Dark

GBPKRW
Pound sterling / South Korean won
forex

Market Open

May 12, 2025 11:00:00 PM EDT

1868.0015KRW+0.214%(+3.9835)2,134

1867.9648Bid 1868.3603Ask 0.3955Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1,866.097372946688	1,868.001502679119	1,855.823671704555	1,868.001502679119	+0.115%	200	0.000%
2025-05-12	1,853.406132100000	1,877.823672400000	1,837.839630210000	1,865.861130690000	+0.653%	1,585	+0.115%
2025-05-11	1,849.803630190000	1,854.909260120000	1,847.829976740000	1,853.750896870000	-0.128%	184	+0.769%
2025-05-09	1,858.763869400000	1,869.671036100000	1,849.795151140000	1,856.128890630000	-0.121%	1,399	+0.640%
2025-05-08	1,855.732170860000	1,865.956922340000	1,851.118766470000	1,858.382478510000	+0.134%	1,588	+0.518%
2025-05-07	1,835.759113370000	1,871.128757800000	1,835.759113370000	1,855.904831530000	+1.082%	1,584	+0.652%
2025-05-06	1,826.514542400000	1,849.076312210000	1,823.461122570000	1,836.038863480000	+0.507%	1,587	+1.741%
2025-05-05	1,856.340028000000	1,858.004276740000	1,803.998244280000	1,826.781596210000	-1.609%	1,571	+2.256%
2025-05-04	1,854.089435050000	1,857.164667540000	1,853.683763860000	1,856.659366910000	+0.082%	154	+0.611%
2025-05-02	1,905.641570870000	1,908.801837510000	1,849.352619460000	1,855.134202580000	-2.702%	1,397	+0.694%
2025-05-01	1,896.777975390000	1,909.747940510000	1,880.598209640000	1,906.653557950000	+0.512%	1,572	-2.027%
2025-04-30	1,920.753704820000	1,920.753704820000	1,890.362121450000	1,896.942242360000	-1.154%	1,584	-1.526%
2025-04-29	1,930.460951460000	1,933.959605450000	1,914.822015150000	1,919.088166280000	-0.519%	1,590	-2.662%
2025-04-28	1,910.689006600000	1,931.226853250000	1,909.041955580000	1,929.104769310000	+0.990%	1,584	-3.167%
2025-04-27	1,912.838677200000	1,913.329384280000	1,910.189110530000	1,910.189110530000	-0.167%	182	-2.209%
2025-04-25	1,905.628697830000	1,921.376739230000	1,904.002657370000	1,913.380323880000	+0.403%	1,397	-2.372%
2025-04-24	1,892.031700770000	1,912.960871590000	1,891.083659900000	1,905.704881330000	+0.715%	1,582	-1.978%
2025-04-23	1,896.926098960000	1,903.087683840000	1,885.353454700000	1,892.182287280000	-0.250%	1,589	-1.278%
2025-04-22	1,901.792224990000	1,909.109151960000	1,891.615379520000	1,896.926098960000	-0.249%	1,591	-1.525%
2025-04-21	1,887.853703690000	1,903.192984800000	1,887.853703690000	1,901.668728890000	+0.759%	1,585	-1.770%
2025-04-20	1,880.270733260000	1,887.903993820000	1,880.270733260000	1,887.338384310000	+0.376%	165	-1.025%
2025-04-17	1,871.454375830000	1,880.401096310000	1,870.619340340000	1,880.265575360000	+0.551%	1,290	-0.652%
2025-04-16	1,888.577986810000	1,895.246548850000	1,866.824735580000	1,869.970228250000	-0.951%	1,592	-0.105%
2025-04-15	1,885.680675160000	1,890.076598450000	1,883.731220080000	1,887.929722900000	+0.966%	498	-1.056%
2025-04-14	1,858.401057410000	1,877.143044530000	1,858.401057410000	1,869.859900800000	+0.715%	1,587	-0.099%
2025-04-13	1,859.633773880000	1,860.645803720000	1,855.249492130000	1,856.593356270000	-0.122%	193	+0.614%
2025-04-11	1,885.962177890000	1,894.494278160000	1,849.541523900000	1,858.855086690000	-1.486%	1,394	+0.492%
2025-04-10	1,856.168160770000	1,887.052860720000	1,856.168160770000	1,886.893468830000	+1.672%	1,582	-1.001%
2025-04-09	1,896.070684210000	1,908.558573040000	1,809.533552860000	1,855.858743880000	-2.337%	1,578	+0.654%
2025-04-08	1,872.281327640000	1,901.314779760000	1,869.260472290000	1,900.276193640000	+1.505%	1,585	-1.698%
2025-04-07	1,885.997185750000	1,896.651828910000	1,865.260510890000	1,872.094652250000	-0.619%	1,583	-0.219%
2025-04-06	1,871.734119260000	1,886.183908490000	1,869.153724820000	1,883.747812440000	+0.132%	192	-0.836%
2025-04-04	1,898.101178830000	1,899.787324540000	1,863.805521820000	1,881.268702920000	-0.916%	1,390	-0.705%
2025-04-03	1,912.267657990000	1,923.662112720000	1,897.577438260000	1,898.659127940000	-0.656%	1,584	-1.615%
2025-04-02	1,900.319819090000	1,911.848570070000	1,885.256351880000	1,911.200109580000	+0.609%	1,598	-2.260%
2025-04-01	1,901.960657640000	1,907.988186710000	1,895.699472180000	1,899.640094850000	-0.049%	1,584	-1.666%
2025-03-31	1,900.551128130000	1,910.076836360000	1,898.787722470000	1,900.569760080000	-0.032%	1,573	-1.714%
2025-03-30	1,900.890637950000	1,901.447362460000	1,896.961554360000	1,901.176744580000	-0.042%	182	-1.745%
2025-03-28	1,893.088154360000	1,903.297841350000	1,893.088154360000	1,901.982606900000	+0.460%	1,397	-1.787%
2025-03-27	1,887.412997150000	1,901.417680450000	1,887.412997150000	1,893.272032640000	+0.306%	1,583	-1.335%
2025-03-26	1,894.501796060000	1,897.533452390000	1,885.386117680000	1,887.498068300000	-0.271%	1,594	-1.033%
2025-03-25	1,896.842456950000	1,900.145325370000	1,888.202937940000	1,892.636388940000	-0.045%	1,574	-1.302%
2025-03-24	1,893.233558860000	1,901.493136230000	1,889.240710820000	1,893.480648700000	+0.015%	1,578	-1.346%
2025-03-23	1,888.962476000000	1,893.404853460000	1,887.804940910000	1,893.196856910000	+0.215%	187	-1.331%
2025-03-21	1,900.717680080000	1,904.146521670000	1,886.429383200000	1,889.138605800000	-0.543%	1,398	-1.119%
