Dark

GBPKRW
Pound sterling / South Korean won
forex

Market Open

Aug 26, 2025 6:28:00 PM EDT

1879.1841KRW+0.551%(+10.2975)1,639

1879.1841Bid 1881.8803Ask 2.6962Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	1,869.92230854606	1,881.949635975458	1,868.416805637743	1,879.184135671821	+0.563%	1,543	0.000%
2025-08-25	1,868.18574747000	1,875.897664550000	1,867.204626450000	1,868.660370760000	+0.017%	1,642	+0.563%
2025-08-24	1,868.04304432000	1,869.555808040000	1,867.276175910000	1,868.341056780000	-0.145%	176	+0.580%
2025-08-22	1,877.80155498000	1,879.181844410000	1,861.363007180000	1,871.048466730000	-0.373%	1,453	+0.435%
2025-08-21	1,880.35925886000	1,883.968292490000	1,873.752480000000	1,878.053526020000	-0.162%	1,641	+0.060%
2025-08-20	1,875.32281882000	1,889.932541480000	1,875.322818820000	1,881.094256030000	+0.250%	1,650	-0.102%
2025-08-19	1,873.31924119000	1,879.396237640000	1,872.480049690000	1,876.395904380000	+0.160%	1,639	+0.149%
2025-08-18	1,881.15523564000	1,881.837777750000	1,871.460401050000	1,873.389483040000	-0.429%	1,645	+0.309%
2025-08-17	1,880.03757920000	1,881.900394160000	1,879.344350000000	1,881.458286740000	+0.009%	173	-0.121%
2025-08-15	1,876.59398868000	1,884.311412960000	1,876.343467820000	1,881.280581200000	+0.186%	1,437	-0.111%
2025-08-14	1,870.96335946000	1,885.359471810000	1,870.963359460000	1,877.783791100000	+0.255%	1,641	+0.075%
2025-08-13	1,868.14225619000	1,873.100618810000	1,862.693425230000	1,872.998838530000	+0.288%	1,634	+0.330%
2025-08-12	1,867.89626754000	1,872.642938410000	1,863.365219260000	1,867.627201040000	+0.026%	1,646	+0.619%
2025-08-11	1,863.90186523000	1,872.257100750000	1,863.901865230000	1,867.144047080000	+0.075%	1,635	+0.645%
2025-08-10	1,864.59267713000	1,866.251588480000	1,863.205846940000	1,865.749796660000	-0.063%	175	+0.720%
2025-08-08	1,862.99619322000	1,870.142447840000	1,852.845462860000	1,866.927619280000	+0.216%	1,450	+0.657%
2025-08-07	1,849.52052782000	1,863.095518350000	1,842.145368500000	1,862.895958030000	+0.743%	1,641	+0.874%
2025-08-06	1,843.41651208000	1,851.274099410000	1,843.416512080000	1,849.157160790000	+0.281%	1,638	+1.624%
2025-08-05	1,839.93616597000	1,849.126585310000	1,837.044224970000	1,843.978987960000	+0.230%	1,641	+1.909%
2025-08-04	1,845.35328832000	1,845.353288320000	1,834.254656330000	1,839.745763280000	-0.422%	1,649	+2.144%
2025-08-03	1,842.66909399000	1,847.795891510000	1,841.100654390000	1,847.538042390000	+0.243%	192	+1.713%
2025-08-01	1,838.35862488000	1,856.373144580000	1,834.979832040000	1,843.055758430000	+0.345%	1,446	+1.960%
2025-07-31	1,844.66096639000	1,851.262781900000	1,834.846274200000	1,836.723641460000	-0.434%	1,645	+2.312%
2025-07-30	1,854.75255722000	1,854.752557220000	1,841.346410820000	1,844.722102540000	-0.529%	1,640	+1.868%
2025-07-29	1,854.74800636000	1,859.745878710000	1,848.030593750000	1,854.533315530000	-0.012%	1,631	+1.329%
2025-07-28	1,858.51662198000	1,863.227209570000	1,849.580339760000	1,854.762859050000	-0.192%	1,641	+1.317%
2025-07-27	1,856.23308290000	1,858.800123670000	1,854.388543280000	1,858.325493890000	-0.002%	181	+1.122%
2025-07-25	1,853.39033995000	1,861.489918530000	1,850.456181580000	1,858.364974300000	+0.263%	1,451	+1.120%
2025-07-24	1,864.18009749000	1,865.037670540000	1,849.358368230000	1,853.490492760000	-0.637%	1,641	+1.386%
2025-07-23	1,864.31212943000	1,867.677109410000	1,858.091145920000	1,865.377564740000	+0.060%	1,644	+0.740%
2025-07-22	1,863.47970945000	1,871.645053770000	1,863.220080660000	1,864.261714340000	+0.020%	1,637	+0.800%
2025-07-21	1,866.18277442000	1,868.330314620000	1,861.819260620000	1,863.886209900000	-0.087%	1,643	+0.821%
2025-07-20	1,865.00074130000	1,866.025494650000	1,862.772704720000	1,865.510256100000	+0.078%	189	+0.733%
2025-07-18	1,867.27648829000	1,871.080303040000	1,864.025207830000	1,864.063610400000	-0.273%	1,449	+0.811%
2025-07-17	1,857.88040927000	1,870.132306150000	1,857.880409270000	1,869.172184990000	+0.646%	1,636	+0.536%
2025-07-16	1,855.18543818000	1,868.495945870000	1,854.883210110000	1,857.170634890000	+0.019%	1,608	+1.185%
2025-07-15	1,854.97028905000	1,860.512586370000	1,850.852425510000	1,856.819521080000	+0.075%	1,576	+1.204%
2025-07-14	1,857.40315832000	1,862.945907860000	1,853.255979480000	1,855.420554470000	-0.233%	1,578	+1.281%
2025-07-13	1,857.86363759000	1,859.983927930000	1,856.736460340000	1,859.753053100000	+0.022%	175	+1.045%
2025-07-11	1,861.96641839000	1,866.856426420000	1,852.173384730000	1,859.339058170000	-0.242%	1,397	+1.067%
2025-07-10	1,866.85431071000	1,870.880410310000	1,859.624664150000	1,863.847757160000	-0.125%	1,572	+0.823%
2025-07-09	1,861.27960765000	1,873.072917730000	1,861.279607650000	1,866.173732210000	+0.323%	1,577	+0.697%
2025-07-08	1,872.88308786000	1,873.189343870000	1,854.797578380000	1,860.158669780000	-0.670%	1,587	+1.023%
2025-07-07	1,859.62062210000	1,875.790160550000	1,857.588845430000	1,872.704484770000	+0.708%	1,589	+0.346%
2025-07-06	1,857.18770902000	1,859.785650900000	1,856.934226870000	1,859.531772580000	+0.059%	171	+1.057%
