14467624000000	19.14467624000000	19.14467624000000	19.14467624000000	0.000%	1	+8.199%
2024-02-09	19.20040422000000	19.20040422000000	19.14467624000000	19.14467624000000	-0.196%	3	+8.199%
2024-02-08	19.23634850000000	19.23634850000000	19.18174705000000	19.18223120000000	-0.337%	4	+7.987%
2024-02-07	19.17894472000000	19.24703091000000	19.17894472000000	19.24703091000000	+0.355%	5	+7.624%
2024-02-06	19.18214865000000	19.18214865000000	19.17870320000000	19.17894472000000	+0.441%	4	+8.006%
2024-02-05	19.23950343000000	19.23950343000000	19.09472234000000	19.09472234000000	-0.753%	5	+8.482%
2024-02-04	19.23950343000000	19.23950343000000	19.23950343000000	19.23950343000000	0.000%	1	+7.666%
2024-02-02	19.25918442000000	19.25918442000000	19.17497162000000	19.23950343000000	-0.893%	5	+7.666%
2024-02-01	19.39464804000000	19.41290290000000	19.39464804000000	19.41290290000000	+0.094%	8	+6.704%
2024-01-31	19.39512642000000	19.39512642000000	19.39427831000000	19.39464804000000	+0.249%	4	+6.804%
2024-01-30	19.24391664000000	19.34653126000000	19.24391664000000	19.34653126000000	+0.163%	12	+7.070%
2024-01-29	19.34959969000000	19.34959969000000	19.31434090000000	19.31507720000000	-0.411%	4	+7.244%
2024-01-28	19.39487975000000	19.39487975000000	19.39487975000000	19.39487975000000	0.000%	1	+6.803%
2024-01-26	19.34334436000000	19.39487975000000	19.34334436000000	19.39487975000000	+0.483%	3	+6.803%
2024-01-25	19.37073685000000	19.37073685000000	19.30158730000000	19.30158730000000	-0.563%	4	+7.319%
2024-01-24	19.37292888000000	19.41092612000000	19.37292888000000	19.41092612000000	+0.670%	4	+6.715%
2024-01-23	19.30831904000000	19.30831904000000	19.28175464000000	19.28175464000000	-0.501%	4	+7.430%
2024-01-22	19.34014480000000	19.37885989000000	19.34014480000000	19.37885989000000	+0.334%	4	+6.891%
2024-01-21	19.31431032000000	19.31431032000000	19.31431032000000	19.31431032000000	0.000%	1	+7.249%
2024-01-19	19.38501824000000	19.38501824000000	19.31431032000000	19.31431032000000	-0.228%	3	+7.249%
2024-01-18	19.35835796000000	19.35835796000000	19.35835796000000	19.35835796000000	+0.071%	2	+7.005%
2024-01-17	19.34657758000000	19.34657758000000	19.34461558000000	19.34461558000000	+0.364%	3	+7.081%
2024-01-16	19.27439791000000	19.27439791000000	19.27439791000000	19.27439791000000	-0.865%	2	+7.471%
2024-01-14	19.44260289000000	19.44260289000000	19.44260289000000	19.44260289000000	0.000%	1	+6.541%
2024-01-12	19.48665560000000	19.48665560000000	19.44260289000000	19.44260289000000	+0.141%	3	+6.541%
2024-01-10	19.41525084000000	19.41525084000000	19.41525084000000	19.41525084000000	-0.026%	2	+6.691%
2024-01-08	19.43294043000000	19.43294043000000	19.42032312000000	19.42032312000000	+0.137%	5	+6.663%
2024-01-07	19.39376983000000	19.39376983000000	19.39376983000000	19.39376983000000	0.000%	1	+6.809%
2024-01-05	19.44826532000000	19.44826532000000	19.39376983000000	19.39376983000000	+0.111%	3	+6.809%
2024-01-04	19.37202664000000	19.37227240000000	19.37202664000000	19.37227240000000	+0.533%	3	+6.928%

.dark-mode .K070XV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K070XV{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMVRPound sterling / Maldivian rufiyaaforex

GBPMVR
Pound sterling / Maldivian rufiyaa
forex