2025-03-20	1,894.981980930000	1,904.110210990000	1,892.871290990000	1,899.459305270000	+0.236%	1,577	-1.656%
2025-03-19	1,883.880109980000	1,899.046383390000	1,870.170718550000	1,894.981980930000	+0.676%	1,558	-1.424%
2025-03-18	1,873.656873880000	1,888.313715290000	1,722.300213180000	1,882.262708720000	+0.556%	1,574	-0.758%
2025-03-17	1,873.567323610000	1,874.101981160000	1,871.830162960000	1,871.854468020000	-0.092%	96	-0.206%
2025-03-16	1,873.016693700000	1,874.555309760000	1,872.109247820000	1,873.585808300000	-0.118%	180	-0.298%
2025-03-14	1,881.204536770000	1,884.874384870000	1,873.642543450000	1,875.800338890000	-0.272%	1,373	-0.416%
2025-03-13	1,878.812630870000	1,885.638384030000	1,799.331796640000	1,880.913973270000	+0.148%	1,548	-0.686%
2025-03-12	1,878.282256240000	1,883.650796740000	1,868.027281450000	1,878.139685630000	-0.006%	1,547	-0.540%
2025-03-11	1,876.021193180000	1,882.761165530000	1,874.281586030000	1,878.257943010000	+0.123%	1,553	-0.546%
2025-03-10	1,872.773010340000	1,884.140858010000	1,781.935957450000	1,875.947932890000	+0.186%	1,550	-0.424%
2025-03-09	1,872.651910480000	1,873.330271490000	1,868.025543440000	1,872.470290050000	+0.165%	186	-0.239%
2025-03-07	1,862.933927690000	1,872.244731790000	1,860.240467280000	1,869.384590530000	+0.299%	1,432	-0.074%
2025-03-06	1,860.066125720000	1,868.300567310000	1,854.490361680000	1,863.818218130000	+0.195%	1,559	+0.224%
2025-03-05	1,858.162560440000	1,864.967908800000	1,853.712336410000	1,860.186014730000	+0.083%	1,552	+0.420%
2025-03-04	1,852.281461810000	1,860.231413410000	1,847.709417020000	1,858.636901530000	+0.374%	1,562	+0.504%
2025-03-03	1,839.187622840000	1,854.883579130000	1,837.524080530000	1,851.704144940000	+0.648%	1,553	+0.880%
2025-03-02	1,837.158010010000	1,840.451350580000	1,836.734693880000	1,839.778692190000	+0.096%	114	+1.534%
2025-02-28	1,826.376685630000	1,844.908253990000	1,826.376685630000	1,838.007131760000	+0.635%	1,429	+1.632%
2025-02-27	1,817.282698280000	1,830.453686920000	1,815.888549440000	1,826.411196350000	+0.406%	1,522	+2.277%
2025-02-26	1,812.467924150000	1,821.576237220000	1,808.366644740000	1,819.025698580000	+0.406%	1,530	+2.692%
2025-02-25	1,802.565089300000	1,815.669546370000	1,800.947867300000	1,811.672264120000	+0.507%	1,523	+3.109%
2025-02-24	1,810.858830150000	1,815.732642610000	1,800.558874180000	1,802.542346150000	-0.482%	1,525	+3.631%
2025-02-23	1,809.331716660000	1,812.543509900000	1,809.245852760000	1,811.271115160000	-0.047%	114	+3.132%
2025-02-21	1,814.117304240000	1,818.743511180000	1,808.242933630000	1,812.128103090000	-0.101%	1,411	+3.083%
2025-02-20	1,813.240540900000	1,816.270151630000	1,808.027901240000	1,813.954666970000	+0.116%	1,535	+2.980%
2025-02-19	1,817.089410470000	1,821.182023550000	1,806.136127630000	1,811.853967570000	-0.306%	1,526	+3.099%
2025-02-18	1,819.186934410000	1,822.278257580000	1,811.967103690000	1,817.422042670000	-0.088%	1,532	+2.783%
2025-02-17	1,811.469633280000	1,820.587008980000	1,811.036599940000	1,819.018230690000	+0.422%	1,518	+2.693%
2025-02-16	1,812.242370000000	1,812.961799290000	1,810.592386210000	1,811.378451160000	+0.469%	123	+3.126%
2025-02-14	1,808.029151220000	1,815.620175800000	1,802.794084060000	1,802.918651560000	-0.269%	1,406	+3.610%
2025-02-13	1,805.863678800000	1,816.208104050000	1,796.923965810000	1,807.779285390000	-0.008%	1,534	+3.331%
2025-02-12	1,806.437554480000	1,811.481130660000	1,797.360974370000	1,807.919522410000	+0.088%	1,525	+3.323%
2025-02-11	1,794.359025070000	1,807.503936170000	1,790.788167320000	1,806.325094940000	+0.569%	1,527	+3.414%
2025-02-10	1,801.790305100000	1,803.765405340000	1,793.030544690000	1,796.104265290000	-0.324%	1,528	+4.003%
2025-02-09	1,799.705467420000	1,802.873648720000	1,799.549577420000	1,801.946583570000	+0.996%	120	+3.666%
2025-02-07	1,797.259149640000	1,806.970276380000	1,778.353081750000	1,784.171234410000	-0.824%	1,412	+4.699%
2025-02-06	1,805.706640660000	1,810.751049370000	1,791.968318790000	1,798.987788800000	-0.352%	1,525	+3.836%
2025-02-05	1,810.479946090000	1,814.527255850000	1,795.544331650000	1,805.336400810000	-0.219%	1,531	+3.471%
2025-02-04	1,814.362991980000	1,822.152886120000	1,804.047478850000	1,809.307548350000	-0.244%	1,534	+3.244%
2025-02-03	1,790.085600340000	1,818.547433170000	1,787.361717010000	1,813.734935270000	+1.319%	1,533	+2.992%
2025-02-02	1,789.346808600000	1,794.673386030000	1,789.162065390000	1,790.118601360000	-0.831%	119	+4.351%
2025-01-31	1,792.591580440000	1,809.800530090000	1,792.591580440000	1,805.123501930000	+0.785%	1,413	+3.483%
2025-01-30	1,797.599995020000	1,799.433689250000	1,789.706448690000	1,791.071106890000	-0.362%	1,526	+4.295%
2025-01-29	1,798.631840800000	1,801.682535140000	1,787.674988440000	1,797.577606870000	+0.124%	1,459	+3.918%
2025-01-28	1,792.274143300000	1,803.649616880000	1,683.514542330000	1,795.356300960000	+1.004%	1,452	+4.046%
2025-01-27	1,780.059308730000	1,793.540080750000	1,736.668186670000	1,777.517564400000	-0.058%	1,462	+5.090%
2025-01-26	1,780.968138900000	1,780.968138900000	1,778.379859740000	1,778.546023080000	-0.263%	119	+5.030%
