Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPMAD
Pound sterling / Moroccan dirham
forex

Market Open
Jul 9, 2025 5:01:00 PM EDT
11.8357MAD+0.035%(+0.0042)3
11.8357Bid   12.6248Ask   0.7891Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
11.8356832027850311.8356832027850311.8356832027850311.83568320278503+0.035%20.000%
2025-07-08
11.8565542900000011.8565542900000011.8315238800000011.83152388000000-0.153%3+0.035%
2025-07-07
11.8530575400000011.8530575400000011.8457156800000011.84967813000000-0.051%4-0.118%
2025-07-06
11.8557358100000011.8557358100000011.8557358100000011.85573581000000-0.017%1-0.169%
2025-07-04
11.8921994400000011.8921994400000011.8577968400000011.85779684000000-0.020%3-0.186%
2025-07-03
11.8601123300000011.8601123300000011.8601123300000011.86011233000000+0.118%2-0.206%
2025-07-02
11.9471628300000011.9471628300000011.8460879800000011.84608798000000-0.994%4-0.088%
2025-07-01
11.9649947200000011.9649947200000011.9649947200000011.96499472000000+0.062%2-1.081%
2025-06-30
11.9821143300000011.9821143300000011.9575761100000011.95757611000000-0.288%3-1.019%
2025-06-29
11.9921508900000011.9921508900000011.9921508900000011.99215089000000-0.026%1-1.305%
2025-06-27
12.0534110000000012.0534110000000011.9953127300000011.99531273000000-0.355%2-1.331%
2025-06-26
11.9856801300000012.0380720000000011.9856801300000012.03807200000000+0.389%4-1.681%
2025-06-25
11.9914414700000011.9914414700000011.9914414700000011.99144147000000+0.040%2-1.299%
2025-06-24
11.8679842500000011.9866469500000011.8679842500000011.98664695000000+1.111%3-1.259%
2025-06-23
11.8903984800000011.8903984800000011.8549676200000011.85496762000000-0.555%3-0.163%
2025-06-22
11.9211759200000011.9211759200000011.9211759200000011.92117592000000-0.036%1-0.717%
2025-06-20
11.9255058600000011.9255058600000011.9255058600000011.92550586000000+0.243%1-0.753%
2025-06-19
11.8892441500000011.8965456700000011.8892441500000011.89654567000000+0.001%3-0.512%
2025-06-18
11.8981700800000011.8981700800000011.8964307400000011.89643074000000-0.552%3-0.511%
2025-06-17
11.9624684300000011.9624684300000011.9624684300000011.96246843000000-0.080%2-1.060%
2025-06-16
11.9574755500000011.9720954200000011.9538947500000011.97209542000000-0.016%4-1.139%
2025-06-15
11.9740030600000011.9740030600000011.9740030600000011.97400306000000-0.033%1-1.155%
2025-06-13
11.9917582400000011.9917582400000011.9779482700000011.97794827000000+0.071%2-1.188%
2025-06-12
11.9453631200000011.9694146600000011.9453631200000011.96941466000000+0.122%3-1.117%
2025-06-11
11.9548069300000011.9548069300000011.9548069300000011.95480693000000-0.019%2-0.996%
2025-06-10
11.9570751100000011.9570751100000011.9570751100000011.95707511000000-0.523%2-1.015%
2025-06-09
12.0198980200000012.0198980200000012.0198980200000012.01989802000000+0.199%2-1.533%
2025-06-08
11.9959672600000011.9959672600000011.9959672600000011.99596726000000+0.030%1-1.336%
2025-06-06
11.9924112200000011.9924112200000011.9924112200000011.99241122000000-0.295%1-1.307%
2025-06-05
12.0278781300000012.0278781300000012.0278781300000012.02787813000000-0.060%2-1.598%
2025-06-04
12.0518137800000012.0518137800000012.0351102200000012.03511022000000+0.115%3-1.657%
2025-06-03
12.0390211600000012.0390211600000012.0213131700000012.02131317000000-0.261%3-1.544%
2025-06-02
12.0228038500000012.0527195400000012.0228038500000012.05271954000000+0.308%3-1.801%
2025-06-01
12.0523326700000012.0523326700000012.0157470000000012.01574700000000-0.304%2-1.499%
2025-05-30
12.0523326700000012.0523326700000012.0523326700000012.05233267000000-0.064%1-1.798%
2025-05-29
12.0600346100000012.0600346100000012.0600346100000012.06003461000000-0.215%2-1.860%
2025-05-28
12.0807249700000012.0859666800000012.0807249700000012.08596668000000-0.076%3-2.071%
2025-05-27
12.0550442300000012.0951471400000012.0550442300000012.09514714000000+0.328%3-2.145%
2025-05-26
12.0107580000000012.0556187700000012.0091144900000012.05561877000000+0.457%4-1.824%
2025-05-25
12.0008323400000012.0008323400000012.0008323400000012.00083234000000-0.027%1-1.376%
2025-05-23
11.9995482100000012.0040438900000011.9995482100000012.00404389000000+0.238%2-1.403%
2025-05-22
11.9909451300000011.9909451300000011.9754858900000011.97548589000000+0.085%3-1.167%
2025-05-21
11.9546779200000011.9653480000000011.9546779200000011.96534800000000-0.015%3-1.084%
2025-05-20
11.9859640800000011.9859640800000011.9671790200000011.96717902000000+0.041%3-1.099%
2025-05-19
