Dark

GBPKHR
Pound sterling / Cambodian riel
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

5284.5293KHR-0.202%(-10.7088)5

5284.5293Bid 5515.9010Ask 231.3717Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	5,309.02777777778	5,309.02777778	5,284.52933214563	5,284.52933214563	-0.202%	4	0.000%
2025-08-25	5,249.85865765000	5,295.23809524	5,249.85865765000	5,295.23809524000	+0.644%	3	-0.202%
2025-08-24	5,261.33209991000	5,261.33209991	5,261.33209991000	5,261.33209991000	-0.002%	1	+0.441%
2025-08-22	5,280.36789259000	5,280.36789259	5,261.45378015000	5,261.45378015000	-0.363%	2	+0.439%
2025-08-21	5,280.64245891000	5,280.64245891	5,280.64245891000	5,280.64245891000	+0.150%	2	+0.074%
2025-08-20	5,291.35463544000	5,291.35463544	5,272.75665443000	5,272.75665443000	-0.597%	3	+0.223%
2025-08-19	5,304.41070137000	5,304.41070137	5,304.41070137000	5,304.41070137000	+0.004%	2	-0.375%
2025-08-18	5,307.12018351000	5,307.12018351	5,304.21578514000	5,304.21578514000	-0.220%	3	-0.371%
2025-08-17	5,315.92689295000	5,315.92689295	5,315.92689295000	5,315.92689295000	+0.024%	1	-0.591%
2025-08-15	5,314.66259840000	5,314.66259840	5,314.66259840000	5,314.66259840000	-0.192%	1	-0.567%
2025-08-14	5,324.86310398000	5,324.86310398	5,324.86310398000	5,324.86310398000	+0.070%	2	-0.757%
2025-08-13	5,321.12749500000	5,321.12749500	5,321.12749500000	5,321.12749500000	+0.897%	2	-0.688%
2025-08-12	5,277.06315942000	5,277.06315942	5,273.83367140000	5,273.83367140000	+0.088%	3	+0.203%
2025-08-11	5,264.03868682000	5,269.20390457	5,264.03868682000	5,269.20390457000	+0.012%	3	+0.291%
2025-08-10	5,268.56878826000	5,268.56878826	5,268.56878826000	5,268.56878826000	+0.025%	1	+0.303%
2025-08-08	5,267.23022912000	5,267.23022912	5,267.23022912000	5,267.23022912000	-0.003%	1	+0.328%
2025-08-07	5,212.18161303000	5,267.39968914	5,212.18161303000	5,267.39968914000	+0.842%	3	+0.325%
2025-08-06	5,223.43081824000	5,223.43081824	5,223.43081824000	5,223.43081824000	+0.343%	2	+1.170%
2025-08-05	5,218.19069781000	5,218.19069781	5,205.58974064000	5,205.58974064000	-0.241%	3	+1.516%
2025-08-04	5,132.38289206000	5,218.16071613	5,132.38289206000	5,218.16071613000	+1.120%	4	+1.272%
2025-08-03	5,160.35994462000	5,160.35994462	5,160.35994462000	5,160.35994462000	+0.009%	1	+2.406%
2025-08-01	5,159.88372093000	5,159.88372093	5,159.88372093000	5,159.88372093000	-0.462%	1	+2.416%
2025-07-31	5,183.82756806000	5,183.82756806	5,183.82756806000	5,183.82756806000	-1.041%	2	+1.943%
2025-07-30	5,238.34346945000	5,238.34346945	5,238.34346945000	5,238.34346945000	+0.050%	2	+0.882%
2025-07-29	5,235.72298581000	5,235.72298581	5,235.72298581000	5,235.72298581000	-0.455%	2	+0.932%
2025-07-28	5,254.19661528000	5,259.67410511	5,254.19661528000	5,259.67410511000	-0.309%	3	+0.473%
2025-07-27	5,275.96098680000	5,275.96098680	5,275.96098680000	5,275.96098680000	-0.004%	1	+0.162%
2025-07-25	5,295.18228044000	5,295.18228044	5,276.17288130000	5,276.17288130000	-0.640%	2	+0.158%
2025-07-24	5,306.29430323000	5,310.16283116	5,306.29430323000	5,310.16283116000	+0.033%	4	-0.483%
2025-07-23	5,285.46095207000	5,308.40690093	5,285.46095207000	5,308.40690093000	+0.414%	3	-0.450%
2025-07-22	5,273.66053406000	5,286.49582494	5,273.66053406000	5,286.49582494000	+0.108%	3	-0.037%
2025-07-21	5,266.31519444000	5,280.81776443	5,266.31519444000	5,280.81776443000	+0.093%	3	+0.070%
2025-07-20	5,275.93181162000	5,275.93181162	5,275.93181162000	5,275.93181162000	+0.055%	1	+0.163%
2025-07-18	5,250.23541714000	5,273.00659559	5,250.23541714000	5,273.00659559000	+0.308%	2	+0.219%
2025-07-17	5,253.60125893000	5,256.82554373	5,253.60125893000	5,256.82554373000	-0.030%	4	+0.527%
2025-07-16	5,286.84174090000	5,286.84174090	5,258.39040404000	5,258.39040404000	-0.347%	3	+0.497%
2025-07-15	5,279.72651776000	5,279.72651776	5,276.67415213000	5,276.67415213000	-0.248%	3	+0.149%
2025-07-14	5,289.80326130000	5,289.80326130	5,289.80326130000	5,289.80326130000	-0.367%	2	-0.100%
2025-07-13	5,309.26343806000	5,309.26343806	5,309.26343806000	5,309.26343806000	-0.023%	1	-0.466%
2025-07-11	5,310.49250535000	5,310.49250535	5,310.49250535000	5,310.49250535000	-0.506%	1	-0.489%
2025-07-10	5,329.60952122000	5,337.47594426	5,329.60952122000	5,337.47594426000	-0.003%	3	-0.992%
2025-07-09	5,346.02119270000	5,346.02119270	5,337.61983241000	5,337.61983241000	+0.056%	3	-0.995%
2025-07-08	5,351.17444991000	5,351.17444991	5,334.64509968000	5,334.64509968000	-0.255%	3	-0.939%
2025-07-07	5,366.14186911000	5,366.14186911	5,348.25726382000	5,348.25726382000	-0.355%	4	-1.192%
2025-07-06	5,367.32329085000	5,367.32329085	5,367.32329085000	5,367.32329085000	-0.024%	1	-1.543%