2025-01-24	1,773.974379560000	1,787.170773150000	1,766.617118790000	1,783.231492290000	+0.678%	1,288	+4.754%
2025-01-23	1,768.799157430000	1,774.924228370000	1,740.164288800000	1,771.224230150000	+0.284%	1,463	+5.464%
2025-01-22	1,768.069779070000	1,774.301675980000	1,624.197622130000	1,766.211057750000	+0.333%	1,461	+5.763%
2025-01-21	1,768.831583080000	1,775.242328830000	1,632.886693420000	1,760.347319130000	-0.553%	1,467	+6.116%
2025-01-20	1,775.285553290000	1,782.431165500000	1,634.717260070000	1,770.128548970000	-0.211%	1,456	+5.529%
2025-01-19	1,774.189400770000	1,774.903322070000	1,772.172834400000	1,773.877054170000	+0.157%	113	+5.306%
2025-01-17	1,778.407179260000	1,781.974290920000	1,771.083018000000	1,771.096038090000	-0.387%	1,345	+5.471%
2025-01-16	1,774.953229890000	1,785.356289440000	1,771.589720380000	1,777.978957670000	+1.048%	1,405	+5.063%
2025-01-15	1,782.494598980000	1,786.964137550000	1,669.262320170000	1,759.541634270000	+1.235%	1,461	+6.164%
2025-01-14	1,788.964784730000	1,790.273649000000	1,721.205906230000	1,738.074598620000	-2.606%	1,441	+7.475%
2025-01-13	1,794.459360510000	1,799.930199670000	1,754.559395870000	1,784.574923550000	-0.769%	1,462	+4.675%
2025-01-12	1,798.528498160000	1,799.520079130000	1,797.792000000000	1,798.400039050000	-0.065%	108	+3.870%
2025-01-10	1,792.748854520000	1,806.485754720000	1,786.275504900000	1,799.562940260000	+0.548%	1,342	+3.803%
2025-01-09	1,798.011815640000	1,800.814285100000	1,775.202524400000	1,789.753964790000	-0.673%	1,203	+4.372%
2025-01-08	1,814.673163670000	1,819.384523300000	1,619.971695020000	1,801.876065950000	-0.378%	1,457	+3.670%
2025-01-07	1,823.922427280000	1,825.043310760000	1,698.668080730000	1,808.711601330000	-0.972%	1,456	+3.278%
2025-01-06	1,823.427073110000	1,831.106380310000	1,817.179817590000	1,826.472593530000	+0.178%	1,484	+2.274%
2025-01-05	1,822.396651620000	1,824.470003110000	1,822.057207430000	1,823.234488290000	+0.116%	121	+2.455%
2025-01-03	1,815.538008980000	1,827.467656400000	1,812.851515080000	1,821.115990730000	+0.194%	1,366	+2.575%
2025-01-02	1,842.827994540000	1,842.852852100000	1,798.267005010000	1,817.583124950000	-1.290%	1,488	+2.774%
2025-01-01	1,849.707905510000	1,849.707905510000	1,836.747458950000	1,841.337998640000	-0.435%	169	+1.448%
2024-12-31	1,848.001856700000	1,851.992266940000	1,838.317874150000	1,849.379192950000	+0.435%	1,115	+1.007%
2024-12-30	1,851.419514710000	1,855.322631410000	1,810.844053970000	1,841.372819680000	-0.602%	1,485	+1.446%
2024-12-29	1,852.045707200000	1,853.826159740000	1,850.704632420000	1,852.517291780000	+0.014%	119	+0.836%
2024-12-27	1,848.660227740000	1,861.382294560000	1,834.652572520000	1,852.252433530000	+0.857%	1,364	+0.850%
2024-12-26	1,832.971664390000	1,839.577010920000	1,829.054904590000	1,836.518645190000	+0.451%	1,491	+1.714%
2024-12-25	1,826.321399460000	1,873.711613700000	1,797.918364790000	1,828.274339610000	+0.357%	718	+2.173%
2024-12-24	1,821.100313890000	1,831.334087770000	1,752.540249330000	1,821.769645320000	+0.751%	1,431	+2.538%
2024-12-23	1,817.732689700000	1,826.458180080000	1,790.522033980000	1,808.189304020000	-0.445%	1,487	+3.308%
2024-12-22	1,815.785174850000	1,817.006695800000	1,815.169329720000	1,816.275869000000	+0.036%	124	+2.848%
2024-12-20	1,809.385848800000	1,822.028875860000	1,806.285219440000	1,815.620306780000	+1.068%	1,340	+2.885%
2024-12-19	1,823.869141240000	1,834.930683040000	1,783.788175150000	1,796.430758460000	-1.514%	1,459	+3.984%
2024-12-18	1,825.703990390000	1,838.699534650000	1,805.633714160000	1,824.042424850000	+0.046%	1,451	+2.410%
2024-12-17	1,822.738526000000	1,829.479069890000	1,818.419284070000	1,823.210529330000	+0.370%	1,465	+2.457%
2024-12-16	1,810.873779050000	1,826.295073640000	1,799.726103830000	1,816.491639960000	+0.281%	1,451	+2.836%
2024-12-15	1,809.621465720000	1,811.397472000000	1,808.904500000000	1,811.397472000000	+0.149%	118	+3.125%
2024-12-13	1,814.547459550000	1,817.121287930000	1,807.884571690000	1,808.702781110000	-0.151%	1,235	+3.279%
2024-12-12	1,826.838610830000	1,830.830786120000	1,803.322730670000	1,811.435561670000	-0.622%	1,465	+3.123%
2024-12-11	1,827.396577820000	1,831.540418690000	1,809.089459420000	1,822.777054450000	-0.524%	1,468	+2.481%
2024-12-10	1,819.713606560000	1,833.331204090000	1,817.338092810000	1,832.383459420000	+0.750%	1,464	+1.944%
2024-12-09	1,814.988021820000	1,832.486145610000	1,811.086488860000	1,818.738127720000	+0.168%	1,470	+2.709%
2024-12-08	1,813.743890410000	1,816.190160420000	1,813.743890410000	1,815.680775110000	+0.054%	119	+2.882%
2024-12-06	1,805.695633600000	1,819.810293100000	1,801.387358350000	1,814.701085570000	+0.670%	1,353	+2.937%
2024-12-05	1,798.666243250000	1,816.549700140000	1,797.144163830000	1,802.615629980000	+0.604%	1,209	+3.627%
2024-12-04	1,792.810474070000	1,807.391884170000	1,787.907705730000	1,791.787850690000	-0.072%	1,287	+4.253%
2024-12-03	1,774.900914680000	1,823.711744540000	1,772.434336600000	1,793.079409340000	+1.111%	1,199	+4.178%