11.9622728900000011.9622728900000011.9622728900000011.96227289000000+0.115%2-1.058%
2025-05-18
11.9485213300000011.9485213300000011.9485213300000011.94852133000000+0.158%1-0.944%
2025-05-16
11.9297287700000011.9297287700000011.9297287700000011.92972877000000-0.074%1-0.788%
2025-05-15
11.9385056600000011.9385056600000011.9385056600000011.93850566000000-0.394%2-0.861%
2025-05-14
11.9857869500000011.9857869500000011.9857869500000011.98578695000000+0.613%2-1.252%
2025-05-13
11.8657323100000011.9127255400000011.8657323100000011.91272554000000+0.462%3-0.647%
2025-05-12
11.8579925200000011.8579925200000011.8579925200000011.85799252000000-0.147%2-0.188%
2025-05-11
11.8753908800000011.8753908800000011.8753908800000011.87539088000000-0.043%1-0.334%
2025-05-09
11.8805078600000011.8805078600000011.8805078600000011.88050786000000-0.124%1-0.377%
2025-05-08
11.8953084600000011.8953084600000011.8953084600000011.89530846000000-0.121%2-0.501%
2025-05-07
11.9096885600000011.9096885600000011.9096885600000011.90968856000000-0.269%2-0.621%
2025-05-06
11.9418214400000011.9418214400000011.9418214400000011.94182144000000+0.493%2-0.889%
2025-05-05
11.8832365200000011.8832365200000011.8832365200000011.88323652000000-0.328%2-0.400%
2025-05-04
11.9223462600000011.9223462600000011.9223462600000011.92234626000000-0.060%1-0.727%
2025-05-02
11.9295507700000011.9295507700000011.9295507700000011.92955077000000-0.495%1-0.787%
2025-05-01
11.9892710300000011.9892710300000011.9888479100000011.98884791000000+0.066%3-1.278%
2025-04-30
12.0268687100000012.0268687100000011.9809551800000011.98095518000000-0.274%3-1.213%
2025-04-29
11.9950532900000012.0138549900000011.9950532900000012.01385499000000+0.376%3-1.483%
2025-04-28
11.9310873500000011.9689037000000011.9310873500000011.96890370000000+0.168%3-1.113%
2025-04-27
11.9487780600000011.9487780600000011.9487780600000011.948778060000000.000%1-0.946%
2025-04-25
11.9781882100000011.9781882100000011.9487780600000011.94877806000000+0.046%2-0.946%
2025-04-24
11.9556159000000011.9556159000000011.9432443300000011.94324433000000+0.246%3-0.901%
2025-04-23
11.9648621000000011.9648621000000011.9139208000000011.91392080000000-0.132%3-0.657%
2025-04-22
11.9296979600000011.9296979600000011.9296979600000011.92969796000000+0.498%2-0.788%
2025-04-17
11.8605164700000011.8706087100000011.8605164700000011.87060871000000-0.359%5-0.294%
2025-04-16
11.9134058600000011.9134058600000011.9134058600000011.91340586000000+0.137%2-0.652%
2025-04-15
11.8970768400000011.8970768400000011.8970768400000011.89707684000000+0.500%2-0.516%
2025-04-14
11.8379008000000011.8379008000000011.8379008000000011.83790080000000+0.531%2-0.019%
2025-04-13
11.7691553800000011.7753332700000011.7691553800000011.77533327000000+0.061%2+0.513%
2025-04-11
11.6824753700000011.7681376600000011.6824753700000011.76813766000000-0.648%2+0.574%
2025-04-10
11.8685841200000011.8685841200000011.8448664200000011.84486642000000+0.521%3-0.078%
2025-04-09
11.7533185200000011.7834424500000011.7533185200000011.78344245000000-0.118%3+0.443%
2025-04-08
11.7817512100000011.7973749400000011.7817512100000011.79737494000000-0.214%3+0.325%
2025-04-07
11.8226796900000011.8226796900000011.8226796900000011.82267969000000-1.332%2+0.110%
2025-04-06
11.9823186200000011.9823186200000011.9823186200000011.98231862000000+0.130%1-1.224%
2025-04-04
12.0487293500000012.0487293500000011.9668020500000011.96680205000000-1.146%4-1.096%
2025-04-03
12.0294098300000012.1055826000000012.0294098300000012.10558260000000+0.571%3-2.230%
2025-04-02
12.0483859400000012.0524237000000012.0369050100000012.03690501000000-0.078%4-1.672%
2025-04-01
12.0215414600000012.0462960200000012.0215414600000012.04629602000000+0.014%3-1.748%
2025-03-31
12.0548302300000012.0548302300000012.0446252300000012.04462523000000-0.445%3-1.735%
2025-03-30
12.0984350200000012.0984350200000012.0984350200000012.09843502000000-0.011%1-2.172%
2025-03-28
12.0325291000000012.0997419400000012.0325291000000012.09974194000000+0.582%2-2.182%
2025-03-27
12.0292877000000012.0297875700000012.0292877000000012.02978757000000+0.286%3-1.614%
2025-03-26
12.0140783400000012.0140783400000011.9954351800000011.99543518000000+0.041%3-1.332%
2025-03-25
12.0214356600000012.0214356600000011.9904972200000011.99049722000000-0.231%3-1.291%
2025-03-24
12.0326144700000012.0326144700000012.0182010600000012.01820106000000-0.063%3-1.519%
2025-03-23
12.0257952100000012.0257952100000012.0257952100000012.02579521000000+0.001%1-1.581%