2025-07-04	5,380.77019095000	5,380.77019095	5,368.59856629000	5,368.59856629000	+0.033%	3	-1.566%
2025-07-03	5,366.81124089000	5,366.81124089	5,366.81124089000	5,366.81124089000	+0.332%	2	-1.533%
2025-07-02	5,401.31452557000	5,401.31452557	5,349.05382030000	5,349.05382030000	-1.115%	4	-1.206%
2025-07-01	5,409.37633004000	5,409.37633004	5,409.37633004000	5,409.37633004000	+0.633%	2	-2.308%
2025-06-30	5,379.81165977000	5,379.81165977	5,375.33888006000	5,375.33888006000	-0.166%	3	-1.689%
2025-06-29	5,384.25492034000	5,384.25492034	5,384.25492034000	5,384.25492034000	-0.041%	1	-1.852%
2025-06-27	5,397.40698985000	5,397.40698985	5,386.46352183000	5,386.46352183000	-0.081%	2	-1.892%
2025-06-26	5,334.20830599000	5,390.82293328	5,334.20830599000	5,390.82293328000	+1.002%	4	-1.972%
2025-06-25	5,337.33555331000	5,337.33555331	5,337.33555331000	5,337.33555331000	-0.007%	2	-0.989%
2025-06-24	5,250.30952882000	5,337.72961683	5,250.30952882000	5,337.72961683000	+1.747%	3	-0.997%
2025-06-23	5,279.32895628000	5,279.32895628	5,246.08148641000	5,246.08148641000	-0.883%	3	+0.733%
2025-06-22	5,292.80862029000	5,292.80862029	5,292.80862029000	5,292.80862029000	-0.006%	1	-0.156%
2025-06-20	5,293.11859444000	5,293.11859444	5,293.11859444000	5,293.11859444000	+0.663%	1	-0.162%
2025-06-19	5,254.88224738000	5,258.26626948	5,254.88224738000	5,258.26626948000	-0.170%	3	+0.499%
2025-06-18	5,267.92867711000	5,267.92867711	5,267.22020816000	5,267.22020816000	-0.903%	3	+0.329%
2025-06-17	5,315.21337656000	5,315.21337656	5,315.21337656000	5,315.21337656000	-0.095%	2	-0.577%
2025-06-16	5,301.49071387000	5,320.28490630	5,299.74751923000	5,320.28490630000	-0.255%	4	-0.672%
2025-06-15	5,333.88488358000	5,333.88488358	5,333.88488358000	5,333.88488358000	+0.434%	1	-0.925%
2025-06-13	5,341.81762682000	5,341.81762682	5,310.81756936000	5,310.81756936000	-0.397%	2	-0.495%
2025-06-12	5,294.03095063000	5,331.98959383	5,294.03095063000	5,331.98959383000	+0.642%	3	-0.890%
2025-06-11	5,297.99761649000	5,297.99761649	5,297.99761649000	5,297.99761649000	+0.006%	2	-0.254%
2025-06-10	5,297.66123317000	5,297.66123317	5,297.66123317000	5,297.66123317000	-0.524%	2	-0.248%
2025-06-09	5,325.58989871000	5,325.58989871	5,325.58989871000	5,325.58989871000	+0.150%	2	-0.771%
2025-06-08	5,317.59682107000	5,317.59682107	5,317.59682107000	5,317.59682107000	+0.018%	1	-0.622%
2025-06-06	5,316.61932745000	5,316.61932745	5,316.61932745000	5,316.61932745000	-0.177%	1	-0.604%
2025-06-05	5,326.04497787000	5,326.04497787	5,326.04497787000	5,326.04497787000	+0.450%	2	-0.779%
2025-06-04	5,313.38388040000	5,313.38388040	5,302.19796535000	5,302.19796535000	-0.229%	3	-0.333%
2025-06-03	5,285.02930208000	5,314.39438964	5,285.02930208000	5,314.39438964000	+0.456%	4	-0.562%
2025-06-02	5,264.37558953000	5,290.29046823	5,264.37558953000	5,290.29046823000	+0.555%	3	-0.109%
2025-06-01	5,262.40882405000	5,262.40882405	5,261.09846329000	5,261.09846329000	-0.314%	2	+0.445%
2025-05-30	5,277.65057124000	5,277.65057124	5,277.65057124000	5,277.65057124000	+0.059%	1	+0.130%
2025-05-29	5,274.56000573000	5,274.56000573	5,274.56000573000	5,274.56000573000	-0.151%	2	+0.189%
2025-05-28	5,295.28896944000	5,295.28896944	5,282.53332857000	5,282.53332857000	-0.379%	3	+0.038%
2025-05-27	5,298.30518571000	5,302.65490952	5,298.30518571000	5,302.65490952000	+0.077%	3	-0.342%
2025-05-26	5,287.33443610000	5,298.55770090	5,286.48513585000	5,298.55770090000	+0.295%	4	-0.265%
2025-05-25	5,282.99643282000	5,282.99643282	5,282.99643282000	5,282.99643282000	-0.030%	1	+0.029%
2025-05-23	5,254.89823093000	5,284.56735058	5,254.89823093000	5,284.56735058000	+0.759%	2	-0.001%
2025-05-22	5,260.78763673000	5,260.78763673	5,244.73450015000	5,244.73450015000	-0.097%	3	+0.759%
2025-05-21	5,224.51402285000	5,249.83738395	5,224.51402285000	5,249.83738395000	+0.383%	3	+0.661%
2025-05-20	5,258.65042643000	5,258.65042643	5,229.82222645000	5,229.82222645000	-0.340%	3	+1.046%
2025-05-19	5,247.66460527000	5,247.66460527	5,247.66460527000	5,247.66460527000	+0.727%	2	+0.702%
2025-05-18	5,209.81328134000	5,209.81328134	5,209.81328134000	5,209.81328134000	+0.172%	1	+1.434%
2025-05-16	5,200.87828616000	5,200.87828616	5,200.87828616000	5,200.87828616000	-0.004%	1	+1.608%
2025-05-15	5,201.09434253000	5,201.09434253	5,201.09434253000	5,201.09434253000	-0.410%	2	+1.604%
2025-05-14	5,222.50608995000	5,222.50608995	5,222.50608995000	5,222.50608995000	+1.138%	2	+1.188%
2025-05-13	5,143.45052663000	5,163.74442793	5,143.45052663000	5,163.74442793000	+0.457%	3	+2.339%
2025-05-12	5,140.24787997000	5,140.24787997	5,140.24787997000	5,140.24787997000	-1.043%	2	+2.807%
2025-05-11	5,194.40674966000	5,194.40674966	5,194.40674966000	5,194.40674966000	-0.044%	1	+1.735%
2025-05-09	5,196.70631290000	5,196.70631290	5,196.70631290000	5,196.70631290000	-0.298%	1	+1.690%
2025-05-08	5,212.26415094000	5,212.26415094	5,212.26415094000	5,212.26415094000	-0.316%	2	+1.386%
2025-05-07	5,228.80424884000	5,228.80424884	5,228.80424884000	5,228.80424884000	-0.076%	2	+1.066%
2025-05-06	5,232.76731526000	5,232.76731526	5,232.76731526000	5,232.76731526000	+0.235%	2	+0.989%
2025-05-05	5,220.51360279000	5,220.51360279	5,220.51360279000	5,220.51360279000	+0.267%	2	+1.226%
2025-05-04	5,206.62319996000	5,206.62319996	5,206.62319996000	5,206.62319996000	-0.058%	1	+1.496%
2025-05-02	5,209.64723413000	5,209.64723413	5,209.64723413000	5,209.64723413000	-0.429%	1	+1.437%
2025-05-01	5,232.54104098000	5,232.54104098	5,232.07942221000	5,232.07942221000	+0.056%	3	+1.002%
2025-04-30	5,245.43452921000	5,245.43452921	5,229.15772706000	5,229.15772706000	-0.202%	3	+1.059%
2025-04-29	5,233.93104261000	5,239.72783995	5,233.93104261000	5,239.72783995000	+0.327%	3	+0.855%
2025-04-28	5,203.83440430000	5,222.67468166	5,203.83440430000	5,222.67468166000	+0.216%	3	+1.184%
2025-04-27	5,211.42857143000	5,211.42857143	5,211.42857143000	5,211.42857143000	0.000%	1	+1.403%
2025-04-25	5,224.09062126000	5,224.09062126	5,211.42857143000	5,211.42857143000	+0.047%	2	+1.403%
2025-04-24	5,224.59680251000	5,224.59680251	5,209.00321543000	5,209.00321543000	+0.023%	3	+1.450%
2025-04-23	5,253.60309612000	5,253.60309612	5,207.80470732000	5,207.80470732000	-0.581%	3	+1.473%
2025-04-22	5,238.22272923000	5,238.22272923	5,238.22272923000	5,238.22272923000	+1.112%	2	+0.884%
2025-04-17	5,170.61038538000	5,180.62330466	5,170.61038538000	5,180.62330466000	-0.245%	5	+2.006%
2025-04-16	5,193.33469519000	5,193.33469519	5,193.33469519000	5,193.33469519000	+0.143%	2	+1.756%
2025-04-15	5,185.89399491000	5,185.89399491	5,185.89399491000	5,185.89399491000	+0.302%	2	+1.902%
2025-04-14	5,170.25567326000	5,170.25567326	5,170.25567326000	5,170.25567326000	+0.890%	2	+2.210%
2025-04-13	5,121.93715768000	5,124.62577657	5,121.93715768000	5,124.62577657000	+0.063%	2	+3.120%
2025-04-11	4,992.83366623000	5,121.37615366	4,992.83366623000	5,121.37615366000	+1.181%	2	+3.186%
2025-04-10	5,049.39498451000	5,061.62177303	5,049.39498451000	5,061.62177303000	+0.958%	3	+4.404%
2025-04-09	4,971.37937453000	5,013.58159404	4,971.37937453000	5,013.58159404000	+0.475%	3	+5.404%
2025-04-08	4,995.62911592000	4,995.62911592	4,989.89875399000	4,989.89875399000	-0.499%	3	+5.905%
2025-04-07	5,014.94772683000	5,014.94772683	5,014.94772683000	5,014.94772683000	-1.427%	2	+5.376%
2025-04-06	5,087.52283845000	5,087.52283845	5,087.52283845000	5,087.52283845000	+0.139%	1	+3.872%
2025-04-04	5,118.21283047000	5,118.21283047	5,080.45625228000	5,080.45625228000	-1.197%	4	+4.017%
2025-04-03	5,050.98283408000	5,141.99694170	5,050.98283408000	5,141.99694170000	+1.737%	3	+2.772%
2025-04-02	5,048.13013383000	5,054.22083758	5,048.13013383000	5,054.22083758000	+0.139%	4	+4.557%
2025-04-01	5,047.46552033000	5,047.46552033	5,047.22426592000	5,047.22426592000	-0.189%	3	+4.702%
2025-03-31	5,034.96503497000	5,056.79473146	5,034.96503497000	5,056.79473146000	+0.036%	4	+4.504%
2025-03-30	5,054.96615621000	5,054.96615621	5,054.96615621000	5,054.96615621000	-0.022%	1	+4.541%
2025-03-28	5,058.08339780000	5,058.08339780	5,056.08873364000	5,056.08873364000	-0.012%	2	+4.518%
2025-03-27	5,056.85971408000	5,056.85971408	5,056.68839072000	5,056.68839072000	+0.278%	3	+4.506%
2025-03-26	5,074.88817738000	5,074.88817738	5,042.68959378000	5,042.68959378000	-0.438%	3	+4.796%
2025-03-25	5,076.37285743000	5,076.37285743	5,064.89698464000	5,064.89698464000	-0.204%	3	+4.336%
2025-03-24	5,068.82185109000	5,075.24978624	5,068.82185109000	5,075.24978624000	+0.183%	3	+4.124%
2025-03-23	5,065.97943064000	5,065.97943064	5,065.97943064000	5,065.97943064000	-0.010%	1	+4.314%
2025-03-21	5,071.04843478000	5,071.04843478	5,066.49324925000	5,066.49324925000	-0.146%	2	+4.303%
2025-03-20	5,087.57496632000	5,087.57496632	5,073.89721922000	5,073.89721922000	-0.006%	4	+4.151%
2025-03-19	5,077.75837284000	5,077.75837284	5,074.20444275000	5,074.20444275000	-0.050%	3	+4.145%
2025-03-18	5,081.08686732000	5,081.08686732	5,076.76317743000	5,076.76317743000	-0.139%	4	+4.092%
2025-03-17	5,071.62812816000	5,083.80785777	5,071.62812816000	5,083.80785777000	+0.347%	4	+3.948%
2025-03-16	5,066.20746987000	5,066.20746987	5,066.20746987000	5,066.20746987000	+0.031%	1	+4.309%
2025-03-14	5,074.85137168000	5,074.85137168	5,064.64365851000	5,064.64365851000	-0.107%	2	+4.342%
2025-03-13	5,083.65584996000	5,083.65584996	5,070.06977160000	5,070.06977160000	-0.123%	3	+4.230%
2025-03-12	5,066.33927036000	5,076.31114256	5,066.33927036000	5,076.31114256000	+0.239%	3	+4.102%
2025-03-11	5,042.85476863000	5,064.20669457	5,042.85476863000	5,064.20669457000	+0.031%	3	+4.351%
2025-03-10	5,060.66725041000	5,062.65753767	5,060.66725041000	5,062.65753767000	+0.088%	3	+4.383%
2025-03-09	5,058.22676288000	5,058.22676288	5,058.22676288000	5,058.22676288000	+0.038%	1	+4.474%
2025-03-07	5,053.07399315000	5,056.33023264	5,053.07399315000	5,056.33023264000	+0.114%	2	+4.513%
2025-03-06	4,991.31918549000	5,050.57135185	4,991.31918549000	5,050.57135185000	+0.607%	3	+4.632%
2025-03-05	4,968.75714853000	5,020.10201020	4,968.75714853000	5,020.10201020000	+0.656%	3	+5.267%
2025-03-04	4,948.70320491000	4,987.37144860	4,948.70320491000	4,987.37144860000	+0.739%	3	+5.958%
2025-03-03	4,926.33489638000	4,950.80081141	4,926.33489638000	4,950.80081141000	+0.415%	3	+6.741%
2025-03-02	4,930.36211699000	4,930.36211699	4,930.36211699000	4,930.36211699000	+0.019%	1	+7.183%
2025-02-28	4,973.13946861000	4,973.13946861	4,929.43676553000	4,929.43676553000	-0.642%	2	+7.204%
2025-02-27	4,963.74184191000	4,963.74184191	4,961.28720058000	4,961.28720058000	+0.148%	3	+6.515%
2025-02-26	4,946.58364147000	4,953.95248693	4,946.58364147000	4,953.95248693000	+0.040%	3	+6.673%
2025-02-25	4,933.35745733000	4,951.95148124	4,933.35745733000	4,951.95148124000	+0.279%	5	+6.716%
2025-02-24	4,941.99186379000	4,941.99186379	4,938.15235830000	4,938.15235830000	-0.291%	3	+7.014%
2025-02-23	4,952.58802923000	4,952.58802923	4,952.58802923000	4,952.58802923000	-0.012%	1	+6.702%
2025-02-21	4,942.10453197000	4,953.18634854	4,937.18395868000	4,953.18634854000	+0.224%	3	+6.689%
2025-02-20	4,931.96971068000	4,942.10453197	4,931.96971068000	4,942.10453197000	+0.205%	5	+6.929%
2025-02-19	4,949.13821727000	4,949.13821727	4,931.96971068000	4,931.96971068000	-0.129%	4	+7.148%
2025-02-18	4,926.07870886000	4,938.34597336	4,926.07870886000	4,938.34597336000	+0.427%	3	+7.010%
2025-02-17	4,906.57007844000	4,917.34295161	4,906.57007844000	4,917.34295161000	+0.012%	3	+7.467%
2025-02-16	4,916.77182862000	4,916.77182862	4,916.77182862000	4,916.77182862000	+0.039%	1	+7.480%
2025-02-14	4,884.05475042000	4,919.22538133	4,884.05475042000	4,914.85207989000	+0.742%	4	+7.522%
2025-02-13	4,872.33965933000	4,878.63407845	4,861.68919445000	4,878.63407845000	+0.129%	4	+8.320%
2025-02-12	4,859.75917514000	4,872.33965933	4,859.75917514000	4,872.33965933000	+0.584%	3	+8.460%
2025-02-11	4,853.87974471000	4,853.87974471	4,844.04197211000	4,844.04197211000	-0.324%	3	+9.093%
2025-02-10	4,892.76421347000	4,893.55819740	4,859.76818209000	4,859.76818209000	-0.470%	5	+8.740%
2025-02-09	4,882.70005757000	4,882.70005757	4,882.70005757000	4,882.70005757000	-0.059%	1	+8.230%
2025-02-07	4,863.01082864000	4,885.57130342	4,863.01082864000	4,885.57130342000	+0.707%	2	+8.166%
2025-02-06	4,913.97241827000	4,913.97241827	4,851.24983578000	4,851.24983578000	-1.368%	5	+8.931%
2025-02-05	4,869.83909455000	4,918.55560303	4,869.83909455000	4,918.55560303000	+1.054%	3	+7.441%
2025-02-04	4,841.56306789000	4,867.23537186	4,841.56306789000	4,867.23537186000	+0.563%	3	+8.574%
2025-02-03	4,891.04668399000	4,891.04668399	4,833.94213208000	4,839.99037536000	-1.156%	4	+9.185%
2025-02-02	4,896.57119855000	4,896.57119855	4,896.57119855000	4,896.57119855000	+0.445%	1	+7.923%
2025-01-31	4,874.84160949000	4,874.86840846	4,874.84160949000	4,874.86840846000	+0.026%	2	+8.404%
2025-01-30	4,875.92147867000	4,875.92147867	4,873.58904339000	4,873.58904339000	+0.023%	3	+8.432%
2025-01-29	4,879.21236083000	4,880.11451748	4,872.48674722000	4,872.48674722000	-0.166%	7	+8.457%
2025-01-28	4,924.62191689000	4,924.62191689	4,880.60939019000	4,880.60939019000	-0.597%	3	+8.276%
2025-01-27	4,901.61086920000	4,909.92330103	4,901.61086920000	4,909.92330103000	+0.647%	3	+7.630%
2025-01-26	4,878.33757622000	4,878.33757622	4,878.33757622000	4,878.33757622000	+0.010%	1	+8.326%
2025-01-24	4,850.13106859000	4,877.84664382	4,850.13106859000	4,877.84664382000	+0.801%	3	+8.337%
2025-01-23	4,863.27223675000	4,863.27223675	4,839.08188806000	4,839.08188806000	-0.500%	3	+9.205%
2025-01-22	4,822.88828338000	4,863.41610607	4,822.88828338000	4,863.41610607000	+1.042%	3	+8.659%
2025-01-21	4,814.12870426000	4,814.12870426	4,813.27997068000	4,813.27997068000	+0.119%	3	+9.791%
2025-01-20	4,811.49735788000	4,811.49735788	4,807.55591281000	4,807.55591281000	-0.084%	3	+9.921%
2025-01-19	4,811.61137441000	4,811.61137441	4,811.61137441000	4,811.61137441000	+0.077%	1	+9.829%
2025-01-17	4,803.05800233000	4,807.90860120	4,803.05800233000	4,807.90860120000	+0.083%	2	+9.913%
2025-01-16	4,819.46326274000	4,819.46326274	4,803.91342032000	4,803.91342032000	-0.076%	3	+10.005%
2025-01-15	4,785.08569330000	4,807.57830840	4,785.08569330000	4,807.57830840000	+0.226%	3	+9.921%
2025-01-14	4,790.46909903000	4,796.73252280	4,790.46909903000	4,796.73252280000	+0.435%	3	+10.169%
2025-01-13	4,837.63451100000	4,837.63451100	4,775.95985391000	4,775.95985391000	-1.378%	3	+10.649%
2025-01-12	4,842.70734032000	4,842.70734032	4,842.70734032000	4,842.70734032000	-0.220%	1	+9.123%
2025-01-10	4,853.40658028000	4,853.40658028	4,853.40658028000	4,853.40658028000	+0.017%	2	+8.883%
2025-01-09	4,844.93465124000	4,852.60554208	4,844.93465124000	4,852.60554208000	-0.447%	3	+8.901%
2025-01-08	4,948.02344372000	4,948.02344372	4,874.39025122000	4,874.39025122000	-1.372%	3	+8.414%
2025-01-07	4,948.14278823000	4,948.14278823	4,942.21237179000	4,942.21237179000	-0.001%	3	+6.926%
2025-01-06	4,888.28331304000	4,942.27190325	4,888.28331304000	4,942.27190325000	+1.162%	3	+6.925%
2025-01-05	4,885.51458183000	4,885.51458183	4,885.51458183000	4,885.51458183000	+0.017%	1	+8.167%
2025-01-03	4,906.88024703000	4,906.88024703	4,884.69045955000	4,884.69045955000	-0.336%	2	+8.186%
2025-01-02	4,901.17529412000	4,901.17529412	4,901.17529412000	4,901.17529412000	-0.574%	2	+7.822%
2024-12-31	4,949.82632188000	4,949.82632188	4,929.49258768000	4,929.49258768000	-0.364%	7	+7.202%
2024-12-30	4,938.97178161000	4,947.49912599	4,938.97178161000	4,947.49912599000	+0.195%	3	+6.812%
2024-12-29	4,937.86946556000	4,937.86946556	4,937.86946556000	4,937.86946556000	+0.264%	1	+7.020%
2024-12-27	4,924.85771697000	4,924.85771697	4,924.85771697000	4,924.85771697000	-1.461%	1	+7.303%
2024-12-25	4,918.58641901000	4,997.85526074	4,918.58641901000	4,997.85526074000	+1.623%	3	+5.736%
2024-12-24	4,904.22840622000	4,918.05255731	4,904.22840622000	4,918.05255731000	+0.238%	3	+7.452%
2024-12-23	4,913.92197521000	4,913.92197521	4,906.35620797000	4,906.35620797000	-0.103%	3	+7.708%
2024-12-22	4,911.43511266000	4,911.43511266	4,911.43511266000	4,911.43511266000	+0.140%	1	+7.596%
2024-12-20	4,924.37481169000	4,924.37481169	4,904.57969340000	4,904.57969340000	-0.921%	2	+7.747%
2024-12-19	4,999.09019227000	4,999.09019227	4,950.17718145000	4,950.17718145000	-0.846%	3	+6.754%
2024-12-18	4,981.48282623000	4,992.42837240	4,981.48282623000	4,992.42837240000	+0.075%	3	+5.851%
2024-12-17	4,964.00014472000	4,988.66762820	4,964.00014472000	4,988.66762820000	+0.565%	5	+5.931%
2024-12-16	4,952.37408862000	4,960.61995697	4,952.37408862000	4,960.61995697000	+0.115%	3	+6.530%
2024-12-15	4,954.93330129000	4,954.93330129	4,954.93330129000	4,954.93330129000	-0.261%	1	+6.652%
2024-12-13	4,984.08433487000	4,984.08433487	4,967.91878784000	4,967.91878784000	-0.524%	3	+6.373%
2024-12-12	5,010.87735929000	5,010.87735929	4,994.08786344000	4,994.08786344000	-0.069%	3	+5.816%
2024-12-11	5,022.92520803000	5,022.92520803	4,997.54546942000	4,997.54546942000	-0.357%	3	+5.742%
2024-12-10	5,020.11185331000	5,020.11185331	5,015.44237873000	5,015.44237873000	-0.077%	3	+5.365%
2024-12-09	5,028.21959979000	5,028.21959979	5,019.32367150000	5,019.32367150000	-0.115%	4	+5.284%
2024-12-08	5,025.12562814000	5,025.12562814	5,025.12562814000	5,025.12562814000	-0.018%	1	+5.162%
2024-12-06	5,040.57785763000	5,040.57785763	5,026.03522448000	5,026.03522448000	-0.465%	2	+5.143%
2024-12-05	5,049.49837220000	5,049.49837220	5,049.49837220000	5,049.49837220000	+1.187%	2	+4.655%
2024-12-04	4,990.24776121000	4,990.24776121	4,990.24776121000	4,990.24776121000	+0.096%	2	+5.897%
2024-12-03	4,985.43958027000	4,985.43958027	4,985.43958027000	4,985.43958027000	-0.393%	2	+5.999%
2024-12-02	5,005.12944300000	5,005.12944300	5,005.12944300000	5,005.12944300000	+0.006%	2	+5.582%
2024-12-01	5,004.81579581000	5,004.81579581	5,004.81579581000	5,004.81579581000	+0.120%	1	+5.589%
2024-11-29	4,994.37651488000	4,998.82755428	4,994.37651488000	4,998.82755428000	+0.320%	2	+5.715%
2024-11-28	4,964.41131636000	4,982.89828983	4,964.41131636000	4,982.89828983000	+0.524%	3	+6.053%
2024-11-27	4,940.22566759000	4,956.94433625	4,940.22566759000	4,956.94433625000	+0.633%	3	+6.609%
2024-11-26	4,920.04625275000	4,925.75500347	4,920.04625275000	4,925.75500347000	+0.077%	4	+7.284%
2024-11-25	4,921.96303133000	4,921.96303133	4,921.96303133000	4,921.96303133000	+0.056%	3	+7.366%
2024-11-22	4,980.43529221000	4,980.43529221	4,919.19495344000	4,919.19495344000	-1.135%	2	+7.427%
2024-11-21	4,990.19119667000	4,990.40076794	4,975.68005765000	4,975.68005765000	-0.336%	4	+6.207%
2024-11-20	4,992.46748414000	4,992.46748414	4,992.46748414000	4,992.46748414000	-0.386%	1	+5.850%
2024-11-19	5,011.81184773000	5,011.81184773	5,011.81184773000	5,011.81184773000	+0.727%	1	+5.441%
2024-11-18	4,975.65993278000	4,975.65993278	4,975.65993278000	4,975.65993278000	-0.439%	1	+6.208%
2024-11-17	4,997.60479042000	4,997.60479042	4,997.60479042000	4,997.60479042000	-0.162%	1	+5.741%
2024-11-15	5,023.02872879000	5,023.02872879	5,005.69783482000	5,005.69783482000	-0.287%	2	+5.570%
2024-11-14	5,020.10083468000	5,020.10083468	5,020.10083468000	5,020.10083468000	-0.581%	1	+5.267%
2024-11-13	5,049.44498084000	5,049.44498084	5,049.44498084000	5,049.44498084000	-0.548%	1	+4.656%
2024-11-12	5,077.25202643000	5,077.25202643	5,077.25202643000	5,077.25202643000	-0.635%	1	+4.082%
2024-11-11	5,109.70517678000	5,109.70517678	5,109.70517678000	5,109.70517678000	-0.714%	1	+3.421%
2024-11-10	5,146.43093391000	5,146.43093391	5,146.43093391000	5,146.43093391000	-0.004%	1	+2.683%
2024-11-08	5,136.56207531000	5,146.61663179	5,136.56207531000	5,146.61663179000	+0.263%	2	+2.680%
2024-11-07	5,113.58853171000	5,133.10498167	5,113.58853171000	5,133.10498167000	+0.507%	3	+2.950%
2024-11-06	5,107.20076872000	5,107.20076872	5,107.20076872000	5,107.20076872000	-1.034%	3	+3.472%
2024-11-05	5,160.56002383000	5,160.56002383	5,160.56002383000	5,160.56002383000	+0.261%	2	+2.402%
2024-11-04	5,144.85931187000	5,147.10252600	5,144.85931187000	5,147.10252600000	+0.299%	4	+2.670%
2024-11-03	5,131.77133483000	5,131.77133483	5,131.77133483000	5,131.77133483000	-0.030%	1	+2.977%
2024-11-01	5,115.83526441000	5,133.32738785	5,115.83526441000	5,133.32738785000	-0.364%	2	+2.945%
2024-10-31	5,126.73601786000	5,152.07945376	5,126.73601786000	5,152.07945376000	+0.106%	3	+2.571%
2024-10-30	5,159.13340990000	5,159.13340990	5,146.64030436000	5,146.64030436000	-0.235%	4	+2.679%
2024-10-29	5,155.42441090000	5,158.76117581	5,155.42441090000	5,158.76117581000	-0.012%	3	+2.438%
2024-10-28	5,159.38514726000	5,159.38514726	5,159.38514726000	5,159.38514726000	+0.031%	2	+2.426%
2024-10-27	5,157.78921018000	5,157.78921018	5,157.78921018000	5,157.78921018000	0.000%	1	+2.457%
2024-10-25	5,137.48494526000	5,157.78921018	5,137.48494526000	5,157.78921018000	+0.110%	3	+2.457%
2024-10-24	5,132.78259359000	5,152.11787257	5,132.78259359000	5,152.11787257000	-0.086%	4	+2.570%
2024-10-23	5,167.71948383000	5,167.71948383	5,156.53775322000	5,156.53775322000	+0.062%	3	+2.482%
2024-10-22	5,162.94727241000	5,162.94727241	5,153.34775807000	5,153.34775807000	-0.232%	4	+2.546%
2024-10-21	5,168.68771761000	5,168.68771761	5,165.33390966000	5,165.33390966000	-0.251%	3	+2.308%
2024-10-20	5,178.32441210000	5,178.32441210	5,178.32441210000	5,178.32441210000	0.000%	1	+2.051%
2024-10-18	5,180.99221229000	5,180.99221229	5,178.32441210000	5,178.32441210000	+0.315%	2	+2.051%
2024-10-17	5,166.09577781000	5,166.09577781	5,162.03967023000	5,162.03967023000	-0.043%	3	+2.373%
2024-10-16	5,197.14337154000	5,197.14337154	5,164.24349988000	5,164.24349988000	-0.561%	3	+2.329%
2024-10-15	5,194.94519974000	5,194.94519974	5,193.40329835000	5,193.40329835000	+0.231%	4	+1.755%
2024-10-14	5,189.29640406000	5,189.29640406	5,181.44619336000	5,181.44619336000	-0.123%	3	+1.989%
2024-10-13	5,187.83969420000	5,187.83969420	5,187.83969420000	5,187.83969420000	0.000%	1	+1.864%
2024-10-11	5,193.50215002000	5,193.50215002	5,187.83969420000	5,187.83969420000	-0.246%	2	+1.864%
2024-10-10	5,205.81981508000	5,205.81981508	5,200.64589438000	5,200.64589438000	-0.047%	3	+1.613%
2024-10-09	5,197.17645936000	5,203.08507844	5,197.17645936000	5,203.08507844000	+0.205%	3	+1.565%
2024-10-08	5,202.19491829000	5,202.19491829	5,192.43609309000	5,192.43609309000	-0.082%	3	+1.774%
2024-10-07	5,234.85677714000	5,234.85677714	5,196.67774878000	5,196.67774878000	-0.538%	3	+1.691%
2024-10-06	5,224.76270073000	5,224.76270073	5,224.76270073000	5,224.76270073000	+0.009%	1	+1.144%
2024-10-04	5,214.46293531000	5,224.29488136	5,214.46293531000	5,224.29488136000	+0.219%	2	+1.153%
2024-10-03	5,298.97588371000	5,298.97588371	5,204.58459528000	5,212.88112204000	-1.504%	4	+1.374%
2024-10-02	5,292.77657787000	5,292.77657787	5,292.45905573000	5,292.45905573000	-0.115%	3	-0.150%
2024-10-01	5,339.22843103000	5,339.22843103	5,298.53032150000	5,298.53032150000	-0.480%	5	-0.264%
2024-09-30	5,310.82651460000	5,324.10041991	5,310.82651460000	5,324.10041991000	+0.131%	3	-0.743%
2024-09-29	5,317.13285036000	5,317.13285036	5,317.13285036000	5,317.13285036000	0.000%	1	-0.613%
2024-09-27	5,316.57109954000	5,317.13285036	5,316.57109954000	5,317.13285036000	+0.002%	2	-0.613%
2024-09-26	5,319.40355664000	5,319.40355664	5,317.01757543000	5,317.01757543000	-0.035%	3	-0.611%
2024-09-25	5,303.36647438000	5,318.89434007	5,303.36647438000	5,318.89434007000	+0.141%	4	-0.646%
2024-09-24	5,304.92823628000	5,311.39270915	5,304.92823628000	5,311.39270915000	+0.491%	4	-0.506%
2024-09-23	5,286.95320235000	5,286.95320235	5,285.46288204000	5,285.46288204000	-0.075%	3	-0.018%
2024-09-22	5,289.41401122000	5,289.41401122	5,289.41401122000	5,289.41401122000	+0.234%	1	-0.092%
2024-09-20	5,275.43129090000	5,277.06998786	5,275.43129090000	5,277.06998786000	-0.019%	2	+0.141%
2024-09-19	5,247.64361190000	5,278.06875536	5,247.64361190000	5,278.06875536000	+0.678%	3	+0.122%
2024-09-18	5,223.85410133000	5,242.53399038	5,223.05052656000	5,242.53399038000	+0.314%	4	+0.801%
2024-09-17	5,235.57723693000	5,237.49065581	5,226.14255269000	5,226.14255269000	-0.168%	5	+1.117%
2024-09-16	5,212.70292689000	5,234.95588087	5,212.70292689000	5,234.95588087000	+0.459%	3	+0.947%
2024-09-15	5,211.03569186000	5,211.03569186	5,211.03569186000	5,211.03569186000	+0.105%	1	+1.410%
2024-09-13	5,187.39847520000	5,205.57833514	5,187.39847520000	5,205.57833514000	+0.500%	2	+1.517%
2024-09-12	5,198.68079034000	5,198.68079034	5,179.66021429000	5,179.66021429000	-0.377%	5	+2.025%
2024-09-11	5,207.19043016000	5,207.19043016	5,199.26570735000	5,199.26570735000	-0.154%	3	+1.640%
2024-09-10	5,209.27698930000	5,209.27698930	5,207.28307930000	5,207.28307930000	-0.045%	3	+1.483%
2024-09-09	5,242.30092584000	5,242.30092584	5,209.61629559000	5,209.61629559000	-0.688%	5	+1.438%
2024-09-08	5,245.68786675000	5,245.68786675	5,245.68786675000	5,245.68786675000	-0.067%	1	+0.740%
2024-09-06	5,245.90163934000	5,249.20372249	5,245.90163934000	5,249.20372249000	+0.050%	2	+0.673%
2024-09-05	5,205.68259335000	5,246.58598341	5,205.68259335000	5,246.58598341000	+0.783%	4	+0.723%
2024-09-04	5,194.14280038000	5,208.43224765	5,194.14280038000	5,205.83699134000	+0.000%	4	+1.512%
2024-09-03	5,221.36769902000	5,221.36769902	5,205.81329688000	5,205.81329688000	-0.237%	3	+1.512%
2024-09-02	5,222.10274294000	5,222.10274294	5,218.17577513000	5,218.17577513000	-0.089%	3	+1.272%
2024-09-01	5,222.81639929000	5,222.81639929	5,222.81639929000	5,222.81639929000	-0.057%	1	+1.182%
2024-08-30	5,237.23224101000	5,237.23224101	5,225.79724620000	5,225.79724620000	-0.279%	2	+1.124%
2024-08-29	5,248.54668407000	5,248.54668407	5,239.81642213000	5,240.43949772000	-0.166%	4	+0.841%
2024-08-28	5,277.67070893000	5,277.67070893	5,249.16943522000	5,249.16943522000	-0.362%	4	+0.674%
2024-08-27	5,250.91235488000	5,268.23608801	5,250.91235488000	5,268.23608801000	+0.335%	3	+0.309%
2024-08-26	5,243.86572776000	5,250.66430469	5,243.86572776000	5,250.66430469000	+0.179%	3	+0.645%
2024-08-25	5,241.29793510000	5,241.29793510	5,241.29793510000	5,241.29793510000	-0.067%	1	+0.825%
2024-08-23	5,245.45749036000	5,245.45749036	5,244.79446475000	5,244.79446475000	+0.011%	2	+0.758%
2024-08-22	5,221.65925943000	5,244.22199323	5,221.65925943000	5,244.22199323000	+0.564%	3	+0.769%
2024-08-21	5,192.69064074000	5,214.83184014	5,192.69064074000	5,214.83184014000	+0.256%	3	+1.337%
2024-08-20	5,172.67645577000	5,203.35700452	5,172.67645577000	5,201.52537401000	+0.454%	13	+1.596%
2024-08-19	5,165.15952609000	5,178.01630594	5,165.15952609000	5,178.01630594000	+0.231%	4	+2.057%
2024-08-18	5,166.09930743000	5,166.09930743	5,166.09930743000	5,166.09930743000	-0.029%	1	+2.292%
2024-08-16	5,165.79652059000	5,167.58546595	5,165.79652059000	5,167.58546595000	+0.087%	2	+2.263%
2024-08-15	5,136.74890047000	5,163.10395315	5,136.74890047000	5,163.10395315000	+0.492%	4	+2.352%
2024-08-14	5,112.75203913000	5,137.82635802	5,112.75203913000	5,137.82635802000	+0.468%	3	+2.855%
2024-08-13	5,113.88908397000	5,113.88908397	5,113.88908397000	5,113.88908397000	-0.015%	2	+3.337%
2024-08-12	5,114.38252132000	5,114.63844797	5,114.38252132000	5,114.63844797000	-0.030%	4	+3.322%
2024-08-11	5,116.17578308000	5,116.17578308	5,116.17578308000	5,116.17578308000	+0.100%	1	+3.291%
2024-08-09	5,119.43400191000	5,119.43400191	5,111.06829898000	5,111.06829898000	+0.347%	3	+3.394%
2024-08-08	5,088.42369105000	5,093.41804940	5,088.42369105000	5,093.41804940000	-0.344%	4	+3.752%
2024-08-07	5,092.80243599000	5,110.99066967	5,092.80243599000	5,110.99066967000	+0.211%	3	+3.395%
2024-08-06	5,137.27825853000	5,137.27825853	5,100.21182988000	5,100.21182988000	-0.476%	3	+3.614%
2024-08-05	5,091.07948222000	5,124.59081325	5,089.38033925000	5,124.59081325000	+0.475%	4	+3.121%
2024-08-04	5,100.34033564000	5,100.34033564	5,100.34033564000	5,100.34033564000	-0.273%	1	+3.611%
2024-08-02	5,106.52848030000	5,114.32505266	5,106.52848030000	5,114.32505266000	-0.230%	2	+3.328%
2024-08-01	5,163.94026449000	5,163.94026449	5,126.11109138000	5,126.11109138000	-0.597%	3	+3.090%
2024-07-31	5,162.46944055000	5,162.50007417	5,156.90016953000	5,156.90016953000	-0.092%	4	+2.475%
2024-07-30	5,161.84229288000	5,161.84229288	5,160.27868356000	5,161.67309404000	+0.232%	4	+2.380%
2024-07-29	5,162.78242306000	5,162.78242306	5,149.72615407000	5,149.72615407000	-0.218%	3	+2.618%
2024-07-28	5,154.52930728000	5,160.97670862	5,154.52930728000	5,160.97670862000	+0.039%	2	+2.394%
2024-07-26	5,158.95825309000	5,158.95825309	5,158.95825309000	5,158.95825309000	-0.034%	1	+2.434%
2024-07-25	5,178.90604087000	5,178.90604087	5,160.71693083000	5,160.71693083000	-0.425%	4	+2.399%
2024-07-24	5,186.49750901000	5,186.49750901	5,182.72899911000	5,182.72899911000	+0.060%	3	+1.964%
2024-07-23	5,192.77001158000	5,192.77001158	5,179.59983376000	5,179.59983376000	-0.364%	6	+2.026%
2024-07-22	5,187.77810739000	5,198.50961796	5,187.77810739000	5,198.50961796000	+0.199%	3	+1.655%
2024-07-21	5,189.62549706000	5,189.62549706	5,188.20904733000	5,188.20904733000	0.000%	2	+1.857%
2024-07-19	5,217.12262021000	5,217.12262021	5,188.20904733000	5,188.20904733000	-0.525%	3	+1.857%
2024-07-18	5,218.35281249000	5,219.28364173	5,215.60404180000	5,215.60404180000	-0.095%	6	+1.322%
2024-07-17	5,206.72172899000	5,232.88046880	5,206.72172899000	5,220.55631219000	+0.247%	4	+1.225%
2024-07-16	5,213.85122668000	5,213.85122668	5,205.29691014000	5,207.71336746000	-0.013%	4	+1.475%
2024-07-15	5,204.99660621000	5,209.97508014	5,204.99660621000	5,208.39526726000	+0.122%	5	+1.462%
2024-07-14	5,202.02320738000	5,202.02320738	5,202.02320738000	5,202.02320738000	-0.048%	1	+1.586%
2024-07-12	5,173.68739831000	5,204.50080371	5,173.68739831000	5,204.50080371000	+0.729%	3	+1.538%
2024-07-11	5,158.47357587000	5,166.81492024	5,157.46397011000	5,166.81492024000	+0.410%	6	+2.278%
2024-07-10	5,149.03706857000	5,149.03706857	5,145.71437025000	5,145.71437025000	-0.052%	3	+2.698%
2024-07-09	5,158.50484978000	5,158.50484978	5,148.39777699000	5,148.39777699000	-0.279%	7	+2.644%
2024-07-08	5,156.78617915000	5,165.10327838	5,156.78617915000	5,162.77968510000	+0.075%	4	+2.358%
2024-07-07	5,158.92275821000	5,158.92275821	5,158.92275821000	5,158.92275821000	+0.128%	1	+2.435%
2024-07-05	5,131.83674433000	5,152.33557571	5,131.83674433000	5,152.33557571000	+0.327%	4	+2.566%
2024-07-04	5,116.05929951000	5,135.53416406	5,116.05929951000	5,135.53416406000	+0.469%	3	+2.901%
2024-07-03	5,085.46604967000	5,111.56090854	5,085.46604967000	5,111.56090854000	+0.567%	5	+3.384%
2024-07-02	5,077.72020725000	5,082.76602523	5,077.72020725000	5,082.76602523000	-0.033%	3	+3.970%
2024-07-01	5,065.70580755000	5,084.45597382	5,065.70580755000	5,084.45597382000	+0.023%	4	+3.935%
2024-06-30	5,083.30379298000	5,083.30379298	5,083.30379298000	5,083.30379298000	+0.019%	1	+3.959%
2024-06-28	5,073.46907451000	5,082.34293410	5,073.19952774000	5,082.34293410000	+0.047%	3	+3.978%
2024-06-27	5,069.25780442000	5,079.97682859	5,069.25780442000	5,079.97682859000	-0.032%	3	+4.027%
2024-06-26	5,107.67809667000	5,107.67809667	5,081.62455665000	5,081.62455665000	-0.488%	3	+3.993%
2024-06-25	5,105.68894299000	5,106.55931802	5,105.68894299000	5,106.55931802000	+0.174%	3	+3.485%
2024-06-24	5,087.22047184000	5,097.67595537	5,087.22047184000	5,097.67595537000	+0.218%	3	+3.665%
2024-06-23	5,088.69441816000	5,088.69441816	5,086.58904191000	5,086.58904191000	-0.035%	2	+3.891%
2024-06-21	5,110.53315995000	5,110.53315995	5,088.39354343000	5,088.39354343000	-0.491%	2	+3.855%
2024-06-20	5,122.31918355000	5,122.31918355	5,113.49522717000	5,113.49522717000	-0.264%	3	+3.345%
2024-06-19	5,106.51388141000	5,127.05114615	5,106.51388141000	5,127.05114615000	+0.327%	5	+3.072%
2024-06-18	5,103.61728198000	5,110.32306572	5,103.61728198000	5,110.32306572000	+0.208%	3	+3.409%
2024-06-17	5,102.71192667000	5,102.71192667	5,099.72318830000	5,099.72318830000	-0.043%	3	+3.624%
2024-06-16	5,113.71058726000	5,113.71058726	5,101.92595928000	5,101.92595928000	-0.207%	3	+3.579%
2024-06-14	5,159.29807892000	5,159.29807892	5,112.49628970000	5,112.49628970000	-0.702%	2	+3.365%

.dark-mode .jK7qP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK7qP4{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKHRPound sterling / Cambodian rielforex

GBPKHR
Pound sterling / Cambodian riel
forex