Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPLRD
Pound sterling / Liberian dollar
forex

Market Open
May 12, 2025 9:01:00 PM EDT
259.7772LRD-0.932%(-2.4447)5
259.7772Bid   266.1856Ask   6.4084Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		259.777249019457259.777249019457259.777249019457259.777249019457+0.060%10.000%
2025-05-12		259.621656880000259.621656880000259.621656880000259.621656880000-0.992%2+0.060%
2025-05-11		262.221960000000262.221960000000262.221960000000262.221960000000-0.044%1-0.932%
2025-05-09		262.338045630000262.338045630000262.338045630000262.338045630000-0.265%1-0.976%
2025-05-08		263.035313120000263.035313120000263.035313120000263.035313120000-0.335%2-1.239%
2025-05-07		263.919488160000263.919488160000263.919488160000263.919488160000-0.037%2-1.570%
2025-05-06		264.016514300000264.016514300000264.016514300000264.016514300000+0.352%2-1.606%
2025-05-05		263.089957520000263.089957520000263.089957520000263.089957520000+0.189%2-1.259%
2025-05-04		262.594399360000262.594399360000262.594399360000262.594399360000-0.058%1-1.073%
2025-05-02		262.746915570000262.746915570000262.746915570000262.746915570000-0.519%1-1.130%
2025-05-01		264.153828960000264.153828960000264.118096810000264.118096810000+0.059%3-1.644%
2025-04-30		264.766311670000264.766311670000263.962851940000263.962851940000-0.199%3-1.586%
2025-04-29		264.181609400000264.489152620000264.181609400000264.489152620000+0.331%3-1.782%
2025-04-28		262.650024280000263.616544930000262.650024280000263.616544930000+0.213%3-1.456%
2025-04-27		263.056410260000263.056410260000263.056410260000263.0564102600000.000%1-1.247%
2025-04-25		263.741805350000263.741805350000263.056410260000263.056410260000+0.042%2-1.247%
2025-04-24		263.764689360000263.764689360000262.946204120000262.946204120000+0.017%3-1.205%
2025-04-23		265.056584390000265.056584390000262.901541710000262.901541710000-0.537%3-1.188%
2025-04-22		264.320718920000264.320718920000264.320718920000264.320718920000+1.138%2-1.719%
2025-04-17		260.851879830000261.346372130000260.851879830000261.346372130000-0.253%5-0.600%
2025-04-16		262.008988500000262.008988500000262.008988500000262.008988500000+0.148%2-0.852%
2025-04-15		261.623021990000261.623021990000261.623021990000261.623021990000+0.304%2-0.706%
2025-04-14		260.830764240000260.830764240000260.830764240000260.830764240000+0.912%2-0.404%
2025-04-13		258.333813780000258.472400880000258.333813780000258.472400880000+0.066%2+0.505%
2025-04-11		251.942311900000258.302540480000251.942311900000258.302540480000+1.110%2+0.571%
2025-04-10		254.846252780000255.467892910000254.846252780000255.467892910000+0.968%3+1.687%
2025-04-09		251.119771970000253.018061940000251.119771970000253.018061940000+0.377%3+2.671%
2025-04-08		252.331219690000252.331219690000252.066984300000252.066984300000-0.489%3+3.059%
2025-04-07		253.305562710000253.305562710000253.305562710000253.305562710000-1.385%2+2.555%
2025-04-06		256.863322920000256.863322920000256.863322920000256.863322920000+0.143%1+1.134%
2025-04-04		258.642234870000258.642234870000256.495971470000256.495971470000-1.279%4+1.279%
2025-04-03		255.298766610000259.819378180000255.298766610000259.819378180000+1.706%3-0.016%
2025-04-02		255.174806770000255.462426530000255.174806770000255.462426530000+0.129%4+1.689%
2025-04-01		255.152731010000255.152731010000255.133596120000255.133596120000-0.188%3+1.820%
2025-03-31		254.402171640000255.615171580000254.402171640000255.615171580000+0.117%3+1.628%
2025-03-30		255.316595460000255.316595460000255.316595460000255.316595460000-0.022%1+1.747%
2025-03-28		255.530966820000255.530966820000255.373294680000255.373294680000-0.038%2+1.725%
2025-03-27		255.469682160000255.469682160000255.469682160000255.469682160000+0.329%2+1.686%
2025-03-26		256.217771920000256.217771920000254.632339760000254.632339760000-0.423%3+2.021%
2025-03-25		255.924113920000255.924113920000255.713336800000255.713336800000-0.057%3+1.589%
2025-03-24		255.858312260000255.858312260000255.858312260000255.858312260000+0.058%2+1.532%
2025-03-23		255.709070080000255.709070080000255.709070080000255.709070080000-0.009%1+1.591%
2025-03-21		255.984805050000255.984805050000255.731953970000255.731953970000-0.152%2+1.582%
2025-03-20		256.900313570000256.900313570000256.120954970000256.120954970000-0.046%4+1.428%