2024-12-02	1,774.600878190000	1,785.915994610000	1,767.428618430000	1,773.381431550000	+0.119%	1,465	+5.336%
2024-12-01	1,775.486039490000	1,775.972185960000	1,770.740348050000	1,771.280142770000	+1.280%	120	+5.461%
2024-11-29	1,772.703025380000	1,777.614945460000	1,748.895143730000	1,748.895143730000	-1.130%	1,335	+6.810%
2024-11-28	1,768.018446020000	1,770.734183640000	1,753.894752870000	1,768.876757550000	+0.314%	1,466	+5.604%
2024-11-27	1,755.498824150000	1,767.503185280000	1,753.238733740000	1,763.334537640000	+0.551%	1,467	+5.936%
2024-11-26	1,757.641347730000	1,760.272599720000	1,748.977030250000	1,753.674760150000	+0.191%	1,466	+6.519%
2024-11-25	1,761.290322580000	1,761.712256310000	1,735.694001160000	1,750.324526690000	-0.007%	616	+6.723%
2024-11-22	1,763.897807830000	1,764.880503140000	1,750.454209430000	1,750.454209430000	-0.570%	1,345	+6.715%
2024-11-21	1,770.056758140000	1,771.489318620000	1,748.023665660000	1,760.488762490000	-0.458%	1,533	+6.107%
2024-11-20	1,770.038192070000	1,771.732253570000	1,762.880858390000	1,768.586360930000	+0.078%	246	+5.621%
2024-11-19	1,765.859533470000	1,767.420900640000	1,762.794795250000	1,767.205102980000	+0.292%	244	+5.704%
2024-11-18	1,764.323378800000	1,769.085965280000	1,760.833338610000	1,762.059019300000	+0.139%	241	+6.012%
2024-11-17	1,760.775698810000	1,761.198176470000	1,758.843781920000	1,759.620479950000	+0.249%	115	+6.159%
2024-11-15	1,758.756777200000	1,759.971730200000	1,755.247049910000	1,755.247049910000	-0.994%	119	+6.424%
2024-11-14	1,780.344039460000	1,782.491454610000	1,713.558356030000	1,772.875216880000	-0.270%	243	+5.366%
2024-11-13	1,786.146262130000	1,787.696218620000	1,758.565038380000	1,777.681770820000	-0.788%	245	+5.081%
2024-11-12	1,792.577684650000	1,794.274784830000	1,790.435763590000	1,791.796700850000	-0.614%	238	+4.253%
2024-11-11	1,802.463577010000	1,802.892506130000	1,798.182847730000	1,802.869298250000	-0.107%	243	+3.613%
2024-11-10	1,804.959958670000	1,805.099852740000	1,802.399071330000	1,804.796776320000	-0.025%	110	+3.502%
2024-11-08	1,798.649271110000	1,806.855912370000	1,792.636803010000	1,805.249252280000	+1.342%	1,343	+3.476%
2024-11-07	1,806.630759720000	1,807.015397300000	1,772.109329350000	1,781.343719570000	-1.220%	1,466	+4.865%
2024-11-06	1,796.052674190000	1,807.028968220000	1,791.588989320000	1,803.343102840000	+0.363%	1,463	+3.585%
2024-11-05	1,785.020041050000	1,797.866242870000	1,783.295564910000	1,796.821008980000	+0.865%	1,460	+3.961%
2024-11-04	1,776.553476400000	1,786.481307050000	1,771.430422390000	1,781.407881440000	-0.294%	1,464	+4.861%
2024-11-03	1,789.029920000000	1,789.436130950000	1,786.377087500000	1,786.664314380000	+0.310%	113	+4.552%
2024-11-01	1,773.391011710000	1,786.342026580000	1,771.723644430000	1,781.134027280000	+0.598%	1,345	+4.877%
2024-10-31	1,788.453439930000	1,792.014964630000	1,767.685533380000	1,770.551121280000	-0.890%	1,524	+5.504%
2024-10-30	1,800.918816210000	1,801.405426510000	1,783.363240030000	1,786.452933860000	-0.750%	1,525	+4.565%
2024-10-29	1,794.356382320000	1,803.496199360000	1,788.231473660000	1,799.960960370000	+0.399%	1,521	+3.780%
2024-10-28	1,798.398175270000	1,799.541519740000	1,789.342668220000	1,792.810440560000	-0.295%	1,493	+4.194%
2024-10-27	1,800.514532620000	1,800.731878230000	1,797.920513070000	1,798.106887640000	-0.023%	142	+3.887%
2024-10-25	1,789.135722390000	1,807.479484930000	1,787.608668880000	1,798.528887590000	+0.651%	1,324	+3.863%
2024-10-24	1,783.160069740000	1,792.755664300000	1,780.237675200000	1,786.897048240000	+0.452%	1,396	+4.539%
2024-10-23	1,792.244701970000	1,796.907544270000	1,778.291350880000	1,778.854039530000	-0.463%	1,489	+5.012%
2024-10-22	1,790.030505610000	1,796.085369900000	1,783.811083990000	1,787.127298750000	-0.001%	1,489	+4.525%
2024-10-21	1,786.461357780000	1,795.704878100000	1,783.231884340000	1,787.140121390000	+0.017%	1,502	+4.525%
2024-10-20	1,785.628636400000	1,786.958451940000	1,785.628636400000	1,786.834428620000	+0.045%	100	+4.543%
2024-10-18	1,783.061791720000	1,791.664217270000	1,780.723974240000	1,786.034066440000	+0.151%	1,314	+4.589%
2024-10-17	1,770.866750220000	1,785.766796130000	1,770.866750220000	1,783.338756920000	+0.630%	1,491	+4.747%
2024-10-16	1,783.287719550000	1,785.405483070000	1,765.957308640000	1,772.171631220000	-0.490%	1,514	+5.407%
2024-10-15	1,773.278029980000	1,786.904543910000	1,771.850400130000	1,780.898692920000	+0.424%	1,514	+4.891%
2024-10-14	1,758.546033150000	1,775.192483360000	1,758.546033150000	1,773.386206400000	+0.638%	1,429	+5.335%
2024-10-13	1,762.145535680000	1,762.145535680000	1,762.145535680000	1,762.145535680000	-0.005%	1	+6.007%
2024-10-11	1,763.799273790000	1,767.784137370000	1,755.654455040000	1,762.235843020000	-0.029%	1,321	+6.002%
2024-10-10	1,760.440695020000	1,767.512325730000	1,757.021443510000	1,762.753036440000	+0.393%	1,452	+5.971%
2024-10-09	1,754.220245390000	1,761.213341000000	1,751.937093930000	1,755.855049550000	-0.026%	1,456	+6.387%
2024-10-08	1,757.972370740000	1,768.569726880000	1,752.089172980000	1,756.319521280000	-0.010%	1,524	+6.359%
2024-10-07	1,763.231782520000	1,770.744450420000	1,755.943196380000	1,756.500006540000	-0.557%	1,527	+6.348%
2024-10-06	1,765.685308360000	1,767.054515390000	1,765.224175120000	1,766.339440390000	+0.014%	177	+5.756%
2024-10-04	1,747.298627980000	1,772.101722720000	1,743.230319780000	1,766.096292460000	+0.787%	1,341	+5.770%
2024-10-03	1,754.007361470000	1,766.570166080000	1,733.566080210000	1,752.298035510000	-0.216%	1,516	+6.603%
2024-10-02	1,756.164910950000	1,758.022233280000	1,748.850540400000	1,756.089473650000	+0.138%	1,520	+6.373%
2024-10-01	1,759.568177870000	1,770.675761530000	1,748.226385010000	1,753.666467580000	-0.321%	1,532	+6.520%
2024-09-30	1,752.320406870000	1,764.860110630000	1,743.549239960000	1,759.321059070000	+0.409%	1,532	+6.177%
2024-09-29	1,749.797505470000	1,752.345517080000	1,749.431681420000	1,752.146188380000	+0.152%	180	+6.612%
2024-09-27	1,760.578773390000	1,770.001876220000	1,745.859825770000	1,749.495192630000	-0.656%	1,324	+6.774%
2024-09-26	1,776.785119900000	1,778.685139550000	1,757.060215440000	1,761.045926920000	-0.966%	1,500	+6.073%
2024-09-25	1,778.299955020000	1,784.924030090000	1,767.602960080000	1,778.223068420000	-0.035%	1,497	+5.049%
2024-09-24	1,781.264808940000	1,786.652217830000	1,773.190208320000	1,778.841441720000	-0.076%	1,504	+5.012%
2024-09-23	1,773.116683420000	1,783.592248560000	1,772.143475080000	1,780.201297490000	+0.424%	1,495	+4.932%
2024-09-22	1,772.827736800000	1,773.937835570000	1,772.568127060000	1,772.686122060000	-0.082%	168	+5.377%
2024-09-20	1,762.330081610000	1,778.150410560000	1,762.256057480000	1,774.136173780000	+0.600%	1,325	+5.291%
2024-09-19	1,746.826250850000	1,769.198595170000	1,746.826250850000	1,763.548237170000	+1.017%	1,503	+5.923%
2024-09-18	1,741.661948460000	1,753.593429160000	1,721.392837810000	1,745.788222870000	+0.219%	1,497	+7.000%
2024-09-17	1,742.091011160000	1,746.635706370000	1,734.445479100000	1,741.979234560000	-0.034%	1,491	+7.234%
2024-09-16	1,746.379524360000	1,746.863051680000	1,731.450530360000	1,742.572557100000	-0.218%	1,492	+7.198%
2024-09-15	1,743.302736640000	1,746.540116260000	1,743.005120000000	1,746.379524360000	+0.185%	151	+6.964%
2024-09-13	1,754.712397660000	1,754.891918160000	1,738.477591760000	1,743.158999930000	-0.616%	1,322	+7.162%
2024-09-12	1,745.741386620000	1,756.920398240000	1,743.285177840000	1,753.967368110000	+0.453%	1,495	+6.501%
2024-09-11	1,757.287585760000	1,758.153950780000	1,742.860496050000	1,746.054304250000	-0.565%	1,504	+6.984%
2024-09-10	1,753.915924430000	1,761.596173380000	1,752.347517410000	1,755.972819010000	+0.137%	1,497	+6.380%
2024-09-09	1,756.650996660000	1,763.844980720000	1,750.091493700000	1,753.566270890000	-0.184%	1,493	+6.526%
2024-09-08	1,755.809745190000	1,757.620348960000	1,755.717276180000	1,756.791007050000	+0.030%	163	+6.330%
2024-09-06	1,756.792010330000	1,759.247169300000	1,737.970167330000	1,756.266001440000	+0.030%	1,323	+6.362%
2024-09-05	1,753.465353040000	1,758.873654960000	1,750.892581220000	1,755.736959660000	+0.106%	1,492	+6.394%
2024-09-04	1,758.398678240000	1,761.284522860000	1,746.778041390000	1,753.880732380000	-0.219%	1,497	+6.507%
2024-09-03	1,757.191479300000	1,765.201005850000	1,749.962341750000	1,757.730336490000	+0.008%	1,490	+6.273%
2024-09-02	1,754.801948350000	1,760.079982110000	1,753.675359650000	1,757.586906960000	+0.157%	1,486	+6.282%
2024-09-01	1,755.597575610000	1,755.666331710000	1,754.260995410000	1,754.824987530000	+0.023%	160	+6.449%
2024-08-30	1,756.629012300000	1,760.222582640000	1,751.297249900000	1,754.418665700000	-0.033%	1,321	+6.474%
2024-08-29	1,764.786604470000	1,766.210262810000	1,747.806223540000	1,754.989468140000	-0.474%	1,501	+6.439%
2024-08-28	1,762.176492030000	1,771.762742400000	1,757.493816980000	1,763.350218990000	+0.293%	1,494	+5.935%
2024-08-27	1,752.792982920000	1,763.166771390000	1,751.746613980000	1,758.200388400000	+0.468%	1,499	+6.245%
2024-08-26	1,749.014116140000	1,753.673703810000	1,738.789237670000	1,750.011542390000	+0.056%	1,490	+6.742%
2024-08-25	1,749.573812950000	1,750.883949730000	1,748.153038660000	1,749.035565190000	-0.015%	170	+6.802%
2024-08-23	1,757.950356510000	1,757.950356510000	1,745.785756720000	1,749.294527380000	-0.299%	1,318	+6.786%
2024-08-22	1,746.578661320000	1,758.968617210000	1,743.173692690000	1,754.536465260000	+0.497%	1,498	+6.467%
2024-08-21	1,730.043200910000	1,749.381342060000	1,722.246220300000	1,745.868214870000	+0.896%	1,496	+6.996%
2024-08-20	1,726.855881020000	1,737.171594780000	1,715.914867000000	1,730.365929160000	+0.080%	1,454	+7.954%
2024-08-19	1,746.308942040000	1,747.217672230000	1,714.319117700000	1,728.976940570000	-0.998%	1,482	+8.041%
2024-08-18	1,745.381152000000	1,747.008547010000	1,744.940920820000	1,746.399373410000	+0.002%	160	+6.963%
2024-08-16	1,754.079179150000	1,755.288368800000	1,743.795243020000	1,746.367478500000	-0.395%	1,322	+6.965%
2024-08-15	1,741.758417920000	1,756.241237830000	1,729.133898710000	1,753.293428570000	+0.832%	1,501	+6.542%
2024-08-14	1,753.771721580000	1,755.294238740000	1,727.445143790000	1,738.825400490000	-0.796%	1,496	+7.429%
2024-08-13	1,748.494889330000	1,756.109770500000	1,746.231718160000	1,752.776169340000	+0.230%	1,496	+6.574%
2024-08-12	1,738.581171520000	1,753.054703480000	1,738.500889820000	1,748.758220010000	+0.571%	1,496	+6.819%
2024-08-11	1,741.676454070000	1,741.787633890000	1,738.815579780000	1,738.826664290000	+0.381%	166	+7.429%
2024-08-09	1,750.334509960000	1,754.420832700000	1,730.756962960000	1,732.218961340000	-1.080%	1,321	+7.839%
2024-08-08	1,749.140719130000	1,754.475833680000	1,741.836605450000	1,751.128107070000	+0.432%	1,447	+6.674%
2024-08-07	1,743.194906010000	1,752.010468410000	1,740.783483190000	1,743.597220810000	+0.693%	1,503	+7.135%
2024-08-06	1,748.527879190000	1,756.466095310000	1,731.601072830000	1,731.601072830000	-0.987%	1,504	+7.877%
2024-08-05	1,735.378359720000	1,754.252049180000	1,733.134679570000	1,748.855469450000	+0.764%	1,505	+6.813%
2024-08-04	1,737.663845060000	1,738.621294910000	1,734.801615710000	1,735.600286460000	+0.003%	164	+7.629%
2024-08-02	1,742.415372870000	1,751.071542130000	1,726.509917110000	1,735.545867180000	-0.397%	1,321	+7.632%
2024-08-01	1,757.508371200000	1,760.003599690000	1,739.214050550000	1,742.456930840000	-0.893%	1,500	+7.205%
2024-07-31	1,775.853547380000	1,776.253569020000	1,745.931562850000	1,758.150235530000	-1.002%	1,508	+6.248%
2024-07-30	1,775.934677080000	1,781.067028300000	1,772.399673980000	1,775.937871060000	-0.021%	1,494	+5.184%
2024-07-29	1,780.561077120000	1,782.866705280000	1,770.387214550000	1,776.316043290000	-0.114%	1,492	+5.162%
2024-07-28	1,777.950730040000	1,781.066802230000	1,777.904987330000	1,778.339638180000	-0.075%	165	+5.042%
2024-07-26	1,781.282386340000	1,781.629316890000	1,778.030814760000	1,779.666688120000	+0.140%	29	+4.964%
2024-07-25	1,783.660729260000	1,789.400413770000	1,772.329201920000	1,777.183623630000	-0.349%	1,501	+5.110%
2024-07-24	1,786.480908150000	1,789.948270750000	1,780.520961520000	1,783.408681970000	-0.152%	1,494	+4.743%
2024-07-23	1,793.259066250000	1,794.045371060000	1,783.284090470000	1,786.115572410000	-0.426%	1,496	+4.585%
2024-07-22	1,795.697464650000	1,795.954231520000	1,790.252938250000	1,793.764305760000	-0.128%	1,473	+4.139%
2024-07-21	1,793.673676160000	1,797.044628180000	1,793.195610070000	1,796.056928180000	+0.162%	159	+4.006%
2024-07-19	1,793.970467330000	1,797.477184210000	1,789.509752580000	1,793.146642730000	-0.034%	1,319	+4.174%
2024-07-18	1,790.369266990000	1,797.009839310000	1,789.471630120000	1,793.756758330000	+0.029%	1,501	+4.139%
2024-07-17	1,790.345811980000	1,797.744033010000	1,787.977433370000	1,793.237556990000	+0.069%	1,230	+4.169%
2024-07-16	1,795.278552440000	1,798.602105920000	1,789.646949040000	1,791.996367880000	-0.171%	1,459	+4.241%
2024-07-15	1,781.954935970000	1,797.244363030000	1,781.435146170000	1,795.057357220000	+0.739%	1,489	+4.064%
2024-07-14	1,781.585210030000	1,784.112228400000	1,781.394625290000	1,781.897166570000	+0.020%	159	+4.832%
2024-07-12	1,771.545960190000	1,786.140646010000	1,769.902241400000	1,781.532467530000	+0.529%	1,319	+4.854%
2024-07-11	1,777.020817130000	1,778.833860660000	1,764.568975550000	1,772.164821890000	-0.304%	1,490	+5.408%
2024-07-10	1,766.634695310000	1,778.356079880000	1,766.634695310000	1,777.564988270000	+0.426%	1,490	+5.088%
2024-07-09	1,771.842700520000	1,773.977076260000	1,758.724707310000	1,770.030565400000	-0.113%	1,447	+5.535%
2024-07-08	1,762.968654950000	1,775.806399850000	1,762.775241550000	1,772.029423830000	+0.514%	1,489	+5.416%
2024-07-07	1,761.685681560000	1,764.180443420000	1,761.246161720000	1,762.968654950000	-0.077%	174	+5.958%
2024-07-05	1,760.509212900000	1,770.256869580000	1,756.079148890000	1,764.325986670000	+0.215%	1,320	+5.876%
2024-07-04	1,767.496111980000	1,767.718493020000	1,757.925623520000	1,760.534187080000	-0.409%	1,492	+6.104%
2024-07-03	1,758.479791890000	1,768.788265310000	1,756.230648190000	1,767.756985520000	+0.711%	1,308	+5.671%
2024-07-02	1,747.736354900000	1,758.598806960000	1,747.736354900000	1,755.275011100000	+0.352%	1,497	+6.422%
2024-07-01	1,745.876549460000	1,752.742305690000	1,743.388822080000	1,749.111692780000	+0.189%	1,479	+6.797%
2024-06-30	1,748.049744190000	1,748.049744190000	1,745.143529030000	1,745.810303180000	+0.025%	173	+6.999%
2024-06-28	1,753.682560150000	1,753.682560150000	1,734.947842820000	1,745.378215020000	-0.477%	1,325	+7.026%
2024-06-27	1,759.165541350000	1,759.165541350000	1,748.610690110000	1,753.745969530000	-0.279%	1,484	+6.515%
2024-06-26	1,761.991122380000	1,765.075862770000	1,755.057229030000	1,758.652025750000	-0.313%	1,481	+6.218%
2024-06-25	1,757.857885790000	1,766.541806870000	1,755.645775180000	1,764.170926290000	+0.356%	1,492	+5.886%
2024-06-24	1,756.918994060000	1,760.913705580000	1,753.596052880000	1,757.907419150000	+0.188%	1,495	+6.263%
2024-06-23	1,755.049855600000	1,755.049855600000	1,753.999747250000	1,754.612779290000	+0.007%	155	+6.462%
2024-06-21	1,761.659998990000	1,762.256701000000	1,753.747566930000	1,754.492002280000	-0.430%	1,321	+6.470%
2024-06-20	1,757.100881490000	1,763.743787400000	1,756.164557770000	1,762.065123820000	+0.293%	1,495	+6.012%
2024-06-19	1,751.356502950000	1,759.975554480000	1,750.619637750000	1,756.920063090000	+0.282%	1,484	+6.323%
2024-06-18	1,753.044981820000	1,757.067451660000	1,749.361296470000	1,751.972956830000	-0.076%	1,505	+6.623%
2024-06-17	1,753.294689180000	1,754.287310070000	1,746.488506110000	1,753.302396540000	+0.014%	1,516	+6.542%
2024-06-16	1,753.459962570000	1,754.151390000000	1,752.494453250000	1,753.050095120000	-0.030%	173	+6.557%
2024-06-14	1,754.326450970000	1,760.882558660000	1,752.667300980000	1,753.571156720000	+0.087%	1,346	+6.526%
2024-06-13	1,751.850690690000	1,757.958687730000	1,746.226842550000	1,752.051780760000	-0.090%	1,518	+6.618%
2024-06-12	1,754.773946160000	1,759.510084610000	1,745.813819210000	1,753.630977520000	-0.063%	1,517	+6.522%
2024-06-11	1,749.049977930000	1,757.424290720000	1,748.730415300000	1,754.732845820000	+0.358%	1,523	+6.455%
2024-06-10	1,755.409877800000	1,758.090584000000	1,745.796053050000	1,748.467145680000	-0.394%	1,525	+6.837%
2024-06-09	1,755.218940940000	1,756.325587020000	1,754.180633920000	1,755.387533250000	+0.213%	168	+6.415%
2024-06-07	1,745.024302890000	1,755.460848550000	1,742.686842070000	1,751.664015270000	+0.304%	1,340	+6.642%
2024-06-06	1,751.089049380000	1,752.331573050000	1,740.147105850000	1,746.357624370000	-0.273%	1,510	+6.966%
2024-06-05	1,753.927102760000	1,757.307962450000	1,747.376082130000	1,751.133855750000	-0.194%	1,690	+6.674%
2024-06-04	1,756.003202560000	1,763.215992940000	1,751.449293870000	1,754.543712880000	-0.081%	1,808	+6.467%
2024-06-03	1,760.867625880000	1,761.508255050000	1,748.332846420000	1,755.959777110000	-0.309%	1,815	+6.381%
2024-06-02	1,761.524413890000	1,761.624649160000	1,760.484533520000	1,761.399841970000	+0.024%	198	+6.052%
2024-05-31	1,750.744602680000	1,765.151418550000	1,749.108870560000	1,760.971822150000	+0.567%	1,603	+6.078%
2024-05-30	1,740.083295240000	1,752.815860560000	1,739.827592770000	1,751.043788190000	+0.623%	1,803	+6.679%
2024-05-29	1,739.841547270000	1,745.155495530000	1,737.129435660000	1,740.204169740000	+0.095%	1,811	+7.344%
2024-05-28	1,738.185858790000	1,740.668829680000	1,731.454859110000	1,738.546915860000	+0.178%	1,810	+7.446%
2024-05-27	1,738.982619210000	1,740.997388700000	1,734.228376170000	1,735.456020030000	-0.210%	1,806	+7.638%
2024-05-26	1,739.282356890000	1,740.396439560000	1,739.115486000000	1,739.115486000000	-0.106%	198	+7.411%
2024-05-24	1,736.723866580000	1,741.349646340000	1,734.733067120000	1,740.966694260000	+0.285%	1,601	+7.297%
2024-05-23	1,738.106746720000	1,739.268720900000	1,731.333409670000	1,736.021020830000	-0.057%	1,809	+7.602%
2024-05-22	1,732.796095280000	1,741.755790390000	1,728.742674820000	1,737.013833680000	+0.235%	1,818	+7.541%
2024-05-21	1,728.809466310000	1,736.256619300000	1,728.052780110000	1,732.939307280000	+0.243%	1,813	+7.794%
2024-05-20	1,719.476559520000	1,731.145748580000	1,718.646822780000	1,728.745916950000	+0.523%	1,800	+8.055%
2024-05-19	1,718.255288460000	1,719.911805260000	1,718.030248220000	1,719.752662350000	+0.179%	199	+8.620%
2024-05-17	1,705.912166440000	1,720.472741140000	1,705.912166440000	1,716.673546500000	+0.626%	1,591	+8.815%
2024-05-16	1,713.363149050000	1,718.038195550000	1,701.085923540000	1,705.994533750000	-0.639%	1,823	+9.496%
2024-05-15	1,714.645257090000	1,719.218085240000	1,704.126276600000	1,716.959583780000	+0.129%	1,817	+8.797%
2024-05-14	1,713.002738210000	1,720.962727060000	1,712.291061960000	1,714.740564550000	+0.098%	1,816	+8.938%
2024-05-13	1,715.740172570000	1,718.853680220000	1,710.649279070000	1,713.056608140000	-0.154%	1,810	+9.045%
2024-05-12	1,715.544982160000	1,716.404635140000	1,715.115478500000	1,715.706543660000	-0.019%	189	+8.877%
2024-05-10	1,708.980228340000	1,718.169852710000	1,706.719600240000	1,716.039254240000	+0.382%	1,601	+8.855%
2024-05-09	1,701.476687820000	1,713.207358530000	1,701.476687820000	1,709.510151430000	+0.474%	1,808	+9.271%
2024-05-08	1,695.613037120000	1,710.127721260000	1,695.252737360000	1,701.446668170000	+0.244%	1,807	+9.789%
2024-05-07	1,703.422291990000	1,706.899583060000	1,695.346191830000	1,697.311014710000	-0.078%	1,762	+10.057%
2024-05-06	1,699.079646910000	1,710.314916090000	1,698.325520000000	1,698.631341590000	-0.039%	1,650	+9.971%
2024-05-05	1,700.266537200000	1,701.215952390000	1,699.292719020000	1,699.292719020000	+0.013%	107	+9.928%
2024-05-03	1,714.477379880000	1,717.451558290000	1,693.627914600000	1,699.064634920000	-0.725%	1,571	+9.943%
2024-05-02	1,726.531942630000	1,727.303489070000	1,710.042672110000	1,711.478657770000	-0.833%	1,583	+9.145%
2024-05-01	1,730.148619960000	1,732.413534770000	1,702.757724880000	1,725.863257500000	-0.261%	1,571	+8.236%
2024-04-30	1,726.130968830000	1,734.521481930000	1,724.424576520000	1,730.375810260000	+0.228%	1,815	+7.954%
2024-04-29	1,722.860967580000	1,732.310774430000	1,721.215078380000	1,726.435828840000	+0.223%	1,810	+8.200%
2024-04-28	1,718.472579380000	1,722.589845260000	1,717.831914730000	1,722.589845260000	+0.215%	149	+8.441%
2024-04-26	1,715.502470140000	1,724.779038430000	1,712.570375170000	1,718.885772980000	+0.230%	1,603	+8.675%
2024-04-25	1,715.738317760000	1,721.237165040000	1,711.434371840000	1,714.936088250000	-0.037%	1,807	+8.925%
2024-04-24	1,706.811303600000	1,716.913872620000	1,701.973725170000	1,715.572555220000	+0.526%	1,813	+8.885%
2024-04-23	1,699.733227940000	1,711.224616920000	1,698.049424450000	1,706.593611850000	+0.272%	1,813	+9.458%
2024-04-22	1,699.993811500000	1,712.164095450000	1,694.534675480000	1,701.971584000000	+0.088%	1,803	+9.755%
2024-04-21	1,699.341230320000	1,700.734670640000	1,698.773799000000	1,700.471552160000	+0.085%	138	+9.852%
2024-04-19	1,714.411837850000	1,726.895628070000	1,698.745028670000	1,699.030566890000	-0.939%	1,612	+9.945%
2024-04-18	1,714.924350910000	1,719.763460940000	1,709.109046700000	1,715.138327630000	-0.168%	1,812	+8.913%
2024-04-17	1,726.121221160000	1,728.239797190000	1,714.618411880000	1,718.025355550000	-0.553%	1,819	+8.730%
2024-04-16	1,728.004779270000	1,739.604821670000	1,724.047943040000	1,727.572187910000	+0.024%	1,806	+8.129%
2024-04-15	1,719.207955340000	1,731.528412560000	1,718.403188640000	1,727.160708950000	+0.472%	1,805	+8.154%
2024-04-14	1,717.677525380000	1,719.446662530000	1,717.677525380000	1,719.054501960000	+0.026%	144	+8.664%
2024-04-12	1,716.799939740000	1,726.633555600000	1,715.897822130000	1,718.605079920000	+0.079%	1,602	+8.693%
2024-04-11	1,708.507758250000	1,719.612444940000	1,708.311382050000	1,717.248565650000	+0.440%	1,809	+8.779%
2024-04-10	1,709.555351310000	1,717.951627950000	1,706.511248980000	1,709.722309280000	-0.078%	1,642	+9.258%
2024-04-09	1,704.300939170000	1,718.535904590000	1,704.300939170000	1,711.055053430000	-0.176%	1,802	+9.172%
2024-04-08	1,704.391401490000	1,715.128422600000	1,704.304602340000	1,714.072348940000	+0.559%	1,796	+8.980%
2024-04-07	1,705.629346120000	1,705.629346120000	1,704.219308100000	1,704.542011710000	-0.113%	133	+9.590%
2024-04-05	1,707.332178920000	1,709.472482690000	1,696.478673430000	1,706.471215320000	-0.094%	1,603	+9.466%
2024-04-04	1,700.511821240000	1,709.699030480000	1,699.879784880000	1,708.074220130000	+0.382%	1,820	+9.363%
2024-04-03	1,698.377970580000	1,705.475507970000	1,692.600837640000	1,701.581477730000	+0.169%	1,816	+9.780%
2024-04-02	1,700.740183160000	1,702.855489950000	1,693.188387580000	1,698.710935040000	-0.113%	1,819	+9.966%
2024-04-01	1,700.156708120000	1,704.237448690000	1,697.209506490000	1,700.641098020000	+0.040%	1,804	+9.841%
2024-03-31	1,696.297512730000	1,700.341253790000	1,695.328782580000	1,699.954509840000	+0.265%	147	+9.885%
2024-03-29	1,703.376459450000	1,703.659760310000	1,693.418056290000	1,695.469773360000	-0.499%	1,597	+10.176%
2024-03-28	1,702.466721340000	1,706.283893970000	1,695.948848850000	1,703.973991100000	+0.054%	1,812	+9.626%
2024-03-27	1,695.772407000000	1,707.618134090000	1,692.888243830000	1,703.049406830000	+0.416%	1,815	+9.686%
2024-03-26	1,691.433842580000	1,698.679638640000	1,687.538724160000	1,695.996969310000	+0.225%	1,805	+10.142%
2024-03-25	1,692.702100050000	1,697.098059050000	1,682.960065610000	1,692.188131820000	-0.035%	1,800	+10.390%
2024-03-24	1,693.278052220000	1,693.278052220000	1,692.094575450000	1,692.787401570000	+0.006%	136	+10.351%
2024-03-22	1,687.878250740000	1,695.638146450000	1,682.543902960000	1,692.679718340000	+0.172%	1,618	+10.358%
2024-03-21	1,702.230043190000	1,702.230043190000	1,684.372409170000	1,689.778503650000	-0.731%	1,828	+10.547%
2024-03-20	1,699.828298890000	1,704.753420300000	1,689.899466110000	1,702.224867060000	+0.096%	1,814	+9.739%
2024-03-19	1,700.825983480000	1,705.017488080000	1,695.486194780000	1,700.588901180000	+0.012%	1,809	+9.844%
2024-03-18	1,692.638708530000	1,701.572146900000	1,692.100138730000	1,700.379250660000	+0.462%	1,808	+9.858%
2024-03-17	1,693.317644830000	1,693.463916240000	1,692.466328890000	1,692.563288120000	+0.011%	131	+10.365%
2024-03-15	1,684.551995770000	1,697.818084550000	1,684.275583480000	1,692.382743560000	+0.437%	1,610	+10.377%
2024-03-14	1,680.888923030000	1,692.251769660000	1,679.074292150000	1,685.015485400000	+0.200%	1,816	+10.860%
2024-03-13	1,677.757803350000	1,686.327900290000	1,674.973926510000	1,681.654964060000	+0.235%	1,802	+11.081%
2024-03-12	1,677.107167350000	1,683.453514090000	1,615.196344700000	1,677.715294700000	-0.143%	1,813	+11.342%
2024-03-11	1,692.095080150000	1,692.786301490000	1,675.512596320000	1,680.112269780000	-0.708%	1,816	+11.183%
2024-03-10	1,692.290879170000	1,692.290879170000	1,691.149356610000	1,692.084203760000	+0.012%	141	+10.396%
2024-03-08	1,694.397283530000	1,699.008049590000	1,664.532089520000	1,691.886296270000	-0.060%	1,680	+10.409%
2024-03-07	1,690.930278470000	1,696.935540680000	1,686.299771040000	1,692.902035400000	+0.167%	1,825	+10.343%
2024-03-06	1,694.205531490000	1,698.771717690000	1,689.183340970000	1,690.076092840000	-0.259%	1,821	+10.528%

.dark-mode .r2zy0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2zy0L{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKRWPound sterling / South Korean wonforex

GBPKRW
Pound sterling / South Korean won
forex