2025-03-21
12.1171397200000012.1171397200000012.0256517300000012.02565173000000-0.815%2-1.580%
2025-03-20
12.1289330300000012.1289330300000012.1244539000000012.12445390000000+0.222%4-2.382%
2025-03-19
12.1117975500000012.1117975500000012.0975615600000012.09756156000000-0.097%3-2.165%
2025-03-18
12.1283960600000012.1283960600000012.1092798800000012.10927988000000-0.207%4-2.259%
2025-03-17
12.1333634500000012.1374758400000012.1333634500000012.13438618000000+0.114%4-2.462%
2025-03-16
12.1205391600000012.1205391600000012.1205391600000012.12053916000000+0.034%1-2.350%
2025-03-14
12.1163663100000012.1163663100000012.1163663100000012.11636631000000-0.300%1-2.317%
2025-03-13
12.1684508900000012.1684508900000012.1528316100000012.15283161000000+0.017%3-2.610%
2025-03-12
12.1207556100000012.1507262200000012.1207556100000012.15072622000000+0.289%3-2.593%
2025-03-11
12.1221294300000012.1221294300000012.1157255100000012.11572551000000-0.447%3-2.311%
2025-03-10
12.1628753400000012.1701666200000012.1628753400000012.17016662000000+0.108%3-2.748%
2025-03-09
12.1570098400000012.1570098400000012.1570098400000012.15700984000000+0.036%1-2.643%
2025-03-07
12.1771160400000012.1771160400000012.1526686700000012.15266867000000-0.148%2-2.608%
2025-03-06
12.1045283700000012.1707221000000012.1045283700000012.17072210000000-0.017%3-2.753%
2025-03-05
12.1457767700000012.1727965400000012.1457767700000012.17279654000000-0.149%3-2.769%
2025-03-04
12.1618333400000012.1909837400000012.1618333400000012.19098374000000+0.206%3-2.914%
2025-03-03
12.1153706500000012.1659572100000012.1153706500000012.16595721000000+0.335%3-2.715%
2025-03-02
12.1253481900000012.1253481900000012.1253481900000012.12534819000000+0.018%1-2.389%
2025-02-28
12.1972398100000012.1972398100000012.1232192500000012.12321925000000-0.365%2-2.372%
2025-02-27
12.1661882500000012.1675800600000012.1661882500000012.16758006000000+0.208%3-2.728%
2025-02-26
12.1220770900000012.1422669300000012.1220770900000012.14226693000000+0.052%3-2.525%
2025-02-25
12.1675934500000012.1675934500000012.1359627200000012.13596272000000-0.354%5-2.474%
2025-02-24
12.1524052900000012.1791257400000012.1524052900000012.17912574000000+0.005%3-2.820%
2025-02-23
12.1785347600000012.1785347600000012.1785347600000012.17853476000000+0.012%1-2.815%
2025-02-21
12.1670592500000012.1770638300000012.1558996400000012.17706383000000+0.082%3-2.803%
2025-02-20
12.1519124800000012.1714482600000012.1519124800000012.16705925000000+0.125%5-2.724%
2025-02-19
12.1947803400000012.1947803400000012.1519124800000012.15191248000000-0.131%4-2.602%
2025-02-18
12.1674405200000012.1678945100000012.1674405200000012.16789451000000+0.165%3-2.730%
2025-02-17
12.1263147800000012.1479076500000012.1263147800000012.14790765000000-0.031%3-2.570%
2025-02-16
12.1516735800000012.1516735800000012.1516735800000012.15167358000000+0.036%1-2.600%
2025-02-14
12.0920874000000012.1575912800000012.0920874000000012.14729381000000+0.572%4-2.565%
2025-02-13
12.0489535300000012.0781589300000012.0213186400000012.07815893000000+0.242%4-2.008%
2025-02-12
12.0393681400000012.0489535300000012.0393681400000012.04895353000000+0.404%3-1.770%
2025-02-11
12.0005030900000012.0005030900000012.0005030900000012.00050309000000-0.179%2-1.373%
2025-02-10
12.0763674400000012.0781820000000012.0220036300000012.02200363000000-0.243%5-1.550%
2025-02-09
12.0513097300000012.0513097300000012.0513097300000012.05130973000000-0.056%1-1.789%
2025-02-07
12.0306962900000012.0580346700000012.0306962900000012.05803467000000+0.475%2-1.844%
2025-02-06
12.1247790700000012.1247790700000012.0010270600000012.00102706000000-1.113%5-1.378%
2025-02-05
12.0972754000000012.1361606900000012.0972754000000012.13616069000000+0.375%3-2.476%
2025-02-04
12.0454422400000012.0908075100000012.0454422400000012.09080751000000+0.530%3-2.110%
2025-02-03
12.0927078400000012.0927078400000012.0270603100000012.02706031000000-0.655%3-1.591%
2025-02-02
12.1063667400000012.1063667400000012.1063667400000012.10636674000000+0.448%1-2.236%
2025-01-31
12.0552530400000012.0552530400000012.0524200300000012.05242003000000+0.005%2-1.798%
2025-01-30
12.0182083200000012.0518673400000012.0182083200000012.05186734000000+0.348%3-1.794%
2025-01-29
12.0444624700000012.0476235900000012.0100292500000012.01002925000000-0.316%7-1.452%
2025-01-28
12.0808635000000012.0808635000000012.0480547800000012.04805478000000+0.025%3-1.763%
2025-01-27