2025-03-19		256.174782890000256.238888330000256.174782890000256.238888330000+0.042%3+1.381%
2025-03-18		256.149783510000256.149783510000256.107133510000256.130660730000-0.051%4+1.424%
2025-03-17		255.869800400000256.261044970000255.869800400000256.261044970000+0.258%4+1.372%
2025-03-16		255.602398910000255.602398910000255.602398910000255.602398910000+0.031%1+1.633%
2025-03-14		255.523500850000255.523500850000255.523500850000255.523500850000-0.087%1+1.665%
2025-03-13		256.402012440000256.402012440000255.745721270000255.745721270000-0.117%3+1.576%
2025-03-12		255.499605580000256.045282390000255.499605580000256.045282390000+0.253%3+1.458%
2025-03-11		254.419184420000255.399628860000254.419184420000255.399628860000-0.006%3+1.714%
2025-03-10		255.275807230000255.413731870000255.275807230000255.413731870000+0.099%3+1.708%
2025-03-09		255.161820390000255.161820390000255.161820390000255.161820390000+0.035%1+1.809%
2025-03-07		254.671586010000255.073740340000254.671586010000255.073740340000+0.208%2+1.844%
2025-03-06		251.625759180000254.545454550000251.625759180000254.545454550000+0.578%3+2.055%
2025-03-05		250.466547070000253.082826780000250.466547070000253.082826780000+0.670%3+2.645%
2025-03-04		249.806304780000251.397289410000249.806304780000251.397289410000+0.600%3+3.333%
2025-03-03		248.189403240000249.898575210000248.189403240000249.898575210000+0.605%3+3.953%
2025-03-02		248.395300960000248.395300960000248.395300960000248.395300960000+0.018%1+4.582%
2025-02-28		250.565442800000250.565442800000248.351688270000248.351688270000-0.643%2+4.601%
2025-02-27		249.717479980000249.959168860000249.717479980000249.959168860000+0.312%3+3.928%
2025-02-26		248.779048410000249.182898150000248.779048410000249.182898150000+0.048%3+4.252%
2025-02-25		248.656603000000249.064020400000248.656603000000249.064020400000+0.079%5+4.301%
2025-02-24		248.502308310000248.868232030000248.502308310000248.868232030000-0.065%3+4.383%
2025-02-23		249.030621490000249.030621490000249.030621490000249.030621490000-0.026%1+4.315%
2025-02-21		248.323769250000249.095313760000248.066038310000249.095313760000+0.311%3+4.288%
2025-02-20		247.705702410000248.323769250000247.705702410000248.323769250000+0.250%5+4.612%
2025-02-19		248.769915300000248.769915300000247.705702410000247.705702410000-0.203%4+4.873%
2025-02-18		248.607372340000248.607372340000248.209477570000248.209477570000+0.019%3+4.660%
2025-02-17		247.235481780000248.163510670000247.232516580000248.163510670000+0.167%4+4.680%
2025-02-16		247.749534280000247.749534280000247.749534280000247.749534280000+0.030%1+4.855%
2025-02-14		246.064399100000247.873165510000246.064399100000247.675117150000+0.777%4+4.886%
2025-02-13		245.232850570000245.764745400000244.693848220000245.764745400000+0.217%4+5.702%
2025-02-12		243.600836400000245.232850570000243.600836400000245.232850570000+1.004%3+5.931%
2025-02-11		242.795544380000242.795544380000242.795544380000242.795544380000-0.267%2+6.994%
2025-02-10		245.076770530000245.112122180000243.444838150000243.444838150000-0.459%5+6.709%
2025-02-09		244.566781810000244.566781810000244.566781810000244.566781810000-0.059%1+6.219%
2025-02-07		243.641391860000244.710598010000243.641391860000244.710598010000+0.675%2+6.157%
2025-02-06		245.939089350000245.939089350000243.069573010000243.069573010000-1.259%5+6.874%
2025-02-05		243.691923020000246.168472860000243.691923020000246.168472860000+1.071%3+5.528%
2025-02-04		242.272538550000243.560169170000242.272538550000243.560169170000+0.600%3+6.658%
2025-02-03		244.589809760000244.589809760000241.914455150000242.106465750000-1.126%4+7.299%
2025-02-02		244.864608300000244.864608300000244.864608300000244.864608300000+0.447%1+6.090%
2025-01-31		243.327556330000243.774934650000243.327556330000243.774934650000+0.196%2+6.564%
2025-01-30		243.458625060000243.458625060000243.297022430000243.297022430000+0.002%3+6.774%
2025-01-29		243.541731270000243.604196860000243.292937740000243.292937740000-0.132%7+6.775%
2025-01-28		245.050331570000245.050331570000243.614368710000243.614368710000-0.298%3+6.635%
2025-01-27		243.795655170000244.343622340000243.795655170000244.343622340000+0.703%3+6.316%
2025-01-26		242.638091290000242.638091290000242.638091290000242.638091290000+0.010%1+7.064%
2025-01-24		241.134920020000242.613673360000241.134920020000242.613673360000+0.851%3+7.074%
2025-01-23		241.465809990000241.465809990000240.565647000000240.565647000000-0.378%3+7.986%
2025-01-22		238.434290180000241.478667830000238.434290180000241.478667830000+1.481%3+7.578%
2025-01-21		229.035102780000237.955047940000229.035102780000237.955047940000+4.037%3+9.171%
2025-01-20		228.776560770000228.776560770000228.722398220000228.722398220000+0.070%3+13.578%
2025-01-19		228.561283070000228.561283070000228.561283070000228.561283070000-0.020%1+13.658%
2025-01-17		228.281773070000228.607283230000228.281773070000228.607283230000+0.126%2+13.635%
2025-01-16		228.190073210000228.319718840000228.190073210000228.319718840000+0.307%3+13.778%
2025-01-15		224.539833700000227.621938210000224.539833700000227.621938210000+1.130%3+14.127%
2025-01-14		224.549489170000225.078362460000224.549489170000225.078362460000+0.549%3+15.416%
2025-01-13		226.094823170000226.094823170000223.849397230000223.849397230000-1.309%3+16.050%
2025-01-12		226.818404370000226.818404370000226.818404370000226.818404370000-0.007%1+14.531%
2025-01-10		226.795629590000226.834656950000226.795629590000226.834656950000-0.051%3+14.523%
2025-01-09		227.513195810000227.513195810000226.594050310000226.950100370000-0.395%4+14.464%
2025-01-08		230.333216750000230.333216750000227.850379810000227.850379810000-0.958%3+14.012%
2025-01-07		229.890740700000230.054384810000229.890740700000230.054384810000+0.188%3+12.920%
2025-01-06		225.841070780000229.623517650000225.841070780000229.623517650000+1.748%3+13.132%
2025-01-05		225.677792510000225.677792510000225.677792510000225.677792510000+0.003%1+15.110%
2025-01-03		226.689344040000226.689344040000225.670994370000225.670994370000-0.331%2+15.113%
2025-01-02		226.420322770000226.420322770000226.420322770000226.420322770000-0.526%2+14.732%
2024-12-31		227.354963210000227.616505060000227.354963210000227.616505060000+0.165%8+14.129%
2024-12-30		225.999131190000227.242589000000225.999131190000227.242589000000+0.906%3+14.317%
2024-12-29		225.202909880000225.202909880000225.202909880000225.202909880000-0.067%1+15.353%
2024-12-27		225.354654730000225.354654730000225.354654730000225.354654730000-1.401%1+15.275%
2024-12-25		228.555671300000228.555671300000228.555671300000228.555671300000+1.623%2+13.660%
2024-12-24		224.770807980000224.906233790000224.770807980000224.906233790000+0.013%3+15.505%
2024-12-23		224.131071650000224.877816550000224.131071650000224.877816550000+0.516%3+15.519%
2024-12-22		223.723796000000223.723796000000223.723796000000223.723796000000+0.008%1+16.115%
2024-12-20		224.321930230000224.321930230000223.704951570000223.704951570000-0.794%2+16.125%
2024-12-19		227.197185660000227.197185660000225.495956630000225.495956630000-0.616%3+15.203%
2024-12-18		226.548222740000226.894421220000226.548222740000226.894421220000+0.007%3+14.493%
2024-12-17		225.753345350000226.877719470000225.753345350000226.877719470000+0.571%5+14.501%
2024-12-16		223.540858370000225.590098040000223.540858370000225.590098040000+0.558%3+15.155%
2024-12-15		224.338496780000224.338496780000224.338496780000224.338496780000+0.042%1+15.797%
2024-12-13		224.898334620000224.898334620000224.245235840000224.245235840000-0.491%3+15.845%
2024-12-12		225.849182720000225.849182720000225.351087830000225.351087830000+0.041%3+15.277%
2024-12-11		226.025569490000226.025569490000225.259240850000225.259240850000-0.190%3+15.324%
2024-12-10		225.255477980000225.688851210000225.255477980000225.688851210000+0.207%3+15.104%
2024-12-09		225.524697130000225.524697130000225.222831470000225.222831470000-0.074%4+15.342%
2024-12-08		225.388647920000225.388647920000225.388647920000225.388647920000-0.018%1+15.257%
2024-12-06		241.332738430000241.332738430000225.429445450000225.429445450000-6.757%2+15.237%
2024-12-05		241.765675870000241.765675870000241.765675870000241.765675870000+8.016%2+7.450%
2024-12-04		223.824360550000223.824360550000223.824360550000223.824360550000+0.184%2+16.063%
2024-12-03		223.867459270000223.867459270000223.412192250000223.412192250000-0.300%3+16.277%
2024-12-02		225.236353560000225.236353560000224.083617970000224.083617970000-0.239%3+15.929%
2024-12-01		224.620524720000224.620524720000224.620524720000224.620524720000-0.056%1+15.652%
2024-11-29		224.539751850000224.747474750000224.539751850000224.747474750000+0.322%2+15.586%
2024-11-28		222.945073940000224.026402640000222.945073940000224.026402640000+0.638%3+15.958%
2024-11-27		223.046945260000223.046945260000222.607069880000222.607069880000+0.098%3+16.698%
2024-11-26		222.785386490000222.785386490000222.388273830000222.388273830000-0.220%4+16.812%
2024-11-25		222.878856900000222.878856900000222.878856900000222.878856900000+0.092%3+16.555%
2024-11-22		225.020435640000225.020435640000222.673475520000222.673475520000-0.951%2+16.663%
2024-11-21		225.984497610000226.004835930000224.810996150000224.810996150000-0.564%4+15.554%
2024-11-20		226.086225830000226.086225830000226.086225830000226.086225830000-0.274%1+14.902%
2024-11-19		226.706458620000226.706458620000226.706458620000226.706458620000-0.642%1+14.587%
2024-11-18		228.171221120000228.171221120000228.171221120000228.171221120000-0.912%1+13.852%
2024-11-17		230.271761950000230.271761950000230.271761950000230.271761950000+0.024%1+12.813%
2024-11-15		230.359440580000230.359440580000230.216517720000230.216517720000-0.013%2+12.840%
2024-11-14		230.247303100000230.247303100000230.247303100000230.247303100000-2.953%1+12.825%
2024-11-13		237.252562080000237.252562080000237.252562080000237.252562080000-0.542%1+9.494%
2024-11-12		238.545076770000238.545076770000238.545076770000238.545076770000-0.992%1+8.901%
2024-11-11		240.934442770000240.934442770000240.934442770000240.934442770000-0.657%1+7.821%
2024-11-10		242.528113540000242.528113540000242.528113540000242.528113540000-0.004%1+7.112%
2024-11-08		242.602091440000242.602091440000242.536864640000242.536864640000+0.036%2+7.108%
2024-11-07		243.375044350000243.375044350000242.449009030000242.449009030000-0.249%3+7.147%
2024-11-06		243.054971720000243.054971720000243.054971720000243.054971720000-0.993%3+6.880%
2024-11-05		245.492999700000245.492999700000245.492999700000245.492999700000-0.154%2+5.819%
2024-11-04		245.466842250000245.872213970000245.466842250000245.872213970000+0.420%4+5.655%
2024-11-03		244.843859590000244.843859590000244.843859590000244.843859590000-0.030%1+6.099%
2024-11-01		244.140080960000244.918101010000244.140080960000244.918101010000-0.387%2+6.067%
2024-10-31		244.848021870000245.869741680000244.848021870000245.869741680000+0.025%3+5.656%
2024-10-30		246.109627920000246.109627920000245.807445040000245.807445040000-0.115%4+5.683%
2024-10-29		245.930741640000246.090391470000245.930741640000246.090391470000-0.014%3+5.562%
2024-10-28		246.124112430000246.124112430000246.124112430000246.124112430000-0.063%2+5.547%
2024-10-27		246.279632380000246.279632380000246.279632380000246.2796323800000.000%1+5.481%
2024-10-25		245.242318200000246.279632380000245.242318200000246.279632380000+0.140%3+5.481%
2024-10-24		245.333429180000245.936412750000245.333429180000245.936412750000-0.216%4+5.628%
2024-10-23		247.323913190000247.323913190000246.468828800000246.468828800000-0.069%3+5.400%
2024-10-22		247.356735670000247.356735670000246.639055880000246.639055880000-0.337%4+5.327%
2024-10-21		247.369589880000247.472564420000247.369589880000247.472564420000-0.179%3+4.972%
2024-10-20		247.917180480000247.917180480000247.917180480000247.9171804800000.000%1+4.784%
2024-10-18		248.086144530000248.086144530000247.917180480000247.917180480000+0.299%2+4.784%
2024-10-17		247.399631760000247.399631760000247.178633650000247.178633650000-0.055%3+5.097%
2024-10-16		248.669215210000248.669215210000247.315362050000247.315362050000-0.473%3+5.039%
2024-10-15		248.632914270000248.632914270000248.491754120000248.491754120000+0.209%4+4.542%
2024-10-14		248.976836170000248.976836170000247.973477490000247.973477490000-0.377%3+4.760%
2024-10-13		248.912887660000248.912887660000248.912887660000248.9128876600000.000%1+4.365%
2024-10-11		248.962308660000248.962308660000248.912887660000248.912887660000-0.157%2+4.365%
2024-10-10		249.587882550000249.587882550000249.304762300000249.304762300000-0.063%3+4.201%
2024-10-09		249.812032320000249.812032320000249.461235840000249.461235840000-0.045%3+4.135%
2024-10-08		249.236531950000249.573750160000249.236531950000249.573750160000+0.247%3+4.088%
2024-10-07		251.359191360000251.359191360000248.958848450000248.958848450000-0.905%3+4.345%
2024-10-06		251.231468200000251.231468200000251.231468200000251.231468200000+0.146%1+3.402%
2024-10-04		259.612295170000259.612295170000250.864050140000250.864050140000-3.337%2+3.553%
2024-10-03		254.010968220000259.524276870000254.010968220000259.524276870000+2.286%4+0.097%
2024-10-02		254.158892800000254.158892800000253.724447860000253.724447860000-0.286%3+2.386%
2024-10-01		256.905314000000256.905314000000254.451978690000254.451978690000-0.676%5+2.093%
2024-09-30		255.549831680000256.183544490000255.549831680000256.183544490000+0.129%3+1.403%
2024-09-29		255.853284080000255.853284080000255.853284080000255.8532840800000.000%1+1.534%
2024-09-27		256.339819100000256.339819100000255.853284080000255.853284080000-0.201%2+1.534%
2024-09-26		256.495254960000256.495254960000256.367497270000256.367497270000-0.039%3+1.330%
2024-09-25		263.682755560000263.682755560000256.211634900000256.467631930000-2.883%4+1.290%
2024-09-24		263.814959450000264.080235420000263.814959450000264.080235420000+0.469%4-1.629%
2024-09-23		263.008469520000263.008469520000262.848523300000262.848523300000+0.154%3-1.168%
2024-09-22		262.444947030000262.444947030000262.444947030000262.444947030000-0.029%1-1.016%
2024-09-20		262.581197800000262.581197800000262.521506690000262.521506690000-0.079%2-1.045%
2024-09-19		261.371875480000262.728105990000261.371875480000262.728105990000+0.613%3-1.123%
2024-09-18		260.352438550000261.128230700000260.307768770000261.128230700000+0.265%4-0.517%
2024-09-17		260.815895360000261.032072810000260.438740840000260.438740840000-0.133%5-0.254%
2024-09-16		259.624385330000260.786489520000259.624385330000260.786489520000+0.474%3-0.387%
2024-09-15		259.556724360000259.556724360000259.556724360000259.556724360000+0.100%1+0.085%
2024-09-13		258.172375770000259.297172240000258.172375770000259.297172240000+0.576%2+0.185%
2024-09-12		251.940623720000257.860517990000251.940623720000257.813193770000+2.302%4+0.762%
2024-09-11		252.169219910000252.169219910000252.012248210000252.012248210000-0.062%3+3.081%
2024-09-10		251.736326980000252.167724330000251.736326980000252.167724330000+0.147%3+3.018%
2024-09-09		253.404493520000253.404493520000251.797453360000251.797453360000-0.700%5+3.169%
2024-09-08		253.571216880000253.571216880000253.571216880000253.571216880000-0.067%1+2.447%
2024-09-06		253.444800190000253.741169770000253.444800190000253.741169770000+0.107%2+2.379%
2024-09-05		252.501705370000253.491392350000252.501705370000253.470348610000+0.381%4+2.488%
2024-09-04		252.043031160000252.635077390000252.043031160000252.507696600000-0.025%4+2.879%
2024-09-03		253.107425160000253.107425160000252.570273960000252.570273960000-0.127%3+2.853%
2024-09-02		252.892660060000252.892660060000252.892660060000252.892660060000-0.307%2+2.722%
2024-09-01		253.671006480000253.671006480000253.671006480000253.6710064800000.000%1+2.407%
2024-08-30		253.961840360000253.961840360000253.671006480000253.671006480000-0.176%2+2.407%
2024-08-29		254.185204960000254.185204960000254.084131930000254.117367260000-0.015%4+2.227%
2024-08-28		254.552151470000254.552151470000254.155050710000254.155050710000-0.167%3+2.212%
2024-08-27		254.101168050000254.580109750000254.101168050000254.580109750000+0.197%3+2.041%
2024-08-26		252.786041460000254.080162500000252.786041460000254.080162500000+0.562%3+2.242%
2024-08-25		252.660766960000252.660766960000252.660766960000252.660766960000-0.070%1+2.817%
2024-08-23		252.829966430000252.836783130000252.829966430000252.836783130000+0.018%2+2.745%
2024-08-22		251.564646620000252.791256420000251.564646620000252.791256420000+0.621%3+2.764%
2024-08-21		249.969251670000251.231296030000249.969251670000251.231296030000+0.339%3+3.402%
2024-08-20		249.033255990000250.468013690000249.033255990000250.382790000000+0.428%17+3.752%
2024-08-19		248.428835490000249.316643400000248.428835490000249.316643400000+0.337%4+4.196%
2024-08-18		248.479868530000248.479868530000248.479868530000248.479868530000-0.028%1+4.547%
2024-08-16		248.445749180000248.548431600000248.445749180000248.548431600000+0.086%2+4.518%
2024-08-15		247.518408050000248.335158750000247.518408050000248.335158750000+0.310%4+4.608%
2024-08-14		246.749599190000247.568884050000246.749599190000247.568884050000+0.313%3+4.931%
2024-08-13		246.215660620000246.795809680000246.215660620000246.795809680000+0.237%3+5.260%
2024-08-12		246.238493530000246.285964660000246.212784840000246.212784840000+0.236%5+5.509%
2024-08-11		245.633047840000245.633047840000245.633047840000245.633047840000-0.198%1+5.758%
2024-08-09		246.142889670000246.142889670000246.091880220000246.119177310000+0.502%3+5.549%
2024-08-08		244.488024510000244.890610570000244.488024510000244.890610570000-0.275%4+6.079%
2024-08-07		251.053270810000251.053270810000245.566595760000245.566595760000-2.307%3+5.787%
2024-08-06		253.202844900000253.202844900000251.364403330000251.364403330000-0.473%3+3.347%
2024-08-05		251.038182870000252.559846230000250.955869010000252.559846230000+0.152%4+2.858%
2024-08-04		252.176982820000252.176982820000252.176982820000252.176982820000-0.004%1+3.014%
2024-08-02		251.774554890000252.185885590000251.774554890000252.185885590000-0.223%2+3.010%
2024-08-01		254.629629630000254.629629630000252.750569640000252.750569640000-0.605%3+2.780%
2024-07-31		246.728971960000254.288525600000246.728971960000254.288525600000+3.079%4+2.158%
2024-07-30		248.383953610000248.383953610000246.692376150000246.692376150000-0.452%4+5.304%
2024-07-29		248.394385240000248.394385240000247.812685240000247.812685240000-0.201%3+4.828%
2024-07-28		248.316338630000248.316338630000248.311922360000248.311922360000+0.040%2+4.617%
2024-07-26		248.213333330000248.213333330000248.213333330000248.213333330000+0.067%1+4.659%
2024-07-25		248.328455520000248.371596370000248.047870130000248.047870130000-0.188%4+4.729%
2024-07-24		248.620755260000248.620755260000248.516201240000248.516201240000+0.069%3+4.531%
2024-07-23		248.881079860000248.881079860000248.344665820000248.344665820000-0.326%6+4.604%
2024-07-22		248.879974840000249.157648900000248.879974840000249.157648900000+0.116%3+4.262%
2024-07-21		248.928719810000248.928719810000248.869637450000248.869637450000+0.002%2+4.383%
2024-07-19		250.347605980000250.347605980000248.863730760000248.863730760000-0.566%3+4.385%
2024-07-18		250.218473010000250.279196860000250.218473010000250.279196860000-0.017%7+3.795%
2024-07-17		249.720324660000250.916569790000249.720324660000250.322642040000+0.226%4+3.777%
2024-07-16		250.026783480000250.026783480000249.651988720000249.758965870000-0.028%4+4.011%
2024-07-15		249.660625400000249.829018660000249.660625400000249.829018660000+0.123%5+3.982%
2024-07-14		249.520975900000249.520975900000249.520975900000249.520975900000-0.048%1+4.110%
2024-07-12		248.107218990000249.639816630000248.107218990000249.639816630000+0.729%3+4.061%
2024-07-11		246.381454060000247.832018510000246.302555890000247.832018510000+0.839%6+4.820%
2024-07-10		245.599304640000245.770584930000245.599304640000245.770584930000+0.083%3+5.699%
2024-07-09		245.858101910000245.868257800000245.565908340000245.565908340000-0.132%7+5.787%
2024-07-08		245.803775860000246.150748530000245.803775860000245.890098970000-0.007%4+5.648%
2024-07-07		245.907073100000245.907073100000245.907073100000245.907073100000+0.154%1+5.640%
2024-07-05		244.632761690000245.558248120000244.632761690000245.529224040000+0.293%4+5.803%
2024-07-04		243.928949060000244.811905750000243.928949060000244.811905750000+0.464%3+6.113%
2024-07-03		242.768015770000243.681362450000242.768015770000243.681362450000+0.429%5+6.605%
2024-07-02		242.878507750000242.878507750000242.640552180000242.640552180000-0.229%3+7.063%
2024-07-01		241.960742760000243.197830380000241.960742760000243.197830380000+0.160%4+6.817%
2024-06-30		242.809878290000242.809878290000242.809878290000242.809878290000+0.019%1+6.988%
2024-06-28		242.489359060000242.763981760000242.452145270000242.763981760000-0.015%3+7.008%
2024-06-27		242.192622350000242.800397220000242.192622350000242.800397220000+0.035%3+6.992%
2024-06-26		243.671654340000243.671654340000242.715917840000242.715917840000-0.363%3+7.029%
2024-06-25		242.954646180000243.599533540000242.954646180000243.599533540000+0.422%3+6.641%
2024-06-24		241.911934220000242.576214390000241.911934220000242.576214390000+0.271%3+7.091%
2024-06-23		241.982024600000241.982024600000241.920514530000241.920514530000-0.020%2+7.381%
2024-06-21		242.970878720000242.970878720000241.967717140000241.967717140000-0.476%2+7.360%
2024-06-20		243.833752400000243.833752400000243.126075670000243.126075670000-0.380%3+6.849%
2024-06-19		243.032343180000244.053223430000243.032343180000244.053223430000+0.348%5+6.443%
2024-06-18		242.785857620000243.207881170000242.785857620000243.207881170000+0.250%3+6.813%
2024-06-17		242.735934020000242.735934020000242.600610410000242.600610410000-0.042%3+7.080%
2024-06-16		243.263464160000243.263464160000242.702859610000242.702859610000-0.207%3+7.035%
2024-06-14		245.497354530000245.497354530000243.205699020000243.205699020000-0.738%2+6.814%
2024-06-13		243.783243300000245.014312550000243.783243300000245.014312550000+0.312%4+6.025%
2024-06-12		243.952485720000244.316632080000243.952485720000244.252907630000+0.017%4+6.356%
2024-06-11		243.045578440000244.211726150000243.045578440000244.211726150000+0.477%3+6.374%
2024-06-10		246.138044610000246.485783530000243.051326470000243.051326470000-0.764%5+6.882%
2024-06-09		244.922173270000244.922173270000244.922173270000244.922173270000-0.015%1+6.065%
2024-06-07		244.561228380000244.958143630000244.561228380000244.958143630000+0.143%2+6.050%
2024-06-06		244.620651520000244.769628580000244.607189630000244.607189630000+0.044%4+6.202%
2024-06-05		244.019531890000244.498403760000244.019531890000244.498403760000+0.198%4+6.249%
2024-06-04		244.297035520000244.297035520000244.015235550000244.015235550000-0.102%3+6.459%
2024-06-03		243.839977450000244.264055920000243.839977450000244.264055920000+0.356%3+6.351%
2024-06-02		243.398217640000243.398217640000243.398217640000243.398217640000+0.042%1+6.729%
2024-05-31		243.208461880000243.298364880000243.208461880000243.295513150000+0.021%3+6.774%
2024-05-30		243.779135050000243.779135050000243.244196300000243.244196300000-0.191%3+6.797%
2024-05-29		244.242149990000244.242149990000243.710368420000243.710368420000-0.237%3+6.593%
2024-05-28		243.900718810000244.328302930000243.900718810000244.289526590000+0.269%5+6.340%
2024-05-27		243.146925000000243.632947810000243.146925000000243.632947810000+0.268%3+6.626%
2024-05-26		242.982867870000242.982867870000242.982867870000242.982867870000-0.045%1+6.912%
2024-05-24		243.266887830000243.266887830000242.940106760000243.092690310000-0.004%3+6.863%
2024-05-23		242.922020320000243.102740130000242.922020320000243.102740130000+0.180%3+6.859%
2024-05-22		242.918867020000242.918867020000242.666823170000242.666823170000-0.032%4+7.051%
2024-05-21		242.647273920000242.744063320000242.647273920000242.744063320000+0.025%3+7.017%
2024-05-20		241.528963030000242.684189890000241.528963030000242.684189890000+0.572%5+7.043%
2024-05-19		241.304855280000241.304855280000241.304855280000241.304855280000+0.026%1+7.655%
2024-05-17		242.121830370000242.121830370000241.241504040000241.241504040000-0.347%2+7.683%
2024-05-16		240.707820180000242.082318250000240.707820180000242.082318250000+0.615%3+7.309%
2024-05-15		239.665766690000240.602642680000239.665766690000240.602642680000+0.453%3+7.969%
2024-05-14		239.589879660000239.644264400000239.518033050000239.518033050000+0.051%4+8.458%
2024-05-13		239.293084910000239.396247480000239.293084910000239.396247480000+0.058%9+8.514%
2024-05-12		239.313953490000239.313953490000239.256921320000239.256921320000-0.008%2+8.577%
2024-05-10		239.393675410000239.393675410000239.276392660000239.276392660000+0.021%2+8.568%
2024-05-09		238.543949500000239.225563820000238.543949500000239.225563820000+0.306%3+8.591%
2024-05-08		238.498831570000238.498831570000238.496812180000238.496812180000-0.203%3+8.923%
2024-05-07		239.984602910000239.984602910000238.980888750000238.980888750000-0.483%3+8.702%
2024-05-06		239.169585670000240.140064200000239.151465700000240.140064200000+0.132%5+8.177%
2024-05-05		239.822336510000239.822336510000239.822336510000239.822336510000+0.047%1+8.321%
2024-05-03		239.244908100000239.710263450000239.244908100000239.710263450000+0.182%2+8.371%
2024-05-02		238.634702100000239.275673210000238.634702100000239.275673210000+0.269%3+8.568%
2024-05-01		240.215940230000240.215940230000238.634702100000238.634702100000-0.541%7+8.860%
2024-04-30		240.103577770000240.103577770000239.932159780000239.932159780000+0.138%3+8.271%
2024-04-29		239.537261550000239.601054660000239.537261550000239.601054660000+0.217%5+8.421%
2024-04-28		239.083275020000239.083275020000239.083275020000239.083275020000+0.009%2+8.656%
2024-04-26		238.883740450000239.062363330000238.883740450000239.062363330000+0.038%2+8.665%
2024-04-25		237.778929170000238.971488540000237.778929170000238.971488540000+0.544%3+8.706%
2024-04-24		236.824196600000237.677920930000236.824196600000237.677920930000+0.630%3+9.298%
2024-04-23		235.863435890000236.190873970000235.863435890000236.190873970000+0.290%3+9.986%
2024-04-22		237.374353260000237.374353260000235.507204440000235.507204440000-1.339%3+10.305%
2024-04-19		239.406594050000239.406594050000238.703649640000238.703649640000-0.366%2+8.828%
2024-04-18		238.362287800000239.581506810000238.362287800000239.581506810000+0.502%3+8.430%
2024-04-17		238.677782650000239.019252150000238.385937060000238.385937060000-0.212%4+8.973%
2024-04-16		239.636896050000239.636896050000238.891621580000238.891621580000-0.343%3+8.743%
2024-04-15		239.066100530000239.712705630000239.061906020000239.712705630000+0.202%4+8.370%
2024-04-12		241.134502720000241.134502720000239.229801310000239.229801310000-0.624%2+8.589%
2024-04-11		243.462936700000243.462936700000240.731543430000240.731543430000-1.195%3+7.912%
2024-04-10		243.641903610000243.641903610000243.641903610000243.641903610000+0.025%3+6.623%
2024-04-09		242.384337490000243.580765640000242.384337490000243.580765640000+0.497%3+6.649%
2024-04-08		242.412589650000242.545450300000242.377276040000242.377276040000+0.030%5+7.179%
2024-04-05		241.903217720000242.529874670000241.903217720000242.303884460000+0.255%3+7.211%
2024-04-04		240.097089080000241.687547350000240.097089080000241.687547350000+0.668%4+7.485%
2024-04-03		240.232106060000240.232106060000240.083081000000240.083081000000-0.232%3+8.203%
2024-04-02		240.581811380000240.640898190000240.581811380000240.640898190000-0.502%4+7.952%
2024-04-01		241.855509570000241.855509570000241.855509570000241.855509570000+0.087%2+7.410%
2024-03-29		241.921218330000241.924052410000241.644732990000241.644732990000+0.013%5+7.504%
2024-03-28		241.849173980000241.849173980000241.612701310000241.612701310000-0.018%3+7.518%
2024-03-27		242.316881300000242.316881300000241.655976680000241.655976680000-0.256%5+7.499%
2024-03-26		241.832313890000242.312645310000241.832313890000242.277351170000+0.106%4+7.223%
2024-03-25		241.534120060000242.020003970000241.498918600000242.020003970000+0.440%4+7.337%
2024-03-24		240.960912050000240.960912050000240.960912050000240.960912050000-0.098%1+7.809%
2024-03-22		241.196609060000241.196609060000241.196609060000241.196609060000-1.143%1+7.704%
2024-03-21		242.977749950000243.984749490000242.977749950000243.984749490000+0.401%4+6.473%
2024-03-20		243.214139400000243.214139400000243.010450680000243.010450680000-0.045%3+6.900%
2024-03-19		244.352257630000244.352257630000243.118809850000243.118809850000-0.540%3+6.852%
2024-03-18		243.979161670000244.465257860000243.979161670000244.438071050000+0.068%5+6.275%
2024-03-15		245.353595070000245.398126460000244.271949230000244.271949230000-0.408%3+6.348%
2024-03-14		245.271756940000245.271756940000245.271756940000245.271756940000+0.413%2+5.914%
2024-03-13		245.027145930000245.225130280000244.206585950000244.263733690000-0.312%6+6.351%
2024-03-12		245.761121920000245.761121920000245.027145930000245.027145930000-0.424%4+6.020%
2024-03-11		246.081357370000246.081357370000246.069856180000246.069856180000+0.105%3+5.571%
2024-03-08		244.100476170000245.812744280000244.100476170000245.812744280000+0.692%2+5.681%
2024-03-07		243.310963540000244.134751520000243.310963540000244.123325340000+0.176%4+6.412%
2024-03-06		243.226950560000243.693841260000243.226950560000243.693841260000+0.331%3+6.600%
2024-03-05		243.172434770000243.172434770000242.890039630000242.890039630000+0.008%3+6.953%
2024-03-04		241.322931750000242.871327610000241.321522620000242.871327610000+0.579%4+6.961%
2024-03-03		241.472392640000241.472392640000241.472392640000241.472392640000+0.027%1+7.581%
2024-03-01		241.627115480000241.627115480000241.407509520000241.407509520000-0.112%2+7.609%
2024-02-29		240.850059030000241.677906820000240.850059030000241.677906820000+0.440%3+7.489%
2024-02-28		241.905775450000241.905775450000240.618011320000240.618011320000-0.471%4+7.963%
2024-02-27		241.590660770000241.755929950000241.590660770000241.755929950000-0.026%3+7.454%
2024-02-26		241.818139280000241.818139280000241.818139280000241.818139280000+0.093%2+7.427%
2024-02-25		241.592972180000241.592972180000241.592972180000241.592972180000-0.012%1+7.527%
2024-02-23		241.911433630000241.911433630000241.621273360000241.621273360000+0.054%3+7.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC