Dark

GBPMAD
Pound sterling / Moroccan dirham
forex

Market Open

Jul 9, 2025 5:01:00 PM EDT

11.8357MAD+0.035%(+0.0042)3

11.8357Bid 12.6248Ask 0.7891Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	11.83568320278503	11.83568320278503	11.83568320278503	11.83568320278503	+0.035%	2	0.000%
2025-07-08	11.85655429000000	11.85655429000000	11.83152388000000	11.83152388000000	-0.153%	3	+0.035%
2025-07-07	11.85305754000000	11.85305754000000	11.84571568000000	11.84967813000000	-0.051%	4	-0.118%
2025-07-06	11.85573581000000	11.85573581000000	11.85573581000000	11.85573581000000	-0.017%	1	-0.169%
2025-07-04	11.89219944000000	11.89219944000000	11.85779684000000	11.85779684000000	-0.020%	3	-0.186%
2025-07-03	11.86011233000000	11.86011233000000	11.86011233000000	11.86011233000000	+0.118%	2	-0.206%
2025-07-02	11.94716283000000	11.94716283000000	11.84608798000000	11.84608798000000	-0.994%	4	-0.088%
2025-07-01	11.96499472000000	11.96499472000000	11.96499472000000	11.96499472000000	+0.062%	2	-1.081%
2025-06-30	11.98211433000000	11.98211433000000	11.95757611000000	11.95757611000000	-0.288%	3	-1.019%
2025-06-29	11.99215089000000	11.99215089000000	11.99215089000000	11.99215089000000	-0.026%	1	-1.305%
2025-06-27	12.05341100000000	12.05341100000000	11.99531273000000	11.99531273000000	-0.355%	2	-1.331%
2025-06-26	11.98568013000000	12.03807200000000	11.98568013000000	12.03807200000000	+0.389%	4	-1.681%
2025-06-25	11.99144147000000	11.99144147000000	11.99144147000000	11.99144147000000	+0.040%	2	-1.299%
2025-06-24	11.86798425000000	11.98664695000000	11.86798425000000	11.98664695000000	+1.111%	3	-1.259%
2025-06-23	11.89039848000000	11.89039848000000	11.85496762000000	11.85496762000000	-0.555%	3	-0.163%
2025-06-22	11.92117592000000	11.92117592000000	11.92117592000000	11.92117592000000	-0.036%	1	-0.717%
2025-06-20	11.92550586000000	11.92550586000000	11.92550586000000	11.92550586000000	+0.243%	1	-0.753%
2025-06-19	11.88924415000000	11.89654567000000	11.88924415000000	11.89654567000000	+0.001%	3	-0.512%
2025-06-18	11.89817008000000	11.89817008000000	11.89643074000000	11.89643074000000	-0.552%	3	-0.511%
2025-06-17	11.96246843000000	11.96246843000000	11.96246843000000	11.96246843000000	-0.080%	2	-1.060%
2025-06-16	11.95747555000000	11.97209542000000	11.95389475000000	11.97209542000000	-0.016%	4	-1.139%
2025-06-15	11.97400306000000	11.97400306000000	11.97400306000000	11.97400306000000	-0.033%	1	-1.155%
2025-06-13	11.99175824000000	11.99175824000000	11.97794827000000	11.97794827000000	+0.071%	2	-1.188%
2025-06-12	11.94536312000000	11.96941466000000	11.94536312000000	11.96941466000000	+0.122%	3	-1.117%
2025-06-11	11.95480693000000	11.95480693000000	11.95480693000000	11.95480693000000	-0.019%	2	-0.996%
2025-06-10	11.95707511000000	11.95707511000000	11.95707511000000	11.95707511000000	-0.523%	2	-1.015%
2025-06-09	12.01989802000000	12.01989802000000	12.01989802000000	12.01989802000000	+0.199%	2	-1.533%
2025-06-08	11.99596726000000	11.99596726000000	11.99596726000000	11.99596726000000	+0.030%	1	-1.336%
2025-06-06	11.99241122000000	11.99241122000000	11.99241122000000	11.99241122000000	-0.295%	1	-1.307%
2025-06-05	12.02787813000000	12.02787813000000	12.02787813000000	12.02787813000000	-0.060%	2	-1.598%
2025-06-04	12.05181378000000	12.05181378000000	12.03511022000000	12.03511022000000	+0.115%	3	-1.657%
2025-06-03	12.03902116000000	12.03902116000000	12.02131317000000	12.02131317000000	-0.261%	3	-1.544%
2025-06-02	12.02280385000000	12.05271954000000	12.02280385000000	12.05271954000000	+0.308%	3	-1.801%
2025-06-01	12.05233267000000	12.05233267000000	12.01574700000000	12.01574700000000	-0.304%	2	-1.499%
2025-05-30	12.05233267000000	12.05233267000000	12.05233267000000	12.05233267000000	-0.064%	1	-1.798%
2025-05-29	12.06003461000000	12.06003461000000	12.06003461000000	12.06003461000000	-0.215%	2	-1.860%
2025-05-28	12.08072497000000	12.08596668000000	12.08072497000000	12.08596668000000	-0.076%	3	-2.071%
2025-05-27	12.05504423000000	12.09514714000000	12.05504423000000	12.09514714000000	+0.328%	3	-2.145%
2025-05-26	12.01075800000000	12.05561877000000	12.00911449000000	12.05561877000000	+0.457%	4	-1.824%
2025-05-25	12.00083234000000	12.00083234000000	12.00083234000000	12.00083234000000	-0.027%	1	-1.376%
2025-05-23	11.99954821000000	12.00404389000000	11.99954821000000	12.00404389000000	+0.238%	2	-1.403%
2025-05-22	11.99094513000000	11.99094513000000	11.97548589000000	11.97548589000000	+0.085%	3	-1.167%
2025-05-21	11.95467792000000	11.96534800000000	11.95467792000000	11.96534800000000	-0.015%	3	-1.084%
2025-05-20	11.98596408000000	11.98596408000000	11.96717902000000	11.96717902000000	+0.041%	3	-1.099%
2025-05-19	11.96227289000000	11.96227289000000	11.96227289000000	11.96227289000000	+0.115%	2	-1.058%
2025-05-18	11.94852133000000	11.94852133000000	11.94852133000000	11.94852133000000	+0.158%	1	-0.944%
2025-05-16	11.92972877000000	11.92972877000000	11.92972877000000	11.92972877000000	-0.074%	1	-0.788%
2025-05-15	11.93850566000000	11.93850566000000	11.93850566000000	11.93850566000000	-0.394%	2	-0.861%
2025-05-14	11.98578695000000	11.98578695000000	11.98578695000000	11.98578695000000	+0.613%	2	-1.252%
2025-05-13	11.86573231000000	11.91272554000000	11.86573231000000	11.91272554000000	+0.462%	3	-0.647%
2025-05-12	11.85799252000000	11.85799252000000	11.85799252000000	11.85799252000000	-0.147%	2	-0.188%
2025-05-11	11.87539088000000	11.87539088000000	11.87539088000000	11.87539088000000	-0.043%	1	-0.334%
2025-05-09	11.88050786000000	11.88050786000000	11.88050786000000	11.88050786000000	-0.124%	1	-0.377%
2025-05-08	11.89530846000000	11.89530846000000	11.89530846000000	11.89530846000000	-0.121%	2	-0.501%
2025-05-07	11.90968856000000	11.90968856000000	11.90968856000000	11.90968856000000	-0.269%	2	-0.621%
2025-05-06	11.94182144000000	11.94182144000000	11.94182144000000	11.94182144000000	+0.493%	2	-0.889%
2025-05-05	11.88323652000000	11.88323652000000	11.88323652000000	11.88323652000000	-0.328%	2	-0.400%
2025-05-04	11.92234626000000	11.92234626000000	11.92234626000000	11.92234626000000	-0.060%	1	-0.727%
2025-05-02	11.92955077000000	11.92955077000000	11.92955077000000	11.92955077000000	-0.495%	1	-0.787%
2025-05-01	11.98927103000000	11.98927103000000	11.98884791000000	11.98884791000000	+0.066%	3	-1.278%
2025-04-30	12.02686871000000	12.02686871000000	11.98095518000000	11.98095518000000	-0.274%	3	-1.213%
2025-04-29	11.99505329000000	12.01385499000000	11.99505329000000	12.01385499000000	+0.376%	3	-1.483%
2025-04-28	11.93108735000000	11.96890370000000	11.93108735000000	11.96890370000000	+0.168%	3	-1.113%
2025-04-27	11.94877806000000	11.94877806000000	11.94877806000000	11.94877806000000	0.000%	1	-0.946%
2025-04-25	11.97818821000000	11.97818821000000	11.94877806000000	11.94877806000000	+0.046%	2	-0.946%
2025-04-24	11.95561590000000	11.95561590000000	11.94324433000000	11.94324433000000	+0.246%	3	-0.901%
2025-04-23	11.96486210000000	11.96486210000000	11.91392080000000	11.91392080000000	-0.132%	3	-0.657%
2025-04-22	11.92969796000000	11.92969796000000	11.92969796000000	11.92969796000000	+0.498%	2	-0.788%
2025-04-17	11.86051647000000	11.87060871000000	11.86051647000000	11.87060871000000	-0.359%	5	-0.294%
2025-04-16	11.91340586000000	11.91340586000000	11.91340586000000	11.91340586000000	+0.137%	2	-0.652%
2025-04-15	11.89707684000000	11.89707684000000	11.89707684000000	11.89707684000000	+0.500%	2	-0.516%
2025-04-14	11.83790080000000	11.83790080000000	11.83790080000000	11.83790080000000	+0.531%	2	-0.019%
2025-04-13	11.76915538000000	11.77533327000000	11.76915538000000	11.77533327000000	+0.061%	2	+0.513%
2025-04-11	11.68247537000000	11.76813766000000	11.68247537000000	11.76813766000000	-0.648%	2	+0.574%
2025-04-10	11.86858412000000	11.86858412000000	11.84486642000000	11.84486642000000	+0.521%	3	-0.078%
2025-04-09	11.75331852000000	11.78344245000000	11.75331852000000	11.78344245000000	-0.118%	3	+0.443%
2025-04-08	11.78175121000000	11.79737494000000	11.78175121000000	11.79737494000000	-0.214%	3	+0.325%
2025-04-07	11.82267969000000	11.82267969000000	11.82267969000000	11.82267969000000	-1.332%	2	+0.110%
2025-04-06	11.98231862000000	11.98231862000000	11.98231862000000	11.98231862000000	+0.130%	1	-1.224%
2025-04-04	12.04872935000000	12.04872935000000	11.96680205000000	11.96680205000000	-1.146%	4	-1.096%
2025-04-03	12.02940983000000	12.10558260000000	12.02940983000000	12.10558260000000	+0.571%	3	-2.230%
2025-04-02	12.04838594000000	12.05242370000000	12.03690501000000	12.03690501000000	-0.078%	4	-1.672%
2025-04-01	12.02154146000000	12.04629602000000	12.02154146000000	12.04629602000000	+0.014%	3	-1.748%
2025-03-31	12.05483023000000	12.05483023000000	12.04462523000000	12.04462523000000	-0.445%	3	-1.735%
2025-03-30	12.09843502000000	12.09843502000000	12.09843502000000	12.09843502000000	-0.011%	1	-2.172%
2025-03-28	12.03252910000000	12.09974194000000	12.03252910000000	12.09974194000000	+0.582%	2	-2.182%
2025-03-27	12.02928770000000	12.02978757000000	12.02928770000000	12.02978757000000	+0.286%	3	-1.614%
2025-03-26	12.01407834000000	12.01407834000000	11.99543518000000	11.99543518000000	+0.041%	3	-1.332%
2025-03-25	12.02143566000000	12.02143566000000	11.99049722000000	11.99049722000000	-0.231%	3	-1.291%
2025-03-24	12.03261447000000	12.03261447000000	12.01820106000000	12.01820106000000	-0.063%	3	-1.519%
2025-03-23	12.02579521000000	12.02579521000000	12.02579521000000	12.02579521000000	+0.001%	1	-1.581%
2025-03-21	12.11713972000000	12.11713972000000	12.02565173000000	12.02565173000000	-0.815%	2	-1.580%
2025-03-20	12.12893303000000	12.12893303000000	12.12445390000000	12.12445390000000	+0.222%	4	-2.382%
2025-03-19	12.11179755000000	12.11179755000000	12.09756156000000	12.09756156000000	-0.097%	3	-2.165%
2025-03-18	12.12839606000000	12.12839606000000	12.10927988000000	12.10927988000000	-0.207%	4	-2.259%
2025-03-17	12.13336345000000	12.13747584000000	12.13336345000000	12.13438618000000	+0.114%	4	-2.462%
2025-03-16	12.12053916000000	12.12053916000000	12.12053916000000	12.12053916000000	+0.034%	1	-2.350%
2025-03-14	12.11636631000000	12.11636631000000	12.11636631000000	12.11636631000000	-0.300%	1	-2.317%
2025-03-13	12.16845089000000	12.16845089000000	12.15283161000000	12.15283161000000	+0.017%	3	-2.610%
2025-03-12	12.12075561000000	12.15072622000000	12.12075561000000	12.15072622000000	+0.289%	3	-2.593%
2025-03-11	12.12212943000000	12.12212943000000	12.11572551000000	12.11572551000000	-0.447%	3	-2.311%
2025-03-10	12.16287534000000	12.17016662000000	12.16287534000000	12.17016662000000	+0.108%	3	-2.748%
2025-03-09	12.15700984000000	12.15700984000000	12.15700984000000	12.15700984000000	+0.036%	1	-2.643%
2025-03-07	12.17711604000000	12.17711604000000	12.15266867000000	12.15266867000000	-0.148%	2	-2.608%
2025-03-06	12.10452837000000	12.17072210000000	12.10452837000000	12.17072210000000	-0.017%	3	-2.753%
2025-03-05	12.14577677000000	12.17279654000000	12.14577677000000	12.17279654000000	-0.149%	3	-2.769%
2025-03-04	12.16183334000000	12.19098374000000	12.16183334000000	12.19098374000000	+0.206%	3	-2.914%
2025-03-03	12.11537065000000	12.16595721000000	12.11537065000000	12.16595721000000	+0.335%	3	-2.715%
2025-03-02	12.12534819000000	12.12534819000000	12.12534819000000	12.12534819000000	+0.018%	1	-2.389%
2025-02-28	12.19723981000000	12.19723981000000	12.12321925000000	12.12321925000000	-0.365%	2	-2.372%
2025-02-27	12.16618825000000	12.16758006000000	12.16618825000000	12.16758006000000	+0.208%	3	-2.728%
2025-02-26	12.12207709000000	12.14226693000000	12.12207709000000	12.14226693000000	+0.052%	3	-2.525%
2025-02-25	12.16759345000000	12.16759345000000	12.13596272000000	12.13596272000000	-0.354%	5	-2.474%
2025-02-24	12.15240529000000	12.17912574000000	12.15240529000000	12.17912574000000	+0.005%	3	-2.820%
2025-02-23	12.17853476000000	12.17853476000000	12.17853476000000	12.17853476000000	+0.012%	1	-2.815%
2025-02-21	12.16705925000000	12.17706383000000	12.15589964000000	12.17706383000000	+0.082%	3	-2.803%
2025-02-20	12.15191248000000	12.17144826000000	12.15191248000000	12.16705925000000	+0.125%	5	-2.724%
2025-02-19	12.19478034000000	12.19478034000000	12.15191248000000	12.15191248000000	-0.131%	4	-2.602%
2025-02-18	12.16744052000000	12.16789451000000	12.16744052000000	12.16789451000000	+0.165%	3	-2.730%
2025-02-17	12.12631478000000	12.14790765000000	12.12631478000000	12.14790765000000	-0.031%	3	-2.570%
2025-02-16	12.15167358000000	12.15167358000000	12.15167358000000	12.15167358000000	+0.036%	1	-2.600%
2025-02-14	12.09208740000000	12.15759128000000	12.09208740000000	12.14729381000000	+0.572%	4	-2.565%
2025-02-13	12.04895353000000	12.07815893000000	12.02131864000000	12.07815893000000	+0.242%	4	-2.008%
2025-02-12	12.03936814000000	12.04895353000000	12.03936814000000	12.04895353000000	+0.404%	3	-1.770%
2025-02-11	12.00050309000000	12.00050309000000	12.00050309000000	12.00050309000000	-0.179%	2	-1.373%
2025-02-10	12.07636744000000	12.07818200000000	12.02200363000000	12.02200363000000	-0.243%	5	-1.550%
2025-02-09	12.05130973000000	12.05130973000000	12.05130973000000	12.05130973000000	-0.056%	1	-1.789%
2025-02-07	12.03069629000000	12.05803467000000	12.03069629000000	12.05803467000000	+0.475%	2	-1.844%
2025-02-06	12.12477907000000	12.12477907000000	12.00102706000000	12.00102706000000	-1.113%	5	-1.378%
2025-02-05	12.09727540000000	12.13616069000000	12.09727540000000	12.13616069000000	+0.375%	3	-2.476%
2025-02-04	12.04544224000000	12.09080751000000	12.04544224000000	12.09080751000000	+0.530%	3	-2.110%
2025-02-03	12.09270784000000	12.09270784000000	12.02706031000000	12.02706031000000	-0.655%	3	-1.591%
2025-02-02	12.10636674000000	12.10636674000000	12.10636674000000	12.10636674000000	+0.448%	1	-2.236%
2025-01-31	12.05525304000000	12.05525304000000	12.05242003000000	12.05242003000000	+0.005%	2	-1.798%
2025-01-30	12.01820832000000	12.05186734000000	12.01820832000000	12.05186734000000	+0.348%	3	-1.794%
2025-01-29	12.04446247000000	12.04762359000000	12.01002925000000	12.01002925000000	-0.316%	7	-1.452%
2025-01-28	12.08086350000000	12.08086350000000	12.04805478000000	12.04805478000000	+0.025%	3	-1.763%
2025-01-27	12.05425342000000	12.05425342000000	12.04509240000000	12.04509240000000	+0.405%	3	-1.739%
2025-01-26	11.99644781000000	11.99644781000000	11.99644781000000	11.99644781000000	+0.007%	1	-1.340%
2025-01-24	11.93523708000000	11.99559560000000	11.93523708000000	11.99559560000000	+0.736%	3	-1.333%
2025-01-23	11.92767805000000	11.92767805000000	11.90797688000000	11.90797688000000	-0.166%	3	-0.607%
2025-01-22	11.91034131000000	11.92774862000000	11.91034131000000	11.92774862000000	+0.348%	3	-0.772%
2025-01-21	11.84154923000000	11.88640206000000	11.84154923000000	11.88640206000000	+0.515%	3	-0.427%
2025-01-20	11.86374408000000	11.86374408000000	11.82552160000000	11.82552160000000	-0.222%	3	+0.086%
2025-01-19	11.85180801000000	11.85180801000000	11.85180801000000	11.85180801000000	-0.022%	1	-0.136%
2025-01-17	11.87732232000000	11.87732232000000	11.85447399000000	11.85447399000000	-0.201%	2	-0.159%
2025-01-16	11.91181364000000	11.91181364000000	11.87830939000000	11.87830939000000	-0.003%	3	-0.359%
2025-01-15	11.82121833000000	11.87863704000000	11.82121833000000	11.87863704000000	+0.244%	3	-0.362%
2025-01-14	11.87106459000000	11.87106459000000	11.84971030000000	11.84971030000000	+0.129%	3	-0.118%
2025-01-13	11.92005523000000	11.92005523000000	11.83440527000000	11.83440527000000	-1.034%	3	+0.011%
2025-01-12	11.95806116000000	11.95806116000000	11.95806116000000	11.95806116000000	-0.017%	1	-1.023%
2025-01-10	11.96006067000000	11.96006067000000	11.96006067000000	11.96006067000000	-0.053%	2	-1.040%
2025-01-09	11.96642786000000	11.96642786000000	11.96642786000000	11.96642786000000	-0.498%	2	-1.093%
2025-01-08	12.15364206000000	12.15364206000000	12.02637516000000	12.02637516000000	-0.928%	3	-1.586%
2025-01-07	12.15458087000000	12.15458087000000	12.13900265000000	12.13900265000000	-0.012%	3	-2.499%
2025-01-06	12.11443386000000	12.14045231000000	12.11443386000000	12.14045231000000	+0.287%	3	-2.510%
2025-01-05	12.10567538000000	12.10567538000000	12.10567538000000	12.10567538000000	-0.001%	1	-2.230%
2025-01-03	12.20033534000000	12.20033534000000	12.10574832000000	12.10574832000000	-0.627%	2	-2.231%
2025-01-02	12.18211382000000	12.18211382000000	12.18211382000000	12.18211382000000	-0.682%	2	-2.844%
2024-12-31	12.31238693000000	12.31238693000000	12.26579403000000	12.26579403000000	-0.326%	7	-3.507%
2024-12-30	12.29899482000000	12.30585626000000	12.29899482000000	12.30585626000000	+0.411%	3	-3.821%
2024-12-29	12.25551614000000	12.25551614000000	12.25551614000000	12.25551614000000	-0.066%	1	-3.426%
2024-12-27	12.26362652000000	12.26362652000000	12.26362652000000	12.26362652000000	-1.343%	1	-3.490%
2024-12-25	12.22380235000000	12.43054109000000	12.22380235000000	12.43054109000000	+1.623%	3	-4.785%
2024-12-24	12.19551861000000	12.23205779000000	12.19551861000000	12.23205779000000	+0.251%	3	-3.240%
2024-12-23	12.19899454000000	12.20147163000000	12.19899454000000	12.20147163000000	+0.202%	3	-2.998%
2024-12-22	12.17682736000000	12.17682736000000	12.17682736000000	12.17682736000000	+0.010%	1	-2.802%
2024-12-20	12.17390780000000	12.17565519000000	12.17390780000000	12.17565519000000	-0.507%	2	-2.792%
2024-12-19	12.30326924000000	12.30326924000000	12.23769573000000	12.23769573000000	-0.398%	3	-3.285%
2024-12-18	12.28874688000000	12.28874688000000	12.28665055000000	12.28665055000000	-0.162%	3	-3.670%
2024-12-17	12.21598413000000	12.30654554000000	12.21598413000000	12.30654554000000	+0.814%	5	-3.826%
2024-12-16	12.16958355000000	12.20715048000000	12.16958355000000	12.20715048000000	-0.048%	3	-3.043%
2024-12-15	12.21300705000000	12.21300705000000	12.21300705000000	12.21300705000000	+0.043%	1	-3.090%
2024-12-13	12.27007008000000	12.27007008000000	12.20770927000000	12.20770927000000	-0.711%	3	-3.047%
2024-12-12	12.31296485000000	12.31296485000000	12.29514459000000	12.29514459000000	+0.117%	3	-3.737%
2024-12-11	12.36651221000000	12.36651221000000	12.28080170000000	12.28080170000000	-0.544%	3	-3.625%
2024-12-10	12.32928671000000	12.34801461000000	12.32928671000000	12.34801461000000	+0.188%	3	-4.149%
2024-12-09	12.30661508000000	12.33487417000000	12.30661508000000	12.32482038000000	+0.208%	4	-3.969%
2024-12-08	12.29919103000000	12.29919103000000	12.29919103000000	12.29919103000000	-0.019%	1	-3.769%
2024-12-06	12.21471897000000	12.30156575000000	12.21471897000000	12.30156575000000	+0.531%	2	-3.787%
2024-12-05	12.23655758000000	12.23655758000000	12.23655758000000	12.23655758000000	-0.102%	2	-3.276%
2024-12-04	12.24905346000000	12.24905346000000	12.24905346000000	12.24905346000000	+0.022%	2	-3.375%
2024-12-03	12.24634455000000	12.24634455000000	12.24634455000000	12.24634455000000	-0.342%	2	-3.353%
2024-12-02	12.28833504000000	12.28833504000000	12.28833504000000	12.28833504000000	-0.026%	2	-3.684%
2024-12-01	12.29151394000000	12.29151394000000	12.29151394000000	12.29151394000000	-0.053%	1	-3.708%
2024-11-29	12.29051892000000	12.29809109000000	12.29051892000000	12.29809109000000	+0.304%	2	-3.760%
2024-11-28	12.25329796000000	12.26087478000000	12.25329796000000	12.26087478000000	+0.216%	3	-3.468%
2024-11-27	12.22931006000000	12.23442697000000	12.22931006000000	12.23442697000000	+0.333%	3	-3.259%
2024-11-26	12.20880839000000	12.20880839000000	12.19378056000000	12.19378056000000	-0.158%	4	-2.937%
2024-11-25	12.21305236000000	12.21305236000000	12.21305236000000	12.21305236000000	+0.247%	3	-3.090%
2024-11-22	12.23895130000000	12.23895130000000	12.18299790000000	12.18299790000000	-0.363%	2	-2.851%
2024-11-21	12.24308597000000	12.24506939000000	12.22733960000000	12.22733960000000	-0.175%	4	-3.203%
2024-11-20	12.24874410000000	12.24874410000000	12.24874410000000	12.24874410000000	+0.267%	1	-3.372%
2024-11-19	12.21616837000000	12.21616837000000	12.21616837000000	12.21616837000000	-0.018%	1	-3.115%
2024-11-18	12.21835492000000	12.21835492000000	12.21835492000000	12.21835492000000	-0.212%	1	-3.132%
2024-11-17	12.24428580000000	12.24428580000000	12.24428580000000	12.24428580000000	+0.023%	1	-3.337%
2024-11-15	12.23721394000000	12.24142171000000	12.23721394000000	12.24142171000000	+0.090%	2	-3.314%
2024-11-14	12.23037492000000	12.23037492000000	12.23037492000000	12.23037492000000	-0.388%	1	-3.227%
2024-11-13	12.27795801000000	12.27795801000000	12.27795801000000	12.27795801000000	-0.308%	1	-3.602%
2024-11-12	12.31589756000000	12.31589756000000	12.31589756000000	12.31589756000000	-0.478%	1	-3.899%
2024-11-11	12.37501888000000	12.37501888000000	12.37501888000000	12.37501888000000	-0.194%	1	-4.358%
2024-11-10	12.39906188000000	12.39906188000000	12.39906188000000	12.39906188000000	-0.004%	1	-4.544%
2024-11-08	12.38779045000000	12.39950927000000	12.38779045000000	12.39950927000000	+0.160%	2	-4.547%
2024-11-07	12.31700791000000	12.37967609000000	12.31700791000000	12.37967609000000	+0.632%	3	-4.394%
2024-11-06	12.30191761000000	12.30191761000000	12.30191761000000	12.30191761000000	-0.469%	3	-3.790%
2024-11-05	12.35992137000000	12.35992137000000	12.35992137000000	12.35992137000000	+0.228%	2	-4.241%
2024-11-04	12.32147751000000	12.33183723000000	12.32147751000000	12.33183723000000	+0.320%	4	-4.023%
2024-11-03	12.29247649000000	12.29247649000000	12.29247649000000	12.29247649000000	-0.038%	1	-3.716%
2024-11-01	12.27231511000000	12.29715427000000	12.27231511000000	12.29715427000000	-0.504%	2	-3.753%
2024-10-31	12.33060988000000	12.35940839000000	12.33060988000000	12.35940839000000	-0.153%	3	-4.237%
2024-10-30	12.40325180000000	12.40325180000000	12.37840753000000	12.37840753000000	-0.190%	4	-4.384%
2024-10-29	12.39582584000000	12.40198407000000	12.39582584000000	12.40198407000000	-0.030%	3	-4.566%
2024-10-28	12.40572125000000	12.40572125000000	12.40572125000000	12.40572125000000	-0.150%	2	-4.595%
2024-10-27	12.42430064000000	12.42430064000000	12.42430064000000	12.42430064000000	0.000%	1	-4.738%
2024-10-25	12.38410239000000	12.42430064000000	12.38410239000000	12.42430064000000	+0.046%	3	-4.738%
2024-10-24	12.38516282000000	12.41855435000000	12.38516282000000	12.41855435000000	-0.194%	4	-4.694%
2024-10-23	12.47450007000000	12.47450007000000	12.44263094000000	12.44263094000000	+0.019%	3	-4.878%
2024-10-22	12.50021002000000	12.50021002000000	12.44032848000000	12.44032848000000	-0.525%	4	-4.860%
2024-10-21	12.48374918000000	12.50598837000000	12.48374918000000	12.50598837000000	-0.041%	3	-5.360%
2024-10-20	12.51115843000000	12.51115843000000	12.51115843000000	12.51115843000000	0.000%	1	-5.399%
2024-10-18	12.48834247000000	12.51115843000000	12.48834247000000	12.51115843000000	+0.576%	2	-5.399%
2024-10-17	12.42898474000000	12.43945652000000	12.42898474000000	12.43945652000000	+0.121%	3	-4.854%
2024-10-16	12.46841786000000	12.46841786000000	12.42438004000000	12.42438004000000	-0.297%	3	-4.738%
2024-10-15	12.41978666000000	12.46138805000000	12.41978666000000	12.46138805000000	+0.602%	4	-5.021%
2024-10-14	12.40797500000000	12.40797500000000	12.38684627000000	12.38684627000000	-0.146%	3	-4.450%
2024-10-13	12.40493627000000	12.40493627000000	12.40493627000000	12.40493627000000	0.000%	1	-4.589%
2024-10-11	12.41950992000000	12.41950992000000	12.40493627000000	12.40493627000000	-0.256%	2	-4.589%
2024-10-10	12.44403565000000	12.44403565000000	12.43674160000000	12.43674160000000	-0.010%	3	-4.833%
2024-10-09	12.44547608000000	12.44547608000000	12.43794400000000	12.43794400000000	+0.033%	3	-4.842%
2024-10-08	12.44734723000000	12.44734723000000	12.43382774000000	12.43382774000000	+0.005%	3	-4.811%
2024-10-07	12.49618709000000	12.49618709000000	12.43325687000000	12.43325687000000	-0.316%	3	-4.806%
2024-10-06	12.47268820000000	12.47268820000000	12.47268820000000	12.47268820000000	+0.036%	1	-5.107%
2024-10-04	12.43261576000000	12.46822224000000	12.43261576000000	12.46822224000000	+0.320%	2	-5.073%
2024-10-03	12.55963143000000	12.55963143000000	12.39919534000000	12.42840064000000	-0.938%	4	-4.769%
2024-10-02	12.57791456000000	12.57791456000000	12.54606657000000	12.54606657000000	-0.366%	3	-5.662%
2024-10-01	12.63735868000000	12.63735868000000	12.59211656000000	12.59211656000000	-0.076%	5	-6.007%
2024-09-30	12.56568149000000	12.60170248000000	12.56568149000000	12.60170248000000	+0.168%	3	-6.079%
2024-09-29	12.58060260000000	12.58060260000000	12.58060260000000	12.58060260000000	0.000%	1	-5.921%
2024-09-27	12.53349807000000	12.58060260000000	12.53349807000000	12.58060260000000	+0.366%	2	-5.921%
2024-09-26	12.52209503000000	12.53477617000000	12.52209503000000	12.53477617000000	+0.214%	3	-5.577%
2024-09-25	12.52499086000000	12.52499086000000	12.50802417000000	12.50802417000000	-0.300%	3	-5.375%
2024-09-24	12.52940823000000	12.54560416000000	12.52940823000000	12.54560416000000	+0.497%	4	-5.659%
2024-09-23	12.50269912000000	12.50269912000000	12.48358384000000	12.48358384000000	+0.069%	3	-5.190%
2024-09-22	12.47494346000000	12.47494346000000	12.47494346000000	12.47494346000000	-0.027%	1	-5.124%
2024-09-20	12.48371573000000	12.48371573000000	12.47828546000000	12.47828546000000	-0.095%	2	-5.150%
2024-09-19	12.46648124000000	12.49017974000000	12.46648124000000	12.49017974000000	+0.284%	3	-5.240%
2024-09-18	12.42672600000000	12.45478619000000	12.42224194000000	12.45478619000000	+0.196%	4	-4.971%
2024-09-17	12.45709199000000	12.45813138000000	12.43047745000000	12.43047745000000	-0.204%	5	-4.785%
2024-09-16	12.41417720000000	12.45590923000000	12.41417720000000	12.45590923000000	+0.369%	3	-4.979%
2024-09-15	12.41005959000000	12.41005959000000	12.41005959000000	12.41005959000000	+0.101%	1	-4.628%
2024-09-13	12.37778489000000	12.39750303000000	12.37778489000000	12.39750303000000	+0.301%	2	-4.532%
2024-09-12	12.35579713000000	12.36283322000000	12.35579713000000	12.36034479000000	+0.004%	5	-4.245%
2024-09-11	12.35298653000000	12.35982208000000	12.35298653000000	12.35982208000000	+0.033%	3	-4.241%
2024-09-10	12.32222156000000	12.35577123000000	12.32222156000000	12.35577123000000	+0.249%	3	-4.209%
2024-09-09	12.37263137000000	12.37263137000000	12.32514066000000	12.32514066000000	-0.449%	5	-3.971%
2024-09-08	12.38077174000000	12.38077174000000	12.38077174000000	12.38077174000000	-0.071%	1	-4.403%
2024-09-06	12.40959784000000	12.40959784000000	12.38951071000000	12.38951071000000	-0.174%	2	-4.470%
2024-09-05	12.40908282000000	12.41106954000000	12.40908282000000	12.41106954000000	+0.094%	3	-4.636%
2024-09-04	12.37032820000000	12.40575444000000	12.37032820000000	12.39935225000000	+0.028%	4	-4.546%
2024-09-03	12.47982326000000	12.47982326000000	12.39591133000000	12.39591133000000	-0.613%	3	-4.519%
2024-09-02	12.47234224000000	12.47234224000000	12.47234224000000	12.47234224000000	+0.570%	2	-5.105%
2024-09-01	12.40164081000000	12.40164081000000	12.40164081000000	12.40164081000000	+0.012%	1	-4.564%
2024-08-30	12.38955406000000	12.40016644000000	12.38955406000000	12.40016644000000	+0.022%	2	-4.552%
2024-08-29	12.34806958000000	12.39743620000000	12.34806958000000	12.39743620000000	+0.415%	4	-4.531%
2024-08-28	12.36545533000000	12.36545533000000	12.34616525000000	12.34616525000000	+0.035%	3	-4.135%
2024-08-27	12.30155074000000	12.34187893000000	12.30155074000000	12.34187893000000	+0.338%	3	-4.101%
2024-08-26	12.25946214000000	12.30024327000000	12.25946214000000	12.30024327000000	+0.385%	3	-3.777%
2024-08-25	12.25309735000000	12.25309735000000	12.25309735000000	12.25309735000000	-0.070%	1	-3.407%
2024-08-23	12.28532052000000	12.28532052000000	12.26163347000000	12.26163347000000	-0.175%	2	-3.474%
2024-08-22	12.25933341000000	12.28315020000000	12.25933341000000	12.28315020000000	+0.323%	3	-3.643%
2024-08-21	12.21658662000000	12.24359125000000	12.21658662000000	12.24359125000000	+0.053%	3	-3.332%
2024-08-20	12.19169254000000	12.24089061000000	12.19169254000000	12.23715628000000	+0.244%	10	-3.281%
2024-08-19	12.21256594000000	12.21256594000000	12.20742653000000	12.20742653000000	-0.061%	4	-3.045%
2024-08-18	12.21493133000000	12.21493133000000	12.21493133000000	12.21493133000000	-0.029%	1	-3.105%
2024-08-16	12.20545754000000	12.21844526000000	12.20545754000000	12.21844526000000	+0.146%	2	-3.133%
2024-08-15	12.17799577000000	12.20066772000000	12.16127695000000	12.20066772000000	+0.166%	4	-2.992%
2024-08-14	12.15866403000000	12.18040820000000	12.15866403000000	12.18040820000000	+0.161%	3	-2.830%
2024-08-13	12.13569893000000	12.16086990000000	12.13569893000000	12.16086990000000	+0.206%	3	-2.674%
2024-08-12	12.11817136000000	12.13584068000000	12.11817136000000	12.13584068000000	+0.217%	5	-2.473%
2024-08-11	12.10961303000000	12.10961303000000	12.10961303000000	12.10961303000000	0.000%	1	-2.262%
2024-08-09	12.15840567000000	12.15840567000000	12.10961303000000	12.10961303000000	+0.111%	3	-2.262%
2024-08-08	12.03943093000000	12.09612693000000	12.03943093000000	12.09612693000000	+0.027%	4	-2.153%
2024-08-07	12.07986844000000	12.09282538000000	12.07986844000000	12.09282538000000	-0.042%	3	-2.126%
2024-08-06	12.16476304000000	12.16476304000000	12.09786588000000	12.09786588000000	-0.299%	3	-2.167%
2024-08-05	12.12758730000000	12.13415344000000	12.12396583000000	12.13415344000000	-0.402%	4	-2.460%
2024-08-04	12.18310191000000	12.18310191000000	12.18310191000000	12.18310191000000	+0.004%	1	-2.852%
2024-08-02	12.24904192000000	12.24904192000000	12.18260015000000	12.18260015000000	-0.921%	2	-2.848%
2024-08-01	12.35375119000000	12.35375119000000	12.29580091000000	12.29580091000000	-0.333%	3	-3.742%
2024-07-31	12.35253634000000	12.35429548000000	12.33683637000000	12.33683637000000	-0.145%	4	-4.062%
2024-07-30	12.29391149000000	12.35473534000000	12.29310826000000	12.35473534000000	+0.722%	4	-4.201%
2024-07-29	12.27931801000000	12.27931801000000	12.26622415000000	12.26622415000000	-0.072%	3	-3.510%
2024-07-28	12.27531420000000	12.27531420000000	12.27502312000000	12.27502312000000	+0.063%	2	-3.579%
2024-07-26	12.26731441000000	12.26731441000000	12.26731441000000	12.26731441000000	+0.186%	1	-3.519%
2024-07-25	12.34956100000000	12.34956100000000	12.24458599000000	12.24458599000000	-0.896%	4	-3.339%
2024-07-24	12.32134789000000	12.35529370000000	12.32134789000000	12.35529370000000	+0.398%	3	-4.206%
2024-07-23	12.29518998000000	12.30627635000000	12.29518998000000	12.30627635000000	-0.015%	7	-3.824%
2024-07-22	12.32415176000000	12.32415176000000	12.30812198000000	12.30812198000000	-0.124%	3	-3.838%
2024-07-21	12.32678497000000	12.32678497000000	12.32342052000000	12.32342052000000	-0.002%	2	-3.958%
2024-07-19	12.32571958000000	12.32571958000000	12.32371300000000	12.32371300000000	+0.013%	3	-3.960%
2024-07-18	12.37038754000000	12.37244701000000	12.32205867000000	12.32205867000000	-0.433%	7	-3.947%
2024-07-17	12.33808583000000	12.40416083000000	12.33808583000000	12.37568469000000	+0.298%	4	-4.363%
2024-07-16	12.33361506000000	12.33896691000000	12.33361506000000	12.33896691000000	+0.124%	4	-4.079%
2024-07-15	12.32239396000000	12.32422595000000	12.32217399000000	12.32371290000000	+0.067%	5	-3.960%
2024-07-14	12.31550134000000	12.31550134000000	12.31550134000000	12.31550134000000	-0.020%	1	-3.896%
2024-07-12	12.29105679000000	12.31799352000000	12.29105679000000	12.31799352000000	+0.352%	2	-3.915%
2024-07-11	12.23709188000000	12.27807931000000	12.23709188000000	12.27480282000000	+0.560%	6	-3.577%
2024-07-10	12.20443808000000	12.20646276000000	12.20443808000000	12.20646276000000	+0.024%	3	-3.038%
2024-07-09	12.23118009000000	12.23118009000000	12.20357221000000	12.20357221000000	-0.257%	7	-3.015%
2024-07-08	12.23942587000000	12.24225919000000	12.23501568000000	12.23501568000000	-0.078%	4	-3.264%
2024-07-07	12.24456940000000	12.24456940000000	12.24456940000000	12.24456940000000	+0.128%	1	-3.339%
2024-07-05	12.22901520000000	12.22901520000000	12.22120480000000	12.22886260000000	-0.092%	4	-3.215%
2024-07-04	12.26322474000000	12.26322474000000	12.24006663000000	12.24006663000000	-0.086%	3	-3.304%
2024-07-03	12.22693763000000	12.25063290000000	12.22693763000000	12.25063290000000	+0.249%	5	-3.387%
2024-07-02	12.21090438000000	12.22015751000000	12.21090438000000	12.22015751000000	-0.060%	3	-3.146%
2024-07-01	12.14723060000000	12.22746300000000	12.14723060000000	12.22746300000000	+0.307%	4	-3.204%
2024-06-30	12.19000354000000	12.19000354000000	12.19000354000000	12.19000354000000	+0.024%	1	-2.907%
2024-06-28	12.15351284000000	12.18712345000000	12.15179114000000	12.18712345000000	+0.145%	3	-2.884%
2024-06-27	12.12021335000000	12.16946167000000	12.12021335000000	12.16946167000000	+0.164%	3	-2.743%
2024-06-26	12.21932084000000	12.21932084000000	12.14949287000000	12.14949287000000	-0.550%	3	-2.583%
2024-06-25	12.20410696000000	12.21664437000000	12.20410696000000	12.21664437000000	+0.271%	3	-3.118%
2024-06-24	12.17383594000000	12.18358799000000	12.17383594000000	12.18358799000000	+0.050%	3	-2.856%
2024-06-23	12.17750710000000	12.17750710000000	12.17750710000000	12.17750710000000	-0.007%	1	-2.807%
2024-06-21	12.21740852000000	12.21740852000000	12.17837122000000	12.17837122000000	-0.383%	2	-2.814%
2024-06-20	12.28611152000000	12.28611152000000	12.22521217000000	12.22521217000000	-0.583%	3	-3.186%
2024-06-19	12.27115957000000	12.29695161000000	12.27115957000000	12.29695161000000	+0.138%	5	-3.751%
2024-06-18	12.26735961000000	12.27994980000000	12.26735961000000	12.27994980000000	+0.178%	3	-3.618%
2024-06-17	12.33694364000000	12.33694364000000	12.25807215000000	12.25807215000000	-0.626%	3	-3.446%
2024-06-16	12.36375512000000	12.36375512000000	12.33526265000000	12.33526265000000	-0.223%	3	-4.050%
2024-06-14	12.36441589000000	12.36441589000000	12.36280081000000	12.36280081000000	+0.189%	2	-4.264%
2024-06-13	12.27435969000000	12.33942942000000	12.27435969000000	12.33942942000000	+0.334%	4	-4.082%
2024-06-12	12.24541842000000	12.30267449000000	12.24541842000000	12.29829865000000	+0.328%	4	-3.762%
2024-06-11	12.27170873000000	12.27170873000000	12.25806835000000	12.25806835000000	-0.112%	3	-3.446%
2024-06-10	12.28636023000000	12.30670080000000	12.27185384000000	12.27185384000000	+0.378%	5	-3.554%
2024-06-09	12.22566814000000	12.22566814000000	12.22566814000000	12.22566814000000	-0.013%	1	-3.190%
2024-06-07	12.23407691000000	12.23407691000000	12.22724816000000	12.22724816000000	-0.073%	2	-3.202%
2024-06-06	12.28695964000000	12.28695964000000	12.23623240000000	12.23623240000000	-0.363%	4	-3.273%
2024-06-05	12.27944764000000	12.28081934000000	12.27944764000000	12.28081934000000	-0.202%	3	-3.625%
2024-06-04	12.31424898000000	12.31424898000000	12.30565174000000	12.30565174000000	-0.034%	3	-3.819%
2024-06-03	12.26462417000000	12.30984097000000	12.26462417000000	12.30984097000000	+0.552%	3	-3.852%
2024-06-02	12.24226079000000	12.24226079000000	12.24226079000000	12.24226079000000	+0.047%	1	-3.321%
2024-05-31	12.27702758000000	12.27702758000000	12.23652133000000	12.23652133000000	-0.352%	3	-3.276%
2024-05-30	12.27123626000000	12.27976960000000	12.27123626000000	12.27976960000000	+0.103%	3	-3.616%
2024-05-29	12.30430183000000	12.30430183000000	12.26712582000000	12.26712582000000	-0.323%	3	-3.517%
2024-05-28	12.27947270000000	12.30690555000000	12.27947270000000	12.30690555000000	+0.342%	5	-3.829%
2024-05-27	12.29803673000000	12.29803673000000	12.26498386000000	12.26498386000000	-0.203%	3	-3.500%
2024-05-26	12.28995541000000	12.28995541000000	12.28995541000000	12.28995541000000	-0.053%	1	-3.696%
2024-05-24	12.26592310000000	12.29644849000000	12.26592310000000	12.29644849000000	+0.284%	3	-3.747%
2024-05-23	12.20898398000000	12.26160437000000	12.20898398000000	12.26160437000000	+0.518%	3	-3.474%
2024-05-22	12.22821346000000	12.22821346000000	12.19844918000000	12.19844918000000	-0.169%	4	-2.974%
2024-05-21	12.20689252000000	12.21905659000000	12.20689252000000	12.21905659000000	+0.093%	3	-3.138%
2024-05-20	12.20953393000000	12.20953393000000	12.18835076000000	12.20774965000000	+0.079%	5	-3.048%
2024-05-19	12.19806256000000	12.19806256000000	12.19806256000000	12.19806256000000	+0.023%	1	-2.971%
2024-05-17	12.21645759000000	12.21645759000000	12.19528702000000	12.19528702000000	-0.135%	2	-2.949%
2024-05-16	12.21243683000000	12.21243683000000	12.21175922000000	12.21175922000000	+0.038%	3	-3.080%
2024-05-15	12.19788660000000	12.20717178000000	12.19788660000000	12.20717178000000	+0.138%	3	-3.043%
2024-05-14	12.20636241000000	12.20920419000000	12.19036764000000	12.19036764000000	-0.051%	4	-2.910%
2024-05-13	12.16735166000000	12.19656843000000	12.16735166000000	12.19656843000000	+0.252%	9	-2.959%
2024-05-12	12.16883721000000	12.16883721000000	12.16593719000000	12.16593719000000	-0.008%	2	-2.715%
2024-05-10	12.14370757000000	12.16692728000000	12.14370757000000	12.16692728000000	+0.265%	2	-2.722%
2024-05-09	12.13223582000000	12.13482755000000	12.13223582000000	12.13482755000000	+0.041%	3	-2.465%
2024-05-08	12.15827840000000	12.15827840000000	12.12990893000000	12.12990893000000	-0.434%	3	-2.426%
2024-05-07	12.19892570000000	12.19892570000000	12.18278192000000	12.18278192000000	-0.217%	3	-2.849%
2024-05-06	12.23499242000000	12.23499242000000	12.20932201000000	12.20932201000000	-0.483%	5	-3.060%
2024-05-05	12.26859915000000	12.26859915000000	12.26859915000000	12.26859915000000	+0.046%	1	-3.529%
2024-05-03	12.25678250000000	12.26293746000000	12.25678250000000	12.26293746000000	+0.067%	2	-3.484%
2024-05-02	12.23391252000000	12.25477707000000	12.23391252000000	12.25477707000000	+0.171%	3	-3.420%
2024-05-01	12.30195396000000	12.30195396000000	12.23391252000000	12.23391252000000	-0.433%	7	-3.255%
2024-04-30	12.31110825000000	12.31110825000000	12.28706108000000	12.28706108000000	+0.015%	3	-3.674%
2024-04-29	12.26541868000000	12.28526998000000	12.26541868000000	12.28526998000000	+0.351%	5	-3.660%
2024-04-28	12.24224399000000	12.24224399000000	12.24224399000000	12.24224399000000	+0.009%	2	-3.321%

.dark-mode .HnqW3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnqW3K{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMADPound sterling / Moroccan dirhamforex

GBPMAD
Pound sterling / Moroccan dirham
forex