12.0542534200000012.0542534200000012.0450924000000012.04509240000000+0.405%3-1.739%
2025-01-26
11.9964478100000011.9964478100000011.9964478100000011.99644781000000+0.007%1-1.340%
2025-01-24
11.9352370800000011.9955956000000011.9352370800000011.99559560000000+0.736%3-1.333%
2025-01-23
11.9276780500000011.9276780500000011.9079768800000011.90797688000000-0.166%3-0.607%
2025-01-22
11.9103413100000011.9277486200000011.9103413100000011.92774862000000+0.348%3-0.772%
2025-01-21
11.8415492300000011.8864020600000011.8415492300000011.88640206000000+0.515%3-0.427%
2025-01-20
11.8637440800000011.8637440800000011.8255216000000011.82552160000000-0.222%3+0.086%
2025-01-19
11.8518080100000011.8518080100000011.8518080100000011.85180801000000-0.022%1-0.136%
2025-01-17
11.8773223200000011.8773223200000011.8544739900000011.85447399000000-0.201%2-0.159%
2025-01-16
11.9118136400000011.9118136400000011.8783093900000011.87830939000000-0.003%3-0.359%
2025-01-15
11.8212183300000011.8786370400000011.8212183300000011.87863704000000+0.244%3-0.362%
2025-01-14
11.8710645900000011.8710645900000011.8497103000000011.84971030000000+0.129%3-0.118%
2025-01-13
11.9200552300000011.9200552300000011.8344052700000011.83440527000000-1.034%3+0.011%
2025-01-12
11.9580611600000011.9580611600000011.9580611600000011.95806116000000-0.017%1-1.023%
2025-01-10
11.9600606700000011.9600606700000011.9600606700000011.96006067000000-0.053%2-1.040%
2025-01-09
11.9664278600000011.9664278600000011.9664278600000011.96642786000000-0.498%2-1.093%
2025-01-08
12.1536420600000012.1536420600000012.0263751600000012.02637516000000-0.928%3-1.586%
2025-01-07
12.1545808700000012.1545808700000012.1390026500000012.13900265000000-0.012%3-2.499%
2025-01-06
12.1144338600000012.1404523100000012.1144338600000012.14045231000000+0.287%3-2.510%
2025-01-05
12.1056753800000012.1056753800000012.1056753800000012.10567538000000-0.001%1-2.230%
2025-01-03
12.2003353400000012.2003353400000012.1057483200000012.10574832000000-0.627%2-2.231%
2025-01-02
12.1821138200000012.1821138200000012.1821138200000012.18211382000000-0.682%2-2.844%
2024-12-31
12.3123869300000012.3123869300000012.2657940300000012.26579403000000-0.326%7-3.507%
2024-12-30
12.2989948200000012.3058562600000012.2989948200000012.30585626000000+0.411%3-3.821%
2024-12-29
12.2555161400000012.2555161400000012.2555161400000012.25551614000000-0.066%1-3.426%
2024-12-27
12.2636265200000012.2636265200000012.2636265200000012.26362652000000-1.343%1-3.490%
2024-12-25
12.2238023500000012.4305410900000012.2238023500000012.43054109000000+1.623%3-4.785%
2024-12-24
12.1955186100000012.2320577900000012.1955186100000012.23205779000000+0.251%3-3.240%
2024-12-23
12.1989945400000012.2014716300000012.1989945400000012.20147163000000+0.202%3-2.998%
2024-12-22
12.1768273600000012.1768273600000012.1768273600000012.17682736000000+0.010%1-2.802%
2024-12-20
12.1739078000000012.1756551900000012.1739078000000012.17565519000000-0.507%2-2.792%
2024-12-19
12.3032692400000012.3032692400000012.2376957300000012.23769573000000-0.398%3-3.285%
2024-12-18
12.2887468800000012.2887468800000012.2866505500000012.28665055000000-0.162%3-3.670%
2024-12-17
12.2159841300000012.3065455400000012.2159841300000012.30654554000000+0.814%5-3.826%
2024-12-16
12.1695835500000012.2071504800000012.1695835500000012.20715048000000-0.048%3-3.043%
2024-12-15
12.2130070500000012.2130070500000012.2130070500000012.21300705000000+0.043%1-3.090%
2024-12-13
12.2700700800000012.2700700800000012.2077092700000012.20770927000000-0.711%3-3.047%
2024-12-12
12.3129648500000012.3129648500000012.2951445900000012.29514459000000+0.117%3-3.737%
2024-12-11
12.3665122100000012.3665122100000012.2808017000000012.28080170000000-0.544%3-3.625%
2024-12-10
12.3292867100000012.3480146100000012.3292867100000012.34801461000000+0.188%3-4.149%
2024-12-09
12.3066150800000012.3348741700000012.3066150800000012.32482038000000+0.208%4-3.969%
2024-12-08
12.2991910300000012.2991910300000012.2991910300000012.29919103000000-0.019%1-3.769%
2024-12-06
12.2147189700000012.3015657500000012.2147189700000012.30156575000000+0.531%2-3.787%
2024-12-05
12.2365575800000012.2365575800000012.2365575800000012.23655758000000-0.102%2-3.276%
2024-12-04
12.2490534600000012.2490534600000012.2490534600000012.24905346000000+0.022%2-3.375%
2024-12-03
12.2463445500000012.2463445500000012.2463445500000012.24634455000000-0.342%2-3.353%
2024-12-02
12.2883350400000012.2883350400000012.2883350400000012.28833504000000-0.026%2-3.684%