2025-07-04	1,862.19713845000	1,867.473665510000	1,852.621524820000	1,858.438606910000	-0.212%	1,393	+1.116%
2025-07-03	1,848.65196915000	1,864.251663050000	1,816.731164300000	1,862.396041900000	+0.944%	1,574	+0.901%
2025-07-02	1,862.07892006000	1,873.161082950000	1,837.983872070000	1,844.981027000000	-0.994%	1,587	+1.854%
2025-07-01	1,854.43407435000	1,865.713084880000	1,840.607601900000	1,863.507643240000	+0.515%	1,586	+0.841%
2025-06-30	1,869.74804327000	1,869.748043270000	1,841.974461070000	1,853.958271830000	-0.889%	1,596	+1.361%
2025-06-29	1,867.41564144000	1,871.328095520000	1,867.415641440000	1,870.583635700000	+0.220%	172	+0.460%
2025-06-27	1,861.78354004000	1,870.938529090000	1,859.153962840000	1,866.468170940000	+0.544%	1,395	+0.681%
2025-06-26	1,858.14418312000	1,865.250128930000	1,846.744083900000	1,856.376336270000	-0.083%	1,589	+1.229%
2025-06-25	1,847.79929877000	1,858.931563960000	1,842.713318120000	1,857.914444730000	+0.805%	1,590	+1.145%
2025-06-24	1,850.40842037000	1,852.828295160000	1,830.371424100000	1,843.081195880000	-0.187%	1,590	+1.959%
2025-06-23	1,843.45839911000	1,868.485432570000	1,819.874135440000	1,846.542499150000	+0.357%	1,586	+1.768%
2025-06-22	1,837.38120000000	1,842.104909620000	1,834.317706000000	1,839.980652570000	-0.306%	178	+2.131%
2025-06-20	1,853.55499100000	1,853.554991000000	1,839.795093020000	1,845.635507730000	-0.388%	1,397	+1.818%
2025-06-19	1,845.17357944000	1,856.326650900000	1,839.400716770000	1,852.826628930000	+0.756%	1,587	+1.423%
2025-06-18	1,854.48978770000	1,854.489787700000	1,809.475880860000	1,838.933197390000	-0.808%	1,582	+2.189%
2025-06-17	1,844.92232549000	1,855.373329630000	1,824.229814080000	1,853.903537930000	+0.656%	1,588	+1.364%
2025-06-16	1,851.37771275000	1,853.191993770000	1,832.320134610000	1,841.819328670000	-0.449%	1,585	+2.029%
2025-06-15	1,850.12239485000	1,850.122394850000	1,850.122394850000	1,850.122394850000	-0.011%	1	+1.571%
2025-06-13	1,844.22699520000	1,858.100118250000	1,842.205685940000	1,850.333579930000	+0.604%	1,397	+1.559%
2025-06-12	1,856.67186758000	1,860.924004560000	1,832.621285480000	1,839.226587090000	-0.734%	1,565	+2.173%
2025-06-11	1,842.06402810000	1,858.073093310000	1,838.421198270000	1,852.825657830000	+0.599%	1,594	+1.423%
2025-06-10	1,835.19589040000	1,849.341682180000	1,829.302200030000	1,841.799209810000	+0.354%	1,585	+2.030%
2025-06-09	1,839.98483782000	1,845.955016650000	1,820.689468300000	1,835.293320230000	-0.257%	1,580	+2.391%
2025-06-08	1,837.16589114000	1,840.224749530000	1,835.998648190000	1,840.025450800000	+0.083%	182	+2.128%
2025-06-06	1,839.57139365000	1,843.970669040000	1,834.842257090000	1,838.493689890000	-0.057%	1,384	+2.213%
2025-06-05	1,844.42140781000	1,847.116928520000	1,835.930991040000	1,839.546411350000	-0.264%	1,606	+2.155%
2025-06-04	1,864.24004601000	1,864.391412310000	1,841.753368350000	1,844.420353680000	-1.059%	1,636	+1.885%
2025-06-03	1,865.50349764000	1,865.503497640000	1,855.035660260000	1,864.164372070000	-0.072%	1,611	+0.806%
2025-06-02	1,861.35466753000	1,866.946484780000	1,852.787321220000	1,865.516142810000	+0.232%	1,646	+0.733%
2025-06-01	1,860.91511365000	1,862.030867900000	1,858.955289180000	1,861.190793640000	+0.092%	181	+0.967%
2025-05-30	1,847.42479566000	1,862.442071460000	1,846.863580790000	1,859.475387340000	+0.506%	1,407	+1.060%
2025-05-29	1,844.22872947000	1,859.208129740000	1,842.686038600000	1,850.105302950000	+0.294%	1,579	+1.572%
2025-05-28	1,857.01736604000	1,857.950821330000	1,843.164618110000	1,844.686922950000	-0.700%	1,586	+1.870%
2025-05-27	1,855.96939502000	1,863.179019880000	1,852.750907920000	1,857.687214550000	+0.095%	1,571	+1.157%
2025-05-26	1,847.58784548000	1,858.550779690000	1,846.095532050000	1,855.931628570000	+0.482%	1,568	+1.253%
2025-05-25	1,845.08395232000	1,848.013162080000	1,844.397708910000	1,847.037726270000	-0.034%	171	+1.740%
2025-05-23	1,853.74854896000	1,856.066223560000	1,838.513586370000	1,847.673332340000	-0.322%	1,396	+1.705%
2025-05-22	1,844.00837539000	1,857.131346770000	1,843.637755200000	1,853.650026840000	+0.551%	1,575	+1.378%
2025-05-21	1,865.71633363000	1,868.706525620000	1,837.432005910000	1,843.488762160000	-1.199%	1,592	+1.936%
2025-05-20	1,855.09608384000	1,866.704154450000	1,855.096083840000	1,865.867300800000	+0.587%	1,575	+0.714%
2025-05-19	1,860.20489622000	1,863.772865600000	1,850.529912700000	1,854.987275480000	-0.265%	1,581	+1.304%
2025-05-18	1,858.12037425000	1,860.068781560000	1,858.120374250000	1,859.907944450000	+0.155%	52	+1.036%
2025-05-16	1,858.50361856000	1,861.753176310000	1,848.860759490000	1,857.029008610000	-0.088%	1,392	+1.193%
2025-05-15	1,867.35194642000	1,871.248847710000	1,847.159396610000	1,858.666223180000	-0.420%	1,586	+1.104%
2025-05-14	1,883.86882193000	1,891.512478130000	1,851.703460340000	1,866.497788450000	-0.918%	1,586	+0.680%
2025-05-13	1,866.09737295000	1,886.304943690000	1,855.823671700000	1,883.793635590000	+0.961%	1,582	-0.245%
2025-05-12	1,853.40613210000	1,877.823672400000	1,837.839630210000	1,865.861130690000	+0.653%	1,585	+0.714%
2025-05-11	1,849.80363019000	1,854.909260120000	1,847.829976740000	1,853.750896870000	-0.128%	184	+1.372%
2025-05-09	1,858.76386940000	1,869.671036100000	1,849.795151140000	1,856.128890630000	-0.121%	1,399	+1.242%
2025-05-08	1,855.73217086000	1,865.956922340000	1,851.118766470000	1,858.382478510000	+0.134%	1,588	+1.119%
2025-05-07	1,835.75911337000	1,871.128757800000	1,835.759113370000	1,855.904831530000	+1.082%	1,584	+1.254%
2025-05-06	1,826.51454240000	1,849.076312210000	1,823.461122570000	1,836.038863480000	+0.507%	1,587	+2.350%
2025-05-05	1,856.34002800000	1,858.004276740000	1,803.998244280000	1,826.781596210000	-1.609%	1,571	+2.869%
2025-05-04	1,854.08943505000	1,857.164667540000	1,853.683763860000	1,856.659366910000	+0.082%	154	+1.213%
2025-05-02	1,905.64157087000	1,908.801837510000	1,849.352619460000	1,855.134202580000	-2.702%	1,397	+1.296%
2025-05-01	1,896.77797539000	1,909.747940510000	1,880.598209640000	1,906.653557950000	+0.512%	1,572	-1.441%
2025-04-30	1,920.75370482000	1,920.753704820000	1,890.362121450000	1,896.942242360000	-1.154%	1,584	-0.936%
2025-04-29	1,930.46095146000	1,933.959605450000	1,914.822015150000	1,919.088166280000	-0.519%	1,590	-2.079%
2025-04-28	1,910.68900660000	1,931.226853250000	1,909.041955580000	1,929.104769310000	+0.990%	1,584	-2.588%
2025-04-27	1,912.83867720000	1,913.329384280000	1,910.189110530000	1,910.189110530000	-0.167%	182	-1.623%
2025-04-25	1,905.62869783000	1,921.376739230000	1,904.002657370000	1,913.380323880000	+0.403%	1,397	-1.787%
2025-04-24	1,892.03170077000	1,912.960871590000	1,891.083659900000	1,905.704881330000	+0.715%	1,582	-1.392%
2025-04-23	1,896.92609896000	1,903.087683840000	1,885.353454700000	1,892.182287280000	-0.250%	1,589	-0.687%
2025-04-22	1,901.79222499000	1,909.109151960000	1,891.615379520000	1,896.926098960000	-0.249%	1,591	-0.935%
2025-04-21	1,887.85370369000	1,903.192984800000	1,887.853703690000	1,901.668728890000	+0.759%	1,585	-1.182%
2025-04-20	1,880.27073326000	1,887.903993820000	1,880.270733260000	1,887.338384310000	+0.376%	165	-0.432%
2025-04-17	1,871.45437583000	1,880.401096310000	1,870.619340340000	1,880.265575360000	+0.551%	1,290	-0.058%
2025-04-16	1,888.57798681000	1,895.246548850000	1,866.824735580000	1,869.970228250000	-0.951%	1,592	+0.493%
2025-04-15	1,885.68067516000	1,890.076598450000	1,883.731220080000	1,887.929722900000	+0.966%	498	-0.463%
2025-04-14	1,858.40105741000	1,877.143044530000	1,858.401057410000	1,869.859900800000	+0.715%	1,587	+0.499%
2025-04-13	1,859.63377388000	1,860.645803720000	1,855.249492130000	1,856.593356270000	-0.122%	193	+1.217%
2025-04-11	1,885.96217789000	1,894.494278160000	1,849.541523900000	1,858.855086690000	-1.486%	1,394	+1.094%
2025-04-10	1,856.16816077000	1,887.052860720000	1,856.168160770000	1,886.893468830000	+1.672%	1,582	-0.409%
2025-04-09	1,896.07068421000	1,908.558573040000	1,809.533552860000	1,855.858743880000	-2.337%	1,578	+1.257%
2025-04-08	1,872.28132764000	1,901.314779760000	1,869.260472290000	1,900.276193640000	+1.505%	1,585	-1.110%
2025-04-07	1,885.99718575000	1,896.651828910000	1,865.260510890000	1,872.094652250000	-0.619%	1,583	+0.379%
2025-04-06	1,871.73411926000	1,886.183908490000	1,869.153724820000	1,883.747812440000	+0.132%	192	-0.242%
2025-04-04	1,898.10117883000	1,899.787324540000	1,863.805521820000	1,881.268702920000	-0.916%	1,390	-0.111%
2025-04-03	1,912.26765799000	1,923.662112720000	1,897.577438260000	1,898.659127940000	-0.656%	1,584	-1.026%
2025-04-02	1,900.31981909000	1,911.848570070000	1,885.256351880000	1,911.200109580000	+0.609%	1,598	-1.675%
2025-04-01	1,901.96065764000	1,907.988186710000	1,895.699472180000	1,899.640094850000	-0.049%	1,584	-1.077%
2025-03-31	1,900.55112813000	1,910.076836360000	1,898.787722470000	1,900.569760080000	-0.032%	1,573	-1.125%
2025-03-30	1,900.89063795000	1,901.447362460000	1,896.961554360000	1,901.176744580000	-0.042%	182	-1.157%
2025-03-28	1,893.08815436000	1,903.297841350000	1,893.088154360000	1,901.982606900000	+0.460%	1,397	-1.199%
2025-03-27	1,887.41299715000	1,901.417680450000	1,887.412997150000	1,893.272032640000	+0.306%	1,583	-0.744%
2025-03-26	1,894.50179606000	1,897.533452390000	1,885.386117680000	1,887.498068300000	-0.271%	1,594	-0.440%
2025-03-25	1,896.84245695000	1,900.145325370000	1,888.202937940000	1,892.636388940000	-0.045%	1,574	-0.711%
2025-03-24	1,893.23355886000	1,901.493136230000	1,889.240710820000	1,893.480648700000	+0.015%	1,578	-0.755%
2025-03-23	1,888.96247600000	1,893.404853460000	1,887.804940910000	1,893.196856910000	+0.215%	187	-0.740%
2025-03-21	1,900.71768008000	1,904.146521670000	1,886.429383200000	1,889.138605800000	-0.543%	1,398	-0.527%
2025-03-20	1,894.98198093000	1,904.110210990000	1,892.871290990000	1,899.459305270000	+0.236%	1,577	-1.067%
2025-03-19	1,883.88010998000	1,899.046383390000	1,870.170718550000	1,894.981980930000	+0.676%	1,558	-0.834%
2025-03-18	1,873.65687388000	1,888.313715290000	1,722.300213180000	1,882.262708720000	+0.556%	1,574	-0.164%
2025-03-17	1,873.56732361000	1,874.101981160000	1,871.830162960000	1,871.854468020000	-0.092%	96	+0.392%
2025-03-16	1,873.01669370000	1,874.555309760000	1,872.109247820000	1,873.585808300000	-0.118%	180	+0.299%
2025-03-14	1,881.20453677000	1,884.874384870000	1,873.642543450000	1,875.800338890000	-0.272%	1,373	+0.180%
2025-03-13	1,878.81263087000	1,885.638384030000	1,799.331796640000	1,880.913973270000	+0.148%	1,548	-0.092%
2025-03-12	1,878.28225624000	1,883.650796740000	1,868.027281450000	1,878.139685630000	-0.006%	1,547	+0.056%
2025-03-11	1,876.02119318000	1,882.761165530000	1,874.281586030000	1,878.257943010000	+0.123%	1,553	+0.049%
2025-03-10	1,872.77301034000	1,884.140858010000	1,781.935957450000	1,875.947932890000	+0.186%	1,550	+0.173%
2025-03-09	1,872.65191048000	1,873.330271490000	1,868.025543440000	1,872.470290050000	+0.165%	186	+0.359%
2025-03-07	1,862.93392769000	1,872.244731790000	1,860.240467280000	1,869.384590530000	+0.299%	1,432	+0.524%
2025-03-06	1,860.06612572000	1,868.300567310000	1,854.490361680000	1,863.818218130000	+0.195%	1,559	+0.824%
2025-03-05	1,858.16256044000	1,864.967908800000	1,853.712336410000	1,860.186014730000	+0.083%	1,552	+1.021%
2025-03-04	1,852.28146181000	1,860.231413410000	1,847.709417020000	1,858.636901530000	+0.374%	1,562	+1.106%
2025-03-03	1,839.18762284000	1,854.883579130000	1,837.524080530000	1,851.704144940000	+0.648%	1,553	+1.484%
2025-03-02	1,837.15801001000	1,840.451350580000	1,836.734693880000	1,839.778692190000	+0.096%	114	+2.142%
2025-02-28	1,826.37668563000	1,844.908253990000	1,826.376685630000	1,838.007131760000	+0.635%	1,429	+2.240%
2025-02-27	1,817.28269828000	1,830.453686920000	1,815.888549440000	1,826.411196350000	+0.406%	1,522	+2.889%
2025-02-26	1,812.46792415000	1,821.576237220000	1,808.366644740000	1,819.025698580000	+0.406%	1,530	+3.307%
2025-02-25	1,802.56508930000	1,815.669546370000	1,800.947867300000	1,811.672264120000	+0.507%	1,523	+3.726%
2025-02-24	1,810.85883015000	1,815.732642610000	1,800.558874180000	1,802.542346150000	-0.482%	1,525	+4.252%
2025-02-23	1,809.33171666000	1,812.543509900000	1,809.245852760000	1,811.271115160000	-0.047%	114	+3.749%
2025-02-21	1,814.11730424000	1,818.743511180000	1,808.242933630000	1,812.128103090000	-0.101%	1,411	+3.700%
2025-02-20	1,813.24054090000	1,816.270151630000	1,808.027901240000	1,813.954666970000	+0.116%	1,535	+3.596%
2025-02-19	1,817.08941047000	1,821.182023550000	1,806.136127630000	1,811.853967570000	-0.306%	1,526	+3.716%
2025-02-18	1,819.18693441000	1,822.278257580000	1,811.967103690000	1,817.422042670000	-0.088%	1,532	+3.398%
2025-02-17	1,811.46963328000	1,820.587008980000	1,811.036599940000	1,819.018230690000	+0.422%	1,518	+3.308%
2025-02-16	1,812.24237000000	1,812.961799290000	1,810.592386210000	1,811.378451160000	+0.469%	123	+3.743%
2025-02-14	1,808.02915122000	1,815.620175800000	1,802.794084060000	1,802.918651560000	-0.269%	1,406	+4.230%
2025-02-13	1,805.86367880000	1,816.208104050000	1,796.923965810000	1,807.779285390000	-0.008%	1,534	+3.950%
2025-02-12	1,806.43755448000	1,811.481130660000	1,797.360974370000	1,807.919522410000	+0.088%	1,525	+3.942%
2025-02-11	1,794.35902507000	1,807.503936170000	1,790.788167320000	1,806.325094940000	+0.569%	1,527	+4.034%
2025-02-10	1,801.79030510000	1,803.765405340000	1,793.030544690000	1,796.104265290000	-0.324%	1,528	+4.626%
2025-02-09	1,799.70546742000	1,802.873648720000	1,799.549577420000	1,801.946583570000	+0.996%	120	+4.286%
2025-02-07	1,797.25914964000	1,806.970276380000	1,778.353081750000	1,784.171234410000	-0.824%	1,412	+5.325%
2025-02-06	1,805.70664066000	1,810.751049370000	1,791.968318790000	1,798.987788800000	-0.352%	1,525	+4.458%
2025-02-05	1,810.47994609000	1,814.527255850000	1,795.544331650000	1,805.336400810000	-0.219%	1,531	+4.091%
2025-02-04	1,814.36299198000	1,822.152886120000	1,804.047478850000	1,809.307548350000	-0.244%	1,534	+3.862%
2025-02-03	1,790.08560034000	1,818.547433170000	1,787.361717010000	1,813.734935270000	+1.319%	1,533	+3.609%
2025-02-02	1,789.34680860000	1,794.673386030000	1,789.162065390000	1,790.118601360000	-0.831%	119	+4.975%
2025-01-31	1,792.59158044000	1,809.800530090000	1,792.591580440000	1,805.123501930000	+0.785%	1,413	+4.103%
2025-01-30	1,797.59999502000	1,799.433689250000	1,789.706448690000	1,791.071106890000	-0.362%	1,526	+4.920%
2025-01-29	1,798.63184080000	1,801.682535140000	1,787.674988440000	1,797.577606870000	+0.124%	1,459	+4.540%
2025-01-28	1,792.27414330000	1,803.649616880000	1,683.514542330000	1,795.356300960000	+1.004%	1,452	+4.669%
2025-01-27	1,780.05930873000	1,793.540080750000	1,736.668186670000	1,777.517564400000	-0.058%	1,462	+5.720%
2025-01-26	1,780.96813890000	1,780.968138900000	1,778.379859740000	1,778.546023080000	-0.263%	119	+5.658%
2025-01-24	1,773.97437956000	1,787.170773150000	1,766.617118790000	1,783.231492290000	+0.678%	1,288	+5.381%
2025-01-23	1,768.79915743000	1,774.924228370000	1,740.164288800000	1,771.224230150000	+0.284%	1,463	+6.095%
2025-01-22	1,768.06977907000	1,774.301675980000	1,624.197622130000	1,766.211057750000	+0.333%	1,461	+6.396%
2025-01-21	1,768.83158308000	1,775.242328830000	1,632.886693420000	1,760.347319130000	-0.553%	1,467	+6.751%
2025-01-20	1,775.28555329000	1,782.431165500000	1,634.717260070000	1,770.128548970000	-0.211%	1,456	+6.161%
2025-01-19	1,774.18940077000	1,774.903322070000	1,772.172834400000	1,773.877054170000	+0.157%	113	+5.937%
2025-01-17	1,778.40717926000	1,781.974290920000	1,771.083018000000	1,771.096038090000	-0.387%	1,345	+6.103%
2025-01-16	1,774.95322989000	1,785.356289440000	1,771.589720380000	1,777.978957670000	+1.048%	1,405	+5.692%
2025-01-15	1,782.49459898000	1,786.964137550000	1,669.262320170000	1,759.541634270000	+1.235%	1,461	+6.800%
2025-01-14	1,788.96478473000	1,790.273649000000	1,721.205906230000	1,738.074598620000	-2.606%	1,441	+8.119%
2025-01-13	1,794.45936051000	1,799.930199670000	1,754.559395870000	1,784.574923550000	-0.769%	1,462	+5.301%
2025-01-12	1,798.52849816000	1,799.520079130000	1,797.792000000000	1,798.400039050000	-0.065%	108	+4.492%
2025-01-10	1,792.74885452000	1,806.485754720000	1,786.275504900000	1,799.562940260000	+0.548%	1,342	+4.424%
2025-01-09	1,798.01181564000	1,800.814285100000	1,775.202524400000	1,789.753964790000	-0.673%	1,203	+4.997%
2025-01-08	1,814.67316367000	1,819.384523300000	1,619.971695020000	1,801.876065950000	-0.378%	1,457	+4.290%
2025-01-07	1,823.92242728000	1,825.043310760000	1,698.668080730000	1,808.711601330000	-0.972%	1,456	+3.896%
2025-01-06	1,823.42707311000	1,831.106380310000	1,817.179817590000	1,826.472593530000	+0.178%	1,484	+2.886%
2025-01-05	1,822.39665162000	1,824.470003110000	1,822.057207430000	1,823.234488290000	+0.116%	121	+3.069%
2025-01-03	1,815.53800898000	1,827.467656400000	1,812.851515080000	1,821.115990730000	+0.194%	1,366	+3.189%
2025-01-02	1,842.82799454000	1,842.852852100000	1,798.267005010000	1,817.583124950000	-1.290%	1,488	+3.389%
2025-01-01	1,849.70790551000	1,849.707905510000	1,836.747458950000	1,841.337998640000	-0.435%	169	+2.055%
2024-12-31	1,848.00185670000	1,851.992266940000	1,838.317874150000	1,849.379192950000	+0.435%	1,115	+1.612%
2024-12-30	1,851.41951471000	1,855.322631410000	1,810.844053970000	1,841.372819680000	-0.602%	1,485	+2.053%
2024-12-29	1,852.04570720000	1,853.826159740000	1,850.704632420000	1,852.517291780000	+0.014%	119	+1.439%
2024-12-27	1,848.66022774000	1,861.382294560000	1,834.652572520000	1,852.252433530000	+0.857%	1,364	+1.454%
2024-12-26	1,832.97166439000	1,839.577010920000	1,829.054904590000	1,836.518645190000	+0.451%	1,491	+2.323%
2024-12-25	1,826.32139946000	1,873.711613700000	1,797.918364790000	1,828.274339610000	+0.357%	718	+2.785%
2024-12-24	1,821.10031389000	1,831.334087770000	1,752.540249330000	1,821.769645320000	+0.751%	1,431	+3.152%
2024-12-23	1,817.73268970000	1,826.458180080000	1,790.522033980000	1,808.189304020000	-0.445%	1,487	+3.926%
2024-12-22	1,815.78517485000	1,817.006695800000	1,815.169329720000	1,816.275869000000	+0.036%	124	+3.464%
2024-12-20	1,809.38584880000	1,822.028875860000	1,806.285219440000	1,815.620306780000	+1.068%	1,340	+3.501%
2024-12-19	1,823.86914124000	1,834.930683040000	1,783.788175150000	1,796.430758460000	-1.514%	1,459	+4.607%
2024-12-18	1,825.70399039000	1,838.699534650000	1,805.633714160000	1,824.042424850000	+0.046%	1,451	+3.023%
2024-12-17	1,822.73852600000	1,829.479069890000	1,818.419284070000	1,823.210529330000	+0.370%	1,465	+3.070%
2024-12-16	1,810.87377905000	1,826.295073640000	1,799.726103830000	1,816.491639960000	+0.281%	1,451	+3.451%
2024-12-15	1,809.62146572000	1,811.397472000000	1,808.904500000000	1,811.397472000000	+0.149%	118	+3.742%
2024-12-13	1,814.54745955000	1,817.121287930000	1,807.884571690000	1,808.702781110000	-0.151%	1,235	+3.897%
2024-12-12	1,826.83861083000	1,830.830786120000	1,803.322730670000	1,811.435561670000	-0.622%	1,465	+3.740%
2024-12-11	1,827.39657782000	1,831.540418690000	1,809.089459420000	1,822.777054450000	-0.524%	1,468	+3.095%
2024-12-10	1,819.71360656000	1,833.331204090000	1,817.338092810000	1,832.383459420000	+0.750%	1,464	+2.554%
2024-12-09	1,814.98802182000	1,832.486145610000	1,811.086488860000	1,818.738127720000	+0.168%	1,470	+3.324%
2024-12-08	1,813.74389041000	1,816.190160420000	1,813.743890410000	1,815.680775110000	+0.054%	119	+3.497%
2024-12-06	1,805.69563360000	1,819.810293100000	1,801.387358350000	1,814.701085570000	+0.670%	1,353	+3.553%
2024-12-05	1,798.66624325000	1,816.549700140000	1,797.144163830000	1,802.615629980000	+0.604%	1,209	+4.248%
2024-12-04	1,792.81047407000	1,807.391884170000	1,787.907705730000	1,791.787850690000	-0.072%	1,287	+4.878%
2024-12-03	1,774.90091468000	1,823.711744540000	1,772.434336600000	1,793.079409340000	+1.111%	1,199	+4.802%
2024-12-02	1,774.60087819000	1,785.915994610000	1,767.428618430000	1,773.381431550000	+0.119%	1,465	+5.966%
2024-12-01	1,775.48603949000	1,775.972185960000	1,770.740348050000	1,771.280142770000	+1.280%	120	+6.092%
2024-11-29	1,772.70302538000	1,777.614945460000	1,748.895143730000	1,748.895143730000	-1.130%	1,335	+7.450%
2024-11-28	1,768.01844602000	1,770.734183640000	1,753.894752870000	1,768.876757550000	+0.314%	1,466	+6.236%
2024-11-27	1,755.49882415000	1,767.503185280000	1,753.238733740000	1,763.334537640000	+0.551%	1,467	+6.570%
2024-11-26	1,757.64134773000	1,760.272599720000	1,748.977030250000	1,753.674760150000	+0.191%	1,466	+7.157%
2024-11-25	1,761.29032258000	1,761.712256310000	1,735.694001160000	1,750.324526690000	-0.007%	616	+7.362%
2024-11-22	1,763.89780783000	1,764.880503140000	1,750.454209430000	1,750.454209430000	-0.570%	1,345	+7.354%
2024-11-21	1,770.05675814000	1,771.489318620000	1,748.023665660000	1,760.488762490000	-0.458%	1,533	+6.742%
2024-11-20	1,770.03819207000	1,771.732253570000	1,762.880858390000	1,768.586360930000	+0.078%	246	+6.253%
2024-11-19	1,765.85953347000	1,767.420900640000	1,762.794795250000	1,767.205102980000	+0.292%	244	+6.337%
2024-11-18	1,764.32337880000	1,769.085965280000	1,760.833338610000	1,762.059019300000	+0.139%	241	+6.647%
2024-11-17	1,760.77569881000	1,761.198176470000	1,758.843781920000	1,759.620479950000	+0.249%	115	+6.795%
2024-11-15	1,758.75677720000	1,759.971730200000	1,755.247049910000	1,755.247049910000	-0.994%	119	+7.061%
2024-11-14	1,780.34403946000	1,782.491454610000	1,713.558356030000	1,772.875216880000	-0.270%	243	+5.996%
2024-11-13	1,786.14626213000	1,787.696218620000	1,758.565038380000	1,777.681770820000	-0.788%	245	+5.710%
2024-11-12	1,792.57768465000	1,794.274784830000	1,790.435763590000	1,791.796700850000	-0.614%	238	+4.877%
2024-11-11	1,802.46357701000	1,802.892506130000	1,798.182847730000	1,802.869298250000	-0.107%	243	+4.233%
2024-11-10	1,804.95995867000	1,805.099852740000	1,802.399071330000	1,804.796776320000	-0.025%	110	+4.122%
2024-11-08	1,798.64927111000	1,806.855912370000	1,792.636803010000	1,805.249252280000	+1.342%	1,343	+4.096%
2024-11-07	1,806.63075972000	1,807.015397300000	1,772.109329350000	1,781.343719570000	-1.220%	1,466	+5.493%
2024-11-06	1,796.05267419000	1,807.028968220000	1,791.588989320000	1,803.343102840000	+0.363%	1,463	+4.206%
2024-11-05	1,785.02004105000	1,797.866242870000	1,783.295564910000	1,796.821008980000	+0.865%	1,460	+4.584%
2024-11-04	1,776.55347640000	1,786.481307050000	1,771.430422390000	1,781.407881440000	-0.294%	1,464	+5.489%
2024-11-03	1,789.02992000000	1,789.436130950000	1,786.377087500000	1,786.664314380000	+0.310%	113	+5.178%
2024-11-01	1,773.39101171000	1,786.342026580000	1,771.723644430000	1,781.134027280000	+0.598%	1,345	+5.505%
2024-10-31	1,788.45343993000	1,792.014964630000	1,767.685533380000	1,770.551121280000	-0.890%	1,524	+6.136%
2024-10-30	1,800.91881621000	1,801.405426510000	1,783.363240030000	1,786.452933860000	-0.750%	1,525	+5.191%
2024-10-29	1,794.35638232000	1,803.496199360000	1,788.231473660000	1,799.960960370000	+0.399%	1,521	+4.401%
2024-10-28	1,798.39817527000	1,799.541519740000	1,789.342668220000	1,792.810440560000	-0.295%	1,493	+4.818%
2024-10-27	1,800.51453262000	1,800.731878230000	1,797.920513070000	1,798.106887640000	-0.023%	142	+4.509%
2024-10-25	1,789.13572239000	1,807.479484930000	1,787.608668880000	1,798.528887590000	+0.651%	1,324	+4.485%
2024-10-24	1,783.16006974000	1,792.755664300000	1,780.237675200000	1,786.897048240000	+0.452%	1,396	+5.165%
2024-10-23	1,792.24470197000	1,796.907544270000	1,778.291350880000	1,778.854039530000	-0.463%	1,489	+5.640%
2024-10-22	1,790.03050561000	1,796.085369900000	1,783.811083990000	1,787.127298750000	-0.001%	1,489	+5.151%
2024-10-21	1,786.46135778000	1,795.704878100000	1,783.231884340000	1,787.140121390000	+0.017%	1,502	+5.150%
2024-10-20	1,785.62863640000	1,786.958451940000	1,785.628636400000	1,786.834428620000	+0.045%	100	+5.168%
2024-10-18	1,783.06179172000	1,791.664217270000	1,780.723974240000	1,786.034066440000	+0.151%	1,314	+5.215%
2024-10-17	1,770.86675022000	1,785.766796130000	1,770.866750220000	1,783.338756920000	+0.630%	1,491	+5.374%
2024-10-16	1,783.28771955000	1,785.405483070000	1,765.957308640000	1,772.171631220000	-0.490%	1,514	+6.038%
2024-10-15	1,773.27802998000	1,786.904543910000	1,771.850400130000	1,780.898692920000	+0.424%	1,514	+5.519%
2024-10-14	1,758.54603315000	1,775.192483360000	1,758.546033150000	1,773.386206400000	+0.638%	1,429	+5.966%
2024-10-13	1,762.14553568000	1,762.145535680000	1,762.145535680000	1,762.145535680000	-0.005%	1	+6.642%
2024-10-11	1,763.79927379000	1,767.784137370000	1,755.654455040000	1,762.235843020000	-0.029%	1,321	+6.636%
2024-10-10	1,760.44069502000	1,767.512325730000	1,757.021443510000	1,762.753036440000	+0.393%	1,452	+6.605%
2024-10-09	1,754.22024539000	1,761.213341000000	1,751.937093930000	1,755.855049550000	-0.026%	1,456	+7.024%
2024-10-08	1,757.97237074000	1,768.569726880000	1,752.089172980000	1,756.319521280000	-0.010%	1,524	+6.996%
2024-10-07	1,763.23178252000	1,770.744450420000	1,755.943196380000	1,756.500006540000	-0.557%	1,527	+6.985%
2024-10-06	1,765.68530836000	1,767.054515390000	1,765.224175120000	1,766.339440390000	+0.014%	177	+6.389%
2024-10-04	1,747.29862798000	1,772.101722720000	1,743.230319780000	1,766.096292460000	+0.787%	1,341	+6.403%
2024-10-03	1,754.00736147000	1,766.570166080000	1,733.566080210000	1,752.298035510000	-0.216%	1,516	+7.241%
2024-10-02	1,756.16491095000	1,758.022233280000	1,748.850540400000	1,756.089473650000	+0.138%	1,520	+7.010%
2024-10-01	1,759.56817787000	1,770.675761530000	1,748.226385010000	1,753.666467580000	-0.321%	1,532	+7.157%
2024-09-30	1,752.32040687000	1,764.860110630000	1,743.549239960000	1,759.321059070000	+0.409%	1,532	+6.813%
2024-09-29	1,749.79750547000	1,752.345517080000	1,749.431681420000	1,752.146188380000	+0.152%	180	+7.250%
2024-09-27	1,760.57877339000	1,770.001876220000	1,745.859825770000	1,749.495192630000	-0.656%	1,324	+7.413%
2024-09-26	1,776.78511990000	1,778.685139550000	1,757.060215440000	1,761.045926920000	-0.966%	1,500	+6.708%
2024-09-25	1,778.29995502000	1,784.924030090000	1,767.602960080000	1,778.223068420000	-0.035%	1,497	+5.678%
2024-09-24	1,781.26480894000	1,786.652217830000	1,773.190208320000	1,778.841441720000	-0.076%	1,504	+5.641%
2024-09-23	1,773.11668342000	1,783.592248560000	1,772.143475080000	1,780.201297490000	+0.424%	1,495	+5.560%
2024-09-22	1,772.82773680000	1,773.937835570000	1,772.568127060000	1,772.686122060000	-0.082%	168	+6.008%
2024-09-20	1,762.33008161000	1,778.150410560000	1,762.256057480000	1,774.136173780000	+0.600%	1,325	+5.921%
2024-09-19	1,746.82625085000	1,769.198595170000	1,746.826250850000	1,763.548237170000	+1.017%	1,503	+6.557%
2024-09-18	1,741.66194846000	1,753.593429160000	1,721.392837810000	1,745.788222870000	+0.219%	1,497	+7.641%
2024-09-17	1,742.09101116000	1,746.635706370000	1,734.445479100000	1,741.979234560000	-0.034%	1,491	+7.876%
2024-09-16	1,746.37952436000	1,746.863051680000	1,731.450530360000	1,742.572557100000	-0.218%	1,492	+7.840%
2024-09-15	1,743.30273664000	1,746.540116260000	1,743.005120000000	1,746.379524360000	+0.185%	151	+7.605%
2024-09-13	1,754.71239766000	1,754.891918160000	1,738.477591760000	1,743.158999930000	-0.616%	1,322	+7.803%
2024-09-12	1,745.74138662000	1,756.920398240000	1,743.285177840000	1,753.967368110000	+0.453%	1,495	+7.139%
2024-09-11	1,757.28758576000	1,758.153950780000	1,742.860496050000	1,746.054304250000	-0.565%	1,504	+7.625%
2024-09-10	1,753.91592443000	1,761.596173380000	1,752.347517410000	1,755.972819010000	+0.137%	1,497	+7.017%
2024-09-09	1,756.65099666000	1,763.844980720000	1,750.091493700000	1,753.566270890000	-0.184%	1,493	+7.164%
2024-09-08	1,755.80974519000	1,757.620348960000	1,755.717276180000	1,756.791007050000	+0.030%	163	+6.967%
2024-09-06	1,756.79201033000	1,759.247169300000	1,737.970167330000	1,756.266001440000	+0.030%	1,323	+6.999%
2024-09-05	1,753.46535304000	1,758.873654960000	1,750.892581220000	1,755.736959660000	+0.106%	1,492	+7.031%
2024-09-04	1,758.39867824000	1,761.284522860000	1,746.778041390000	1,753.880732380000	-0.219%	1,497	+7.144%
2024-09-03	1,757.19147930000	1,765.201005850000	1,749.962341750000	1,757.730336490000	+0.008%	1,490	+6.910%
2024-09-02	1,754.80194835000	1,760.079982110000	1,753.675359650000	1,757.586906960000	+0.157%	1,486	+6.918%
2024-09-01	1,755.59757561000	1,755.666331710000	1,754.260995410000	1,754.824987530000	+0.023%	160	+7.087%
2024-08-30	1,756.62901230000	1,760.222582640000	1,751.297249900000	1,754.418665700000	-0.033%	1,321	+7.111%
2024-08-29	1,764.78660447000	1,766.210262810000	1,747.806223540000	1,754.989468140000	-0.474%	1,501	+7.077%
2024-08-28	1,762.17649203000	1,771.762742400000	1,757.493816980000	1,763.350218990000	+0.293%	1,494	+6.569%
2024-08-27	1,752.79298292000	1,763.166771390000	1,751.746613980000	1,758.200388400000	+0.468%	1,499	+6.881%
2024-08-26	1,749.01411614000	1,753.673703810000	1,738.789237670000	1,750.011542390000	+0.056%	1,490	+7.381%
2024-08-25	1,749.57381295000	1,750.883949730000	1,748.153038660000	1,749.035565190000	-0.015%	170	+7.441%
2024-08-23	1,757.95035651000	1,757.950356510000	1,745.785756720000	1,749.294527380000	-0.299%	1,318	+7.425%
2024-08-22	1,746.57866132000	1,758.968617210000	1,743.173692690000	1,754.536465260000	+0.497%	1,498	+7.104%
2024-08-21	1,730.04320091000	1,749.381342060000	1,722.246220300000	1,745.868214870000	+0.896%	1,496	+7.636%
2024-08-20	1,726.85588102000	1,737.171594780000	1,715.914867000000	1,730.365929160000	+0.080%	1,454	+8.600%
2024-08-19	1,746.30894204000	1,747.217672230000	1,714.319117700000	1,728.976940570000	-0.998%	1,482	+8.688%
2024-08-18	1,745.38115200000	1,747.008547010000	1,744.940920820000	1,746.399373410000	+0.002%	160	+7.603%
2024-08-16	1,754.07917915000	1,755.288368800000	1,743.795243020000	1,746.367478500000	-0.395%	1,322	+7.605%
2024-08-15	1,741.75841792000	1,756.241237830000	1,729.133898710000	1,753.293428570000	+0.832%	1,501	+7.180%
2024-08-14	1,753.77172158000	1,755.294238740000	1,727.445143790000	1,738.825400490000	-0.796%	1,496	+8.072%
2024-08-13	1,748.49488933000	1,756.109770500000	1,746.231718160000	1,752.776169340000	+0.230%	1,496	+7.212%
2024-08-12	1,738.58117152000	1,753.054703480000	1,738.500889820000	1,748.758220010000	+0.571%	1,496	+7.458%
2024-08-11	1,741.67645407000	1,741.787633890000	1,738.815579780000	1,738.826664290000	+0.381%	166	+8.072%
2024-08-09	1,750.33450996000	1,754.420832700000	1,730.756962960000	1,732.218961340000	-1.080%	1,321	+8.484%
2024-08-08	1,749.14071913000	1,754.475833680000	1,741.836605450000	1,751.128107070000	+0.432%	1,447	+7.313%
2024-08-07	1,743.19490601000	1,752.010468410000	1,740.783483190000	1,743.597220810000	+0.693%	1,503	+7.776%
2024-08-06	1,748.52787919000	1,756.466095310000	1,731.601072830000	1,731.601072830000	-0.987%	1,504	+8.523%
2024-08-05	1,735.37835972000	1,754.252049180000	1,733.134679570000	1,748.855469450000	+0.764%	1,505	+7.452%
2024-08-04	1,737.66384506000	1,738.621294910000	1,734.801615710000	1,735.600286460000	+0.003%	164	+8.273%
2024-08-02	1,742.41537287000	1,751.071542130000	1,726.509917110000	1,735.545867180000	-0.397%	1,321	+8.276%
2024-08-01	1,757.50837120000	1,760.003599690000	1,739.214050550000	1,742.456930840000	-0.893%	1,500	+7.847%
2024-07-31	1,775.85354738000	1,776.253569020000	1,745.931562850000	1,758.150235530000	-1.002%	1,508	+6.884%
2024-07-30	1,775.93467708000	1,781.067028300000	1,772.399673980000	1,775.937871060000	-0.021%	1,494	+5.814%
2024-07-29	1,780.56107712000	1,782.866705280000	1,770.387214550000	1,776.316043290000	-0.114%	1,492	+5.791%
2024-07-28	1,777.95073004000	1,781.066802230000	1,777.904987330000	1,778.339638180000	-0.075%	165	+5.671%
2024-07-26	1,781.28238634000	1,781.629316890000	1,778.030814760000	1,779.666688120000	+0.140%	29	+5.592%
2024-07-25	1,783.66072926000	1,789.400413770000	1,772.329201920000	1,777.183623630000	-0.349%	1,501	+5.739%
2024-07-24	1,786.48090815000	1,789.948270750000	1,780.520961520000	1,783.408681970000	-0.152%	1,494	+5.370%
2024-07-23	1,793.25906625000	1,794.045371060000	1,783.284090470000	1,786.115572410000	-0.426%	1,496	+5.211%
2024-07-22	1,795.69746465000	1,795.954231520000	1,790.252938250000	1,793.764305760000	-0.128%	1,473	+4.762%
2024-07-21	1,793.67367616000	1,797.044628180000	1,793.195610070000	1,796.056928180000	+0.162%	159	+4.628%
2024-07-19	1,793.97046733000	1,797.477184210000	1,789.509752580000	1,793.146642730000	-0.034%	1,319	+4.798%
2024-07-18	1,790.36926699000	1,797.009839310000	1,789.471630120000	1,793.756758330000	+0.029%	1,501	+4.762%
2024-07-17	1,790.34581198000	1,797.744033010000	1,787.977433370000	1,793.237556990000	+0.069%	1,230	+4.793%
2024-07-16	1,795.27855244000	1,798.602105920000	1,789.646949040000	1,791.996367880000	-0.171%	1,459	+4.865%
2024-07-15	1,781.95493597000	1,797.244363030000	1,781.435146170000	1,795.057357220000	+0.739%	1,489	+4.687%
2024-07-14	1,781.58521003000	1,784.112228400000	1,781.394625290000	1,781.897166570000	+0.020%	159	+5.460%
2024-07-12	1,771.54596019000	1,786.140646010000	1,769.902241400000	1,781.532467530000	+0.529%	1,319	+5.481%
2024-07-11	1,777.02081713000	1,778.833860660000	1,764.568975550000	1,772.164821890000	-0.304%	1,490	+6.039%
2024-07-10	1,766.63469531000	1,778.356079880000	1,766.634695310000	1,777.564988270000	+0.426%	1,490	+5.717%
2024-07-09	1,771.84270052000	1,773.977076260000	1,758.724707310000	1,770.030565400000	-0.113%	1,447	+6.167%
2024-07-08	1,762.96865495000	1,775.806399850000	1,762.775241550000	1,772.029423830000	+0.514%	1,489	+6.047%
2024-07-07	1,761.68568156000	1,764.180443420000	1,761.246161720000	1,762.968654950000	-0.077%	174	+6.592%
2024-07-05	1,760.50921290000	1,770.256869580000	1,756.079148890000	1,764.325986670000	+0.215%	1,320	+6.510%
2024-07-04	1,767.49611198000	1,767.718493020000	1,757.925623520000	1,760.534187080000	-0.409%	1,492	+6.739%
2024-07-03	1,758.47979189000	1,768.788265310000	1,756.230648190000	1,767.756985520000	+0.711%	1,308	+6.303%
2024-07-02	1,747.73635490000	1,758.598806960000	1,747.736354900000	1,755.275011100000	+0.352%	1,497	+7.059%
2024-07-01	1,745.87654946000	1,752.742305690000	1,743.388822080000	1,749.111692780000	+0.189%	1,479	+7.436%
2024-06-30	1,748.04974419000	1,748.049744190000	1,745.143529030000	1,745.810303180000	+0.025%	173	+7.640%
2024-06-28	1,753.68256015000	1,753.682560150000	1,734.947842820000	1,745.378215020000	-0.477%	1,325	+7.666%
2024-06-27	1,759.16554135000	1,759.165541350000	1,748.610690110000	1,753.745969530000	-0.279%	1,484	+7.153%
2024-06-26	1,761.99112238000	1,765.075862770000	1,755.057229030000	1,758.652025750000	-0.313%	1,481	+6.854%
2024-06-25	1,757.85788579000	1,766.541806870000	1,755.645775180000	1,764.170926290000	+0.356%	1,492	+6.519%
2024-06-24	1,756.91899406000	1,760.913705580000	1,753.596052880000	1,757.907419150000	+0.188%	1,495	+6.899%
2024-06-23	1,755.04985560000	1,755.049855600000	1,753.999747250000	1,754.612779290000	+0.007%	155	+7.100%
2024-06-21	1,761.65999899000	1,762.256701000000	1,753.747566930000	1,754.492002280000	-0.430%	1,321	+7.107%
2024-06-20	1,757.10088149000	1,763.743787400000	1,756.164557770000	1,762.065123820000	+0.293%	1,495	+6.647%
2024-06-19	1,751.35650295000	1,759.975554480000	1,750.619637750000	1,756.920063090000	+0.282%	1,484	+6.959%

.dark-mode .nLk99z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLk99z{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKRWPound sterling / South Korean wonforex

GBPKRW
Pound sterling / South Korean won
forex