2024-12-01
12.2915139400000012.2915139400000012.2915139400000012.29151394000000-0.053%1-3.708%
2024-11-29
12.2905189200000012.2980910900000012.2905189200000012.29809109000000+0.304%2-3.760%
2024-11-28
12.2532979600000012.2608747800000012.2532979600000012.26087478000000+0.216%3-3.468%
2024-11-27
12.2293100600000012.2344269700000012.2293100600000012.23442697000000+0.333%3-3.259%
2024-11-26
12.2088083900000012.2088083900000012.1937805600000012.19378056000000-0.158%4-2.937%
2024-11-25
12.2130523600000012.2130523600000012.2130523600000012.21305236000000+0.247%3-3.090%
2024-11-22
12.2389513000000012.2389513000000012.1829979000000012.18299790000000-0.363%2-2.851%
2024-11-21
12.2430859700000012.2450693900000012.2273396000000012.22733960000000-0.175%4-3.203%
2024-11-20
12.2487441000000012.2487441000000012.2487441000000012.24874410000000+0.267%1-3.372%
2024-11-19
12.2161683700000012.2161683700000012.2161683700000012.21616837000000-0.018%1-3.115%
2024-11-18
12.2183549200000012.2183549200000012.2183549200000012.21835492000000-0.212%1-3.132%
2024-11-17
12.2442858000000012.2442858000000012.2442858000000012.24428580000000+0.023%1-3.337%
2024-11-15
12.2372139400000012.2414217100000012.2372139400000012.24142171000000+0.090%2-3.314%
2024-11-14
12.2303749200000012.2303749200000012.2303749200000012.23037492000000-0.388%1-3.227%
2024-11-13
12.2779580100000012.2779580100000012.2779580100000012.27795801000000-0.308%1-3.602%
2024-11-12
12.3158975600000012.3158975600000012.3158975600000012.31589756000000-0.478%1-3.899%
2024-11-11
12.3750188800000012.3750188800000012.3750188800000012.37501888000000-0.194%1-4.358%
2024-11-10
12.3990618800000012.3990618800000012.3990618800000012.39906188000000-0.004%1-4.544%
2024-11-08
12.3877904500000012.3995092700000012.3877904500000012.39950927000000+0.160%2-4.547%
2024-11-07
12.3170079100000012.3796760900000012.3170079100000012.37967609000000+0.632%3-4.394%
2024-11-06
12.3019176100000012.3019176100000012.3019176100000012.30191761000000-0.469%3-3.790%
2024-11-05
12.3599213700000012.3599213700000012.3599213700000012.35992137000000+0.228%2-4.241%
2024-11-04
12.3214775100000012.3318372300000012.3214775100000012.33183723000000+0.320%4-4.023%
2024-11-03
12.2924764900000012.2924764900000012.2924764900000012.29247649000000-0.038%1-3.716%
2024-11-01
12.2723151100000012.2971542700000012.2723151100000012.29715427000000-0.504%2-3.753%
2024-10-31
12.3306098800000012.3594083900000012.3306098800000012.35940839000000-0.153%3-4.237%
2024-10-30
12.4032518000000012.4032518000000012.3784075300000012.37840753000000-0.190%4-4.384%
2024-10-29
12.3958258400000012.4019840700000012.3958258400000012.40198407000000-0.030%3-4.566%
2024-10-28
12.4057212500000012.4057212500000012.4057212500000012.40572125000000-0.150%2-4.595%
2024-10-27
12.4243006400000012.4243006400000012.4243006400000012.424300640000000.000%1-4.738%
2024-10-25
12.3841023900000012.4243006400000012.3841023900000012.42430064000000+0.046%3-4.738%
2024-10-24
12.3851628200000012.4185543500000012.3851628200000012.41855435000000-0.194%4-4.694%
2024-10-23
12.4745000700000012.4745000700000012.4426309400000012.44263094000000+0.019%3-4.878%
2024-10-22
12.5002100200000012.5002100200000012.4403284800000012.44032848000000-0.525%4-4.860%
2024-10-21
12.4837491800000012.5059883700000012.4837491800000012.50598837000000-0.041%3-5.360%
2024-10-20
12.5111584300000012.5111584300000012.5111584300000012.511158430000000.000%1-5.399%
2024-10-18
12.4883424700000012.5111584300000012.4883424700000012.51115843000000+0.576%2-5.399%
2024-10-17
12.4289847400000012.4394565200000012.4289847400000012.43945652000000+0.121%3-4.854%
2024-10-16
12.4684178600000012.4684178600000012.4243800400000012.42438004000000-0.297%3-4.738%
2024-10-15
12.4197866600000012.4613880500000012.4197866600000012.46138805000000+0.602%4-5.021%
2024-10-14
12.4079750000000012.4079750000000012.3868462700000012.38684627000000-0.146%3-4.450%
2024-10-13
12.4049362700000012.4049362700000012.4049362700000012.404936270000000.000%1-4.589%
2024-10-11
12.4195099200000012.4195099200000012.4049362700000012.40493627000000-0.256%2-4.589%
2024-10-10
12.4440356500000012.4440356500000012.4367416000000012.43674160000000-0.010%3-4.833%
2024-10-09
12.4454760800000012.4454760800000012.4379440000000012.43794400000000+0.033%3-4.842%
2024-10-08
12.4473472300000012.4473472300000012.4338277400000012.43382774000000+0.005%3-4.811%
2024-10-07
12.4961870900000012.4961870900000012.4332568700000012.43325687000000-0.316%3-4.806%
2024-10-06
12.4726882000000012.4726882000000012.4726882000000012.47268820000000+0.036%1-5.107%
2024-10-04
12.4326157600000012.4682222400000012.4326157600000012.46822224000000+0.320%2-5.073%
2024-10-03
12.5596314300000012.5596314300000012.3991953400000012.42840064000000-0.938%4-4.769%
2024-10-02
12.5779145600000012.5779145600000012.5460665700000012.54606657000000-0.366%3-5.662%
2024-10-01
12.6373586800000012.6373586800000012.5921165600000012.59211656000000-0.076%5-6.007%
2024-09-30
12.5656814900000012.6017024800000012.5656814900000012.60170248000000+0.168%3-6.079%
2024-09-29
12.5806026000000012.5806026000000012.5806026000000012.580602600000000.000%1-5.921%
2024-09-27
12.5334980700000012.5806026000000012.5334980700000012.58060260000000+0.366%2-5.921%
2024-09-26
12.5220950300000012.5347761700000012.5220950300000012.53477617000000+0.214%3-5.577%
2024-09-25
12.5249908600000012.5249908600000012.5080241700000012.50802417000000-0.300%3-5.375%
2024-09-24
12.5294082300000012.5456041600000012.5294082300000012.54560416000000+0.497%4-5.659%
2024-09-23
12.5026991200000012.5026991200000012.4835838400000012.48358384000000+0.069%3-5.190%
2024-09-22
12.4749434600000012.4749434600000012.4749434600000012.47494346000000-0.027%1-5.124%
2024-09-20
12.4837157300000012.4837157300000012.4782854600000012.47828546000000-0.095%2-5.150%
2024-09-19
12.4664812400000012.4901797400000012.4664812400000012.49017974000000+0.284%3-5.240%
2024-09-18
12.4267260000000012.4547861900000012.4222419400000012.45478619000000+0.196%4-4.971%
2024-09-17
12.4570919900000012.4581313800000012.4304774500000012.43047745000000-0.204%5-4.785%
2024-09-16
12.4141772000000012.4559092300000012.4141772000000012.45590923000000+0.369%3-4.979%
2024-09-15
12.4100595900000012.4100595900000012.4100595900000012.41005959000000+0.101%1-4.628%
2024-09-13
12.3777848900000012.3975030300000012.3777848900000012.39750303000000+0.301%2-4.532%
2024-09-12
12.3557971300000012.3628332200000012.3557971300000012.36034479000000+0.004%5-4.245%
2024-09-11
12.3529865300000012.3598220800000012.3529865300000012.35982208000000+0.033%3-4.241%
2024-09-10
12.3222215600000012.3557712300000012.3222215600000012.35577123000000+0.249%3-4.209%
2024-09-09
12.3726313700000012.3726313700000012.3251406600000012.32514066000000-0.449%5-3.971%
2024-09-08
12.3807717400000012.3807717400000012.3807717400000012.38077174000000-0.071%1-4.403%
2024-09-06
12.4095978400000012.4095978400000012.3895107100000012.38951071000000-0.174%2-4.470%
2024-09-05
12.4090828200000012.4110695400000012.4090828200000012.41106954000000+0.094%3-4.636%
2024-09-04
12.3703282000000012.4057544400000012.3703282000000012.39935225000000+0.028%4-4.546%
2024-09-03
12.4798232600000012.4798232600000012.3959113300000012.39591133000000-0.613%3-4.519%
2024-09-02
12.4723422400000012.4723422400000012.4723422400000012.47234224000000+0.570%2-5.105%
2024-09-01
12.4016408100000012.4016408100000012.4016408100000012.40164081000000+0.012%1-4.564%
2024-08-30
12.3895540600000012.4001664400000012.3895540600000012.40016644000000+0.022%2-4.552%
2024-08-29
12.3480695800000012.3974362000000012.3480695800000012.39743620000000+0.415%4-4.531%
2024-08-28
12.3654553300000012.3654553300000012.3461652500000012.34616525000000+0.035%3-4.135%
2024-08-27
12.3015507400000012.3418789300000012.3015507400000012.34187893000000+0.338%3-4.101%
2024-08-26
12.2594621400000012.3002432700000012.2594621400000012.30024327000000+0.385%3-3.777%
2024-08-25
12.2530973500000012.2530973500000012.2530973500000012.25309735000000-0.070%1-3.407%
2024-08-23
12.2853205200000012.2853205200000012.2616334700000012.26163347000000-0.175%2-3.474%
2024-08-22
12.2593334100000012.2831502000000012.2593334100000012.28315020000000+0.323%3-3.643%
2024-08-21
12.2165866200000012.2435912500000012.2165866200000012.24359125000000+0.053%3-3.332%
2024-08-20
12.1916925400000012.2408906100000012.1916925400000012.23715628000000+0.244%10-3.281%
2024-08-19
12.2125659400000012.2125659400000012.2074265300000012.20742653000000-0.061%4-3.045%
2024-08-18
12.2149313300000012.2149313300000012.2149313300000012.21493133000000-0.029%1-3.105%
2024-08-16
12.2054575400000012.2184452600000012.2054575400000012.21844526000000+0.146%2-3.133%
2024-08-15
12.1779957700000012.2006677200000012.1612769500000012.20066772000000+0.166%4-2.992%
2024-08-14
12.1586640300000012.1804082000000012.1586640300000012.18040820000000+0.161%3-2.830%
2024-08-13
12.1356989300000012.1608699000000012.1356989300000012.16086990000000+0.206%3-2.674%
2024-08-12
12.1181713600000012.1358406800000012.1181713600000012.13584068000000+0.217%5-2.473%
2024-08-11
12.1096130300000012.1096130300000012.1096130300000012.109613030000000.000%1-2.262%
2024-08-09
12.1584056700000012.1584056700000012.1096130300000012.10961303000000+0.111%3-2.262%
2024-08-08
12.0394309300000012.0961269300000012.0394309300000012.09612693000000+0.027%4-2.153%
2024-08-07
12.0798684400000012.0928253800000012.0798684400000012.09282538000000-0.042%3-2.126%
2024-08-06
12.1647630400000012.1647630400000012.0978658800000012.09786588000000-0.299%3-2.167%
2024-08-05
12.1275873000000012.1341534400000012.1239658300000012.13415344000000-0.402%4-2.460%
2024-08-04
12.1831019100000012.1831019100000012.1831019100000012.18310191000000+0.004%1-2.852%
2024-08-02
12.2490419200000012.2490419200000012.1826001500000012.18260015000000-0.921%2-2.848%
2024-08-01
12.3537511900000012.3537511900000012.2958009100000012.29580091000000-0.333%3-3.742%
2024-07-31
12.3525363400000012.3542954800000012.3368363700000012.33683637000000-0.145%4-4.062%
2024-07-30
12.2939114900000012.3547353400000012.2931082600000012.35473534000000+0.722%4-4.201%
2024-07-29
12.2793180100000012.2793180100000012.2662241500000012.26622415000000-0.072%3-3.510%
2024-07-28
12.2753142000000012.2753142000000012.2750231200000012.27502312000000+0.063%2-3.579%
2024-07-26
12.2673144100000012.2673144100000012.2673144100000012.26731441000000+0.186%1-3.519%
2024-07-25
12.3495610000000012.3495610000000012.2445859900000012.24458599000000-0.896%4-3.339%
2024-07-24
12.3213478900000012.3552937000000012.3213478900000012.35529370000000+0.398%3-4.206%
2024-07-23
12.2951899800000012.3062763500000012.2951899800000012.30627635000000-0.015%7-3.824%
2024-07-22
12.3241517600000012.3241517600000012.3081219800000012.30812198000000-0.124%3-3.838%
2024-07-21
12.3267849700000012.3267849700000012.3234205200000012.32342052000000-0.002%2-3.958%
2024-07-19
12.3257195800000012.3257195800000012.3237130000000012.32371300000000+0.013%3-3.960%
2024-07-18
12.3703875400000012.3724470100000012.3220586700000012.32205867000000-0.433%7-3.947%
2024-07-17
12.3380858300000012.4041608300000012.3380858300000012.37568469000000+0.298%4-4.363%
2024-07-16
12.3336150600000012.3389669100000012.3336150600000012.33896691000000+0.124%4-4.079%
2024-07-15
12.3223939600000012.3242259500000012.3221739900000012.32371290000000+0.067%5-3.960%
2024-07-14
12.3155013400000012.3155013400000012.3155013400000012.31550134000000-0.020%1-3.896%
2024-07-12
12.2910567900000012.3179935200000012.2910567900000012.31799352000000+0.352%2-3.915%
2024-07-11
12.2370918800000012.2780793100000012.2370918800000012.27480282000000+0.560%6-3.577%
2024-07-10
12.2044380800000012.2064627600000012.2044380800000012.20646276000000+0.024%3-3.038%
2024-07-09
12.2311800900000012.2311800900000012.2035722100000012.20357221000000-0.257%7-3.015%
2024-07-08
12.2394258700000012.2422591900000012.2350156800000012.23501568000000-0.078%4-3.264%
2024-07-07
12.2445694000000012.2445694000000012.2445694000000012.24456940000000+0.128%1-3.339%
2024-07-05
12.2290152000000012.2290152000000012.2212048000000012.22886260000000-0.092%4-3.215%
2024-07-04
12.2632247400000012.2632247400000012.2400666300000012.24006663000000-0.086%3-3.304%
2024-07-03
12.2269376300000012.2506329000000012.2269376300000012.25063290000000+0.249%5-3.387%
2024-07-02
12.2109043800000012.2201575100000012.2109043800000012.22015751000000-0.060%3-3.146%
2024-07-01
12.1472306000000012.2274630000000012.1472306000000012.22746300000000+0.307%4-3.204%
2024-06-30
12.1900035400000012.1900035400000012.1900035400000012.19000354000000+0.024%1-2.907%
2024-06-28
12.1535128400000012.1871234500000012.1517911400000012.18712345000000+0.145%3-2.884%
2024-06-27
12.1202133500000012.1694616700000012.1202133500000012.16946167000000+0.164%3-2.743%
2024-06-26
12.2193208400000012.2193208400000012.1494928700000012.14949287000000-0.550%3-2.583%
2024-06-25
12.2041069600000012.2166443700000012.2041069600000012.21664437000000+0.271%3-3.118%
2024-06-24
12.1738359400000012.1835879900000012.1738359400000012.18358799000000+0.050%3-2.856%
2024-06-23
12.1775071000000012.1775071000000012.1775071000000012.17750710000000-0.007%1-2.807%
2024-06-21
12.2174085200000012.2174085200000012.1783712200000012.17837122000000-0.383%2-2.814%
2024-06-20
12.2861115200000012.2861115200000012.2252121700000012.22521217000000-0.583%3-3.186%
2024-06-19
12.2711595700000012.2969516100000012.2711595700000012.29695161000000+0.138%5-3.751%
2024-06-18
12.2673596100000012.2799498000000012.2673596100000012.27994980000000+0.178%3-3.618%
2024-06-17
12.3369436400000012.3369436400000012.2580721500000012.25807215000000-0.626%3-3.446%
2024-06-16
12.3637551200000012.3637551200000012.3352626500000012.33526265000000-0.223%3-4.050%
2024-06-14
12.3644158900000012.3644158900000012.3628008100000012.36280081000000+0.189%2-4.264%
2024-06-13
12.2743596900000012.3394294200000012.2743596900000012.33942942000000+0.334%4-4.082%
2024-06-12
12.2454184200000012.3026744900000012.2454184200000012.29829865000000+0.328%4-3.762%
2024-06-11
12.2717087300000012.2717087300000012.2580683500000012.25806835000000-0.112%3-3.446%
2024-06-10
12.2863602300000012.3067008000000012.2718538400000012.27185384000000+0.378%5-3.554%
2024-06-09
12.2256681400000012.2256681400000012.2256681400000012.22566814000000-0.013%1-3.190%
2024-06-07
12.2340769100000012.2340769100000012.2272481600000012.22724816000000-0.073%2-3.202%
2024-06-06
12.2869596400000012.2869596400000012.2362324000000012.23623240000000-0.363%4-3.273%
2024-06-05
12.2794476400000012.2808193400000012.2794476400000012.28081934000000-0.202%3-3.625%
2024-06-04
12.3142489800000012.3142489800000012.3056517400000012.30565174000000-0.034%3-3.819%
2024-06-03
12.2646241700000012.3098409700000012.2646241700000012.30984097000000+0.552%3-3.852%
2024-06-02
12.2422607900000012.2422607900000012.2422607900000012.24226079000000+0.047%1-3.321%
2024-05-31
12.2770275800000012.2770275800000012.2365213300000012.23652133000000-0.352%3-3.276%
2024-05-30
12.2712362600000012.2797696000000012.2712362600000012.27976960000000+0.103%3-3.616%
2024-05-29
12.3043018300000012.3043018300000012.2671258200000012.26712582000000-0.323%3-3.517%
2024-05-28
12.2794727000000012.3069055500000012.2794727000000012.30690555000000+0.342%5-3.829%
2024-05-27
12.2980367300000012.2980367300000012.2649838600000012.26498386000000-0.203%3-3.500%
2024-05-26
12.2899554100000012.2899554100000012.2899554100000012.28995541000000-0.053%1-3.696%
2024-05-24
12.2659231000000012.2964484900000012.2659231000000012.29644849000000+0.284%3-3.747%
2024-05-23
12.2089839800000012.2616043700000012.2089839800000012.26160437000000+0.518%3-3.474%
2024-05-22
12.2282134600000012.2282134600000012.1984491800000012.19844918000000-0.169%4-2.974%
2024-05-21
12.2068925200000012.2190565900000012.2068925200000012.21905659000000+0.093%3-3.138%
2024-05-20
12.2095339300000012.2095339300000012.1883507600000012.20774965000000+0.079%5-3.048%
2024-05-19
12.1980625600000012.1980625600000012.1980625600000012.19806256000000+0.023%1-2.971%
2024-05-17
12.2164575900000012.2164575900000012.1952870200000012.19528702000000-0.135%2-2.949%
2024-05-16
12.2124368300000012.2124368300000012.2117592200000012.21175922000000+0.038%3-3.080%
2024-05-15
12.1978866000000012.2071717800000012.1978866000000012.20717178000000+0.138%3-3.043%
2024-05-14
12.2063624100000012.2092041900000012.1903676400000012.19036764000000-0.051%4-2.910%
2024-05-13
12.1673516600000012.1965684300000012.1673516600000012.19656843000000+0.252%9-2.959%
2024-05-12
12.1688372100000012.1688372100000012.1659371900000012.16593719000000-0.008%2-2.715%
2024-05-10
12.1437075700000012.1669272800000012.1437075700000012.16692728000000+0.265%2-2.722%
2024-05-09
12.1322358200000012.1348275500000012.1322358200000012.13482755000000+0.041%3-2.465%
2024-05-08
12.1582784000000012.1582784000000012.1299089300000012.12990893000000-0.434%3-2.426%
2024-05-07
12.1989257000000012.1989257000000012.1827819200000012.18278192000000-0.217%3-2.849%
2024-05-06
12.2349924200000012.2349924200000012.2093220100000012.20932201000000-0.483%5-3.060%
2024-05-05
12.2685991500000012.2685991500000012.2685991500000012.26859915000000+0.046%1-3.529%
2024-05-03
12.2567825000000012.2629374600000012.2567825000000012.26293746000000+0.067%2-3.484%
2024-05-02
12.2339125200000012.2547770700000012.2339125200000012.25477707000000+0.171%3-3.420%
2024-05-01
12.3019539600000012.3019539600000012.2339125200000012.23391252000000-0.433%7-3.255%
2024-04-30
12.3111082500000012.3111082500000012.2870610800000012.28706108000000+0.015%3-3.674%
2024-04-29
12.2654186800000012.2852699800000012.2654186800000012.28526998000000+0.351%5-3.660%
2024-04-28
12.2422439900000012.2422439900000012.2422439900000012.24224399000000+0.009%2-3.321%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC