Dark

GBPKES
Pound sterling / Kenyan shilling
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

172.3210KES-0.118%(-0.2042)5

172.3210Bid 175.7918Ask 3.4707Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	172.966529327346	172.96652933	172.3210412147505	172.3210412147505	-0.118%	4	0.000%
2025-08-25	171.063638300000	172.52525253	171.0636383000000	172.5252525300000	+0.634%	3	-0.118%
2025-08-24	171.438482890000	171.43848289	171.4384828900000	171.4384828900000	-0.001%	1	+0.515%
2025-08-22	172.177319180000	172.17731918	171.4404653200000	171.4404653200000	-0.423%	2	+0.514%
2025-08-21	172.168367050000	172.16836705	172.1683670500000	172.1683670500000	+0.117%	2	+0.089%
2025-08-20	172.569370040000	172.56937004	171.9668024900000	171.9668024900000	-0.583%	3	+0.206%
2025-08-19	172.975474320000	172.97547432	172.9754743200000	172.9754743200000	-0.168%	2	-0.378%
2025-08-18	173.171607640000	173.26594955	173.1716076400000	173.2659495500000	-0.112%	3	-0.545%
2025-08-17	173.460980560000	173.46098056	173.4609805600000	173.4609805600000	+0.024%	1	-0.657%
2025-08-15	173.419726090000	173.41972609	173.4197260900000	173.4197260900000	-0.183%	1	-0.634%
2025-08-14	173.737326810000	173.73732681	173.7373268100000	173.7373268100000	+0.054%	2	-0.815%
2025-08-13	173.643051610000	173.64305161	173.6430516100000	173.6430516100000	+0.712%	2	-0.761%
2025-08-12	172.187727640000	172.41519210	172.1877276400000	172.4151921000000	+0.283%	3	-0.055%
2025-08-11	171.928305480000	171.92830548	171.9283054800000	171.9283054800000	+0.039%	2	+0.228%
2025-08-10	171.860921800000	171.86092180	171.8609218000000	171.8609218000000	+0.029%	1	+0.268%
2025-08-08	171.811305500000	171.81130550	171.8113055000000	171.8113055000000	-0.050%	1	+0.297%
2025-08-07	170.333163420000	171.89740047	170.3331634200000	171.8974004700000	+0.700%	3	+0.246%
2025-08-06	170.701748340000	170.70174834	170.7017483400000	170.7017483400000	+0.534%	2	+0.949%
2025-08-05	170.100545820000	170.10054582	169.7956929900000	169.7956929900000	-0.183%	3	+1.487%
2025-08-04	167.448798120000	170.10738725	167.4487981200000	170.1073872500000	+1.034%	4	+1.301%
2025-08-03	168.366405170000	168.36640517	168.3664051700000	168.3664051700000	+0.009%	1	+2.349%
2025-08-01	168.351838500000	168.35183850	168.3518385000000	168.3518385000000	-0.328%	1	+2.358%
2025-07-31	168.905128900000	168.90512890	168.9051289000000	168.9051289000000	-1.213%	2	+2.022%
2025-07-30	170.979677990000	170.97967799	170.9796779900000	170.9796779900000	+0.036%	2	+0.785%
2025-07-29	170.918264260000	170.91826426	170.9182642600000	170.9182642600000	-0.437%	2	+0.821%
2025-07-28	171.442284070000	171.66868129	171.4422840700000	171.6686812900000	-0.280%	3	+0.380%
2025-07-27	172.151462990000	172.15146299	172.1514629900000	172.1514629900000	-0.004%	1	+0.099%
2025-07-25	172.712960940000	172.71296094	172.1583769900000	172.1583769900000	-0.608%	2	+0.094%
2025-07-24	172.968109220000	173.21155896	172.9681092200000	173.2115589600000	+0.070%	4	-0.514%
2025-07-23	173.113017440000	173.11301744	173.0909090900000	173.0909090900000	-0.040%	3	-0.445%
2025-07-22	171.826696810000	173.15987399	171.8266968100000	173.1598739900000	+0.639%	3	-0.484%
2025-07-21	171.764773740000	172.05990217	171.7647737400000	172.0599021700000	-0.010%	3	+0.152%
2025-07-20	172.077434270000	172.07743427	172.0774342700000	172.0774342700000	+0.053%	1	+0.142%
2025-07-18	171.223894390000	171.98699326	171.2238943900000	171.9869932600000	+0.320%	2	+0.194%
2025-07-17	171.307690980000	171.43782646	171.3076909800000	171.4378264600000	-0.022%	4	+0.515%
2025-07-16	172.449203290000	172.44920329	171.4747288300000	171.4747288300000	-0.388%	3	+0.494%
2025-07-15	172.196483550000	172.19648355	172.1423347400000	172.1423347400000	-0.226%	3	+0.104%
2025-07-14	172.533099600000	172.53309960	172.5330996000000	172.5330996000000	-0.318%	2	-0.123%
2025-07-13	173.083376730000	173.08337673	173.0833767300000	173.0833767300000	-0.011%	1	-0.440%
2025-07-11	173.102406680000	173.10240668	173.1024066800000	173.1024066800000	-0.715%	1	-0.451%
2025-07-10	173.747276690000	174.34904589	173.7472766900000	174.3490458900000	+0.210%	3	-1.163%
2025-07-09	173.983173770000	173.98317377	173.9831737700000	173.9831737700000	+0.192%	2	-0.955%
2025-07-08	174.107816400000	174.10781640	173.6498530100000	173.6498530100000	-0.221%	3	-0.765%
2025-07-07	174.549203830000	174.54920383	174.0340945300000	174.0340945300000	-0.318%	4	-0.984%
2025-07-06	174.588644260000	174.58864426	174.5886442600000	174.5886442600000	-0.027%	1	-1.299%
2025-07-04	175.251387570000	175.25138757	174.6361987300000	174.6361987300000	-0.081%	3	-1.326%
2025-07-03	174.778530480000	174.77853048	174.7785304800000	174.7785304800000	+0.142%	2	-1.406%
2025-07-02	176.011363830000	176.01136383	174.5308124900000	174.5308124900000	-0.989%	4	-1.266%
2025-07-01	176.274071960000	176.27407196	176.2740719600000	176.2740719600000	+0.535%	2	-2.243%
2025-06-30	175.455024290000	175.45502429	175.3367028000000	175.3367028000000	-0.155%	3	-1.720%
2025-06-29	175.609184630000	175.60918463	175.6091846300000	175.6091846300000	-0.029%	1	-1.872%
2025-06-27	176.047819810000	176.04781981	175.6596023900000	175.6596023900000	-0.090%	2	-1.901%
2025-06-26	173.994562670000	175.81863389	173.9945626700000	175.8186338900000	+0.978%	4	-1.989%
2025-06-25	174.115963950000	174.11596395	174.1159639500000	174.1159639500000	-0.000%	2	-1.031%
2025-06-24	171.293078780000	174.11659793	171.2930787800000	174.1165979300000	+1.757%	3	-1.031%
2025-06-23	172.252660600000	172.25266060	171.1102036100000	171.1102036100000	-0.920%	3	+0.708%
2025-06-22	172.698524240000	172.69852424	172.6985242400000	172.6985242400000	-0.036%	1	-0.219%
2025-06-20	172.760238780000	172.76023878	172.7602387800000	172.7602387800000	+0.646%	1	-0.254%
2025-06-19	171.515399450000	171.65183010	171.5153994500000	171.6518301000000	-0.154%	3	+0.390%
2025-06-18	171.928819130000	171.92881913	171.9157495900000	171.9157495900000	-1.114%	3	+0.236%
2025-06-17	173.851863580000	173.85186358	173.8518635800000	173.8518635800000	+0.071%	2	-0.881%
2025-06-16	172.846612430000	173.72886328	172.7948516200000	173.7288632800000	+0.372%	4	-0.810%
2025-06-15	173.085519350000	173.08551935	173.0855193500000	173.0855193500000	-0.031%	1	-0.442%
2025-06-13	174.084553340000	174.08455334	173.1394917800000	173.1394917800000	-0.358%	2	-0.473%
2025-06-12	172.470509170000	173.76223121	172.4705091700000	173.7622312100000	+0.669%	3	-0.829%
2025-06-11	172.606861560000	172.60686156	172.6068615600000	172.6068615600000	+0.026%	2	-0.166%
2025-06-10	172.561850710000	172.56185071	172.5618507100000	172.5618507100000	-0.469%	2	-0.140%
2025-06-09	173.375201080000	173.37520108	173.3752010800000	173.3752010800000	+0.022%	2	-0.608%
2025-06-08	173.336496260000	173.33649626	173.3364962600000	173.3364962600000	+0.030%	1	-0.586%
2025-06-06	173.285112940000	173.28511294	173.2851129400000	173.2851129400000	-0.187%	1	-0.556%
2025-06-05	173.609254410000	173.60925441	173.6092544100000	173.6092544100000	+0.375%	2	-0.742%
2025-06-04	173.219644080000	173.21964408	172.9607744200000	172.9607744200000	+0.104%	3	-0.370%
2025-06-03	172.836729140000	172.83672914	172.7812614800000	172.7812614800000	-0.140%	3	-0.266%
2025-06-02	171.918750890000	173.02415986	171.9187508900000	173.0241598600000	+0.701%	3	-0.406%
2025-06-01	172.340994920000	172.34099492	171.8198796400000	171.8198796400000	-0.302%	2	+0.292%
2025-05-30	172.340994920000	172.34099492	172.3409949200000	172.3409949200000	+0.046%	1	-0.012%
2025-05-29	172.262338130000	172.26233813	172.2623381300000	172.2623381300000	-0.328%	2	+0.034%
2025-05-28	173.040004770000	173.04000477	172.8289164100000	172.8289164100000	-0.241%	3	-0.294%
2025-05-27	173.734846450000	173.73484645	173.2465827000000	173.2465827000000	-0.286%	3	-0.534%
2025-05-26	172.770601150000	173.74312659	172.7469598500000	173.7431265900000	+0.646%	4	-0.818%
2025-05-25	172.627824020000	172.62782402	172.6278240200000	172.6278240200000	-0.027%	1	-0.178%
2025-05-23	171.813788140000	172.67402099	171.8137881400000	172.6740209900000	+0.703%	2	-0.204%
2025-05-22	172.255835590000	172.25583559	171.4682360800000	171.4682360800000	-0.243%	3	+0.497%
2025-05-21	170.948997820000	171.88608733	170.9489978200000	171.8860873300000	+0.443%	3	+0.253%
2025-05-20	171.547519920000	171.54751992	171.1277605800000	171.1277605800000	-0.047%	3	+0.697%
2025-05-19	171.208442900000	171.20844290	171.2084429000000	171.2084429000000	+0.518%	2	+0.650%
2025-05-18	170.325587480000	170.32558748	170.3255874800000	170.3255874800000	+0.169%	1	+1.172%
2025-05-16	170.038515630000	170.03851563	170.0385156300000	170.0385156300000	-0.004%	1	+1.342%
2025-05-15	170.044772360000	170.04477236	170.0447723600000	170.0447723600000	-0.356%	2	+1.339%
2025-05-14	170.651708890000	170.65170889	170.6517088900000	170.6517088900000	+1.336%	2	+0.978%
2025-05-13	168.232173690000	168.40265392	168.2321736900000	168.4026539200000	+0.185%	3	+2.327%
2025-05-12	168.091539690000	168.09153969	168.0915396900000	168.0915396900000	-0.974%	2	+2.516%
2025-05-11	169.744527700000	169.74452770	169.7445277000000	169.7445277000000	-0.043%	1	+1.518%
2025-05-09	169.817668830000	169.81766883	169.8176688300000	169.8176688300000	-0.265%	1	+1.474%
2025-05-08	170.268214600000	170.26821460	170.2682146000000	170.2682146000000	-0.263%	2	+1.206%
2025-05-07	170.717521190000	170.71752119	170.7175211900000	170.7175211900000	-0.115%	2	+0.939%
2025-05-06	170.913251700000	170.91325170	170.9132517000000	170.9132517000000	+0.356%	2	+0.824%
2025-05-05	170.306394260000	170.30639426	170.3063942600000	170.3063942600000	+0.111%	2	+1.183%
2025-05-04	170.118204420000	170.11820442	170.1182044200000	170.1182044200000	-0.060%	1	+1.295%
2025-05-02	170.221004520000	170.22100452	170.2210045200000	170.2210045200000	-0.599%	1	+1.234%
2025-05-01	171.263536210000	171.26353621	171.2464122700000	171.2464122700000	+0.076%	3	+0.628%
2025-04-30	171.388202050000	171.38820205	171.1165833100000	171.1165833100000	-0.049%	3	+0.704%
2025-04-29	171.085330660000	171.19972713	171.0853306600000	171.1997271300000	+0.279%	3	+0.655%
2025-04-28	170.362177630000	170.72339425	170.3621776300000	170.7233942500000	+0.062%	3	+0.936%
2025-04-27	170.617780300000	170.61778030	170.6177803000000	170.6177803000000	0.000%	1	+0.998%
2025-04-25	170.917619470000	170.91761947	170.6177803000000	170.6177803000000	+0.120%	2	+0.998%
2025-04-24	171.003195340000	171.00319534	170.4130250500000	170.4130250500000	+0.002%	3	+1.120%
2025-04-23	172.607617100000	172.60761710	170.4088178700000	170.4088178700000	-0.983%	3	+1.122%
2025-04-22	172.100331720000	172.10033172	172.1003317200000	172.1003317200000	+1.403%	2	+0.128%
2025-04-17	169.327235430000	169.71884277	169.3272354300000	169.7188427700000	-0.210%	5	+1.533%
2025-04-16	170.075412670000	170.07541267	170.0754126700000	170.0754126700000	+0.114%	2	+1.320%
2025-04-15	169.881556680000	169.88155668	169.8815566800000	169.8815566800000	+0.382%	2	+1.436%
2025-04-14	169.234781100000	169.23478110	169.2347811000000	169.2347811000000	+0.951%	2	+1.824%
2025-04-13	167.552608820000	167.64056092	167.5526088200000	167.6405609200000	+0.062%	2	+2.792%
2025-04-11	163.743093920000	167.53715426	163.7430939200000	167.5371542600000	+0.910%	2	+2.855%
2025-04-10	165.242198550000	166.02672580	165.2421985500000	166.0267258000000	+1.202%	3	+3.791%
2025-04-09	162.833176270000	164.05488230	162.8331762700000	164.0548823000000	+0.389%	3	+5.039%
2025-04-08	163.674934730000	163.67493473	163.4187635000000	163.4187635000000	-0.502%	3	+5.448%
2025-04-07	164.243523010000	164.24352301	164.2435230100000	164.2435230100000	-1.229%	2	+4.918%
2025-04-06	166.287499260000	166.28749926	166.2874992600000	166.2874992600000	+0.132%	1	+3.628%
2025-04-04	167.437563300000	167.43756330	166.0682543200000	166.0682543200000	-1.284%	4	+3.765%
2025-04-03	165.272630390000	168.22763570	165.2726303900000	168.2276357000000	+1.722%	3	+2.433%
2025-04-02	165.123235220000	165.37956900	165.1232352200000	165.3795690000000	+0.170%	4	+4.197%
2025-04-01	165.257576840000	165.25757684	165.0985435300000	165.0985435300000	-0.273%	3	+4.375%
2025-03-31	164.638973330000	165.55114931	164.6389733300000	165.5511493100000	+0.192%	3	+4.089%
2025-03-30	165.234506260000	165.23450626	165.2345062600000	165.2345062600000	-0.023%	1	+4.289%
2025-03-28	165.500200910000	165.50020091	165.2731845200000	165.2731845200000	-0.107%	2	+4.264%
2025-03-27	165.484350290000	165.48435029	165.4505884500000	165.4505884500000	+0.257%	3	+4.153%
2025-03-26	166.074073190000	166.07407319	165.0265584000000	165.0265584000000	-0.435%	3	+4.420%
2025-03-25	165.815380570000	165.81538057	165.7481045300000	165.7481045300000	-0.015%	3	+3.966%
2025-03-24	165.772747110000	165.77274711	165.7727471100000	165.7727471100000	+0.058%	2	+3.950%
2025-03-23	165.676378650000	165.67637865	165.6763786500000	165.6763786500000	+0.001%	1	+4.011%
2025-03-21	165.914086390000	165.91408639	165.6744019600000	165.6744019600000	-0.203%	2	+4.012%
2025-03-20	166.442120830000	166.44212083	166.0112594600000	166.0112594600000	-0.001%	4	+3.801%
2025-03-19	166.040963740000	166.04096374	166.0135926600000	166.0135926600000	+0.001%	3	+3.799%
2025-03-18	166.091735260000	166.09173526	166.0123654000000	166.0123654000000	-0.097%	4	+3.800%
2025-03-17	165.973179890000	166.17376661	165.9731798900000	166.1737666100000	+0.227%	4	+3.699%
2025-03-16	165.797755480000	165.79775548	165.7977554800000	165.7977554800000	+0.024%	1	+3.934%
2025-03-14	165.758385280000	165.75838528	165.7583852800000	165.7583852800000	-0.065%	1	+3.959%
2025-03-13	166.188361100000	166.18836110	165.8656999400000	165.8656999400000	-0.051%	3	+3.892%
2025-03-12	166.127932150000	166.12793215	165.9502363300000	165.9502363300000	-0.065%	3	+3.839%
2025-03-11	164.641638230000	166.05800470	164.6416382300000	166.0580047000000	+0.463%	3	+3.772%
2025-03-10	165.468440080000	165.46844008	165.2921126000000	165.2921126000000	-0.061%	3	+4.252%
2025-03-09	165.392584130000	165.39258413	165.3925841300000	165.3925841300000	+0.039%	1	+4.189%
2025-03-07	164.806036800000	165.32762007	164.8060368000000	165.3276200700000	+0.363%	2	+4.230%
2025-03-06	162.842312510000	164.73031274	162.8423125100000	164.7303127400000	+0.582%	3	+4.608%
2025-03-05	162.210971780000	163.77742975	162.2109717800000	163.7774297500000	+0.597%	3	+5.217%
2025-03-04	161.736488160000	162.80488910	161.7364881600000	162.8048891000000	+0.626%	3	+5.845%
2025-03-03	160.699915900000	161.79133036	160.6999159000000	161.7913303600000	+0.596%	3	+6.508%
2025-03-02	160.833232410000	160.83323241	160.8332324100000	160.8332324100000	+0.019%	1	+7.143%
2025-02-28	162.385699390000	162.38569939	160.8030465400000	160.8030465400000	-0.733%	2	+7.163%
2025-02-27	162.211814470000	162.21181447	161.9908297900000	161.9908297900000	+0.059%	3	+6.377%
2025-02-26	161.609105420000	161.89482446	161.6091054200000	161.8948244600000	+0.063%	3	+6.440%
2025-02-25	161.715216210000	161.79227936	161.7152162100000	161.7922793600000	-0.049%	5	+6.508%
2025-02-24	161.674481400000	161.87239283	161.6744814000000	161.8723928300000	-0.092%	3	+6.455%
2025-02-23	162.022105450000	162.02210545	162.0221054500000	162.0221054500000	-0.028%	1	+6.357%
2025-02-21	161.430806310000	162.06811138	161.2700788100000	162.0681113800000	+0.395%	3	+6.326%
2025-02-20	161.108328760000	161.43080631	161.1083287600000	161.4308063100000	+0.200%	5	+6.746%
2025-02-19	162.107665280000	162.10766528	161.1083287600000	161.1083287600000	-0.397%	4	+6.960%
2025-02-18	161.936249270000	161.93624927	161.7502665500000	161.7502665500000	+0.046%	3	+6.535%
2025-02-17	160.591995590000	161.67628668	160.5919955900000	161.6762866800000	+0.465%	3	+6.584%
2025-02-16	160.927828860000	160.92782886	160.9278288600000	160.9278288600000	+0.029%	1	+7.080%
2025-02-14	159.537280620000	161.00619856	159.5372806200000	160.8814235400000	+0.965%	4	+7.111%
2025-02-13	159.501101390000	159.50110139	159.1352775600000	159.3439554600000	-0.099%	4	+8.144%
2025-02-12	158.397875370000	159.50110139	158.3978753700000	159.5011013900000	+1.027%	3	+8.038%
2025-02-11	157.879922140000	157.87992214	157.8799221400000	157.8799221400000	-0.259%	2	+9.147%
2025-02-10	159.297140730000	159.32107632	158.2891939600000	158.2891939600000	-0.426%	5	+8.865%
2025-02-09	158.966609100000	158.96660910	158.9666091000000	158.9666091000000	-0.058%	1	+8.401%
2025-02-07	158.366056890000	159.05817972	158.3660568900000	159.0581797200000	+0.686%	2	+8.338%
2025-02-06	159.851390510000	159.85139051	157.9745626100000	157.9745626100000	-1.267%	5	+9.082%
2025-02-05	158.583423990000	160.00144416	158.5834239900000	160.0014441600000	+0.949%	3	+7.700%
2025-02-04	157.483347270000	158.49673203	157.4833472700000	158.4967320300000	+0.797%	3	+8.722%
2025-02-03	158.853994750000	158.85399475	157.2430201300000	157.2430201300000	-1.126%	3	+9.589%
2025-02-02	159.033422850000	159.03342285	159.0334228500000	159.0334228500000	+0.448%	1	+8.355%
2025-01-31	158.765832050000	158.76583205	158.3238131700000	158.3238131700000	-0.253%	2	+8.841%
2025-01-30	158.713469860000	158.72503675	158.7134698600000	158.7250367500000	+0.075%	3	+8.566%
2025-01-29	158.695704030000	158.73735446	158.6054563900000	158.6054563900000	-0.087%	7	+8.648%
2025-01-28	160.214207340000	160.21420734	158.7430357500000	158.7430357500000	-0.626%	3	+8.553%
2025-01-27	159.595478880000	159.74361109	159.5954788800000	159.7436110900000	+0.575%	3	+7.874%
2025-01-26	158.830146230000	158.83014623	158.8301462300000	158.8301462300000	+0.011%	1	+8.494%
2025-01-24	158.029582360000	158.81228208	158.0295823600000	158.8122820800000	+0.726%	3	+8.506%
2025-01-23	158.369916340000	158.36991634	157.6677061100000	157.6677061100000	-0.447%	3	+9.294%
2025-01-22	156.819770400000	158.37553841	156.8197704000000	158.3755384100000	+1.195%	3	+8.805%
2025-01-21	156.509490360000	156.50949036	156.5045696900000	156.5045696900000	+0.132%	3	+10.106%
2025-01-20	156.338862560000	156.33886256	156.2976535300000	156.2976535300000	+0.074%	3	+10.252%
2025-01-19	156.181570690000	156.18157069	156.1815706900000	156.1815706900000	-0.021%	1	+10.334%
2025-01-17	156.473325580000	156.47332558	156.2148531400000	156.2148531400000	-0.175%	2	+10.310%
2025-01-16	156.762538630000	156.76253863	156.4881871100000	156.4881871100000	+0.104%	3	+10.118%
2025-01-15	155.755860090000	156.32592593	155.7558600900000	156.3259259300000	+0.126%	3	+10.232%
2025-01-14	155.529741160000	156.12941526	155.5297411600000	156.1294152600000	+0.723%	3	+10.371%
2025-01-13	156.949338160000	156.94933816	155.0080152000000	155.0080152000000	-1.551%	3	+11.169%
2025-01-12	157.449755790000	157.44975579	157.4497557900000	157.4497557900000	-0.017%	1	+9.445%
2025-01-10	157.532037880000	157.53203788	157.4760829800000	157.4760829800000	+0.073%	3	+9.427%
2025-01-09	158.001318080000	158.00131808	157.3619503800000	157.3619503800000	-0.548%	3	+9.506%
2025-01-08	160.578395780000	160.57839578	158.2288354200000	158.2288354200000	-1.343%	3	+8.906%
2025-01-07	160.635789700000	160.63578970	160.3830402300000	160.3830402300000	-0.041%	3	+7.443%
2025-01-06	158.688050160000	160.44809829	158.6880501600000	160.4480982900000	+1.182%	3	+7.400%
2025-01-05	158.573322090000	158.57332209	158.5733220900000	158.5733220900000	+0.001%	1	+8.670%
2025-01-03	159.274315150000	159.27431515	158.5723667200000	158.5723667200000	-0.312%	2	+8.670%
2025-01-02	159.069005400000	159.06900540	159.0690054000000	159.0690054000000	-0.892%	2	+8.331%
2024-12-31	161.064273740000	161.06427374	160.5004489800000	160.5004489800000	-0.298%	8	+7.365%
2024-12-30	161.310953170000	161.31095317	160.9807845300000	160.9807845300000	+0.149%	3	+7.044%
2024-12-29	160.740696210000	160.74069621	160.7406962100000	160.7406962100000	-0.072%	1	+7.204%
2024-12-27	160.856747490000	160.85674749	160.8567474900000	160.8567474900000	-1.204%	1	+7.127%
2024-12-25	160.108466410000	162.81634904	160.1084664100000	162.8163490400000	+1.623%	3	+5.838%
2024-12-24	160.125286110000	160.21659692	160.1252861100000	160.2165969200000	+0.007%	3	+7.555%
2024-12-23	159.933451480000	160.20537915	159.9334514800000	160.2053791500000	+0.352%	3	+7.563%
2024-12-22	159.642831360000	159.64283136	159.6428313600000	159.6428313600000	+0.011%	1	+7.942%
2024-12-20	160.566435670000	160.56643567	159.6255429700000	159.6255429700000	-1.103%	2	+7.953%
2024-12-19	162.758537030000	162.75853703	161.4058042100000	161.4058042100000	-0.697%	3	+6.763%
2024-12-18	162.297581870000	162.53869031	162.2975818700000	162.5386903100000	+0.004%	3	+6.018%
2024-12-17	161.722759260000	162.53264894	161.7227592600000	162.5326489400000	+0.572%	5	+6.022%
2024-12-16	161.045045050000	161.60776161	161.0450450500000	161.6077616100000	-0.006%	3	+6.629%
2024-12-15	161.617744560000	161.61774456	161.6177445600000	161.6177445600000	+0.043%	1	+6.623%
2024-12-13	162.797734310000	162.79773431	161.5486109900000	161.5486109900000	-0.972%	3	+6.668%
2024-12-12	163.178746780000	163.17874678	163.1343727100000	163.1343727100000	+0.235%	3	+5.631%
2024-12-11	163.618058760000	163.61805876	162.7525015300000	162.7525015300000	-0.380%	3	+5.879%
2024-12-10	163.193815300000	163.37332179	163.1938153000000	163.3733217900000	+0.146%	3	+5.477%
2024-12-09	163.388001230000	163.38800123	163.1346978200000	163.1346978200000	-0.095%	4	+5.631%
2024-12-08	163.289436380000	163.28943638	163.2894363800000	163.2894363800000	-0.020%	1	+5.531%
2024-12-06	162.733488490000	163.32194963	162.7334884900000	163.3219496300000	+0.183%	2	+5.510%
2024-12-05	163.023453870000	163.02345387	163.0234538700000	163.0234538700000	+0.330%	2	+5.703%
2024-12-04	162.486941500000	162.48694150	162.4869415000000	162.4869415000000	+0.160%	2	+6.052%
2024-12-03	162.828273080000	162.82827308	162.2275300700000	162.2275300700000	-0.464%	3	+6.222%
2024-12-02	163.350646530000	163.35064653	162.9835254400000	162.9835254400000	+0.047%	3	+5.729%
2024-12-01	162.906966960000	162.90696696	162.9069669600000	162.9069669600000	-0.053%	1	+5.779%
2024-11-29	162.845526500000	162.99413798	162.8455265000000	162.9941379800000	+0.307%	2	+5.722%
2024-11-28	161.829312210000	162.49564894	161.8293122100000	162.4956489400000	+0.574%	3	+6.047%
2024-11-27	161.454711140000	161.56749955	161.4547111400000	161.5674995500000	+0.368%	3	+6.656%
2024-11-26	160.505661730000	160.97505574	160.5056617300000	160.9750557400000	+0.257%	4	+7.048%
2024-11-25	160.562417970000	160.56241797	160.5624179700000	160.5624179700000	+0.171%	3	+7.323%
2024-11-22	162.283996990000	162.28399699	160.2883748900000	160.2883748900000	-1.135%	2	+7.507%
2024-11-21	162.193292940000	162.21762218	162.1280811800000	162.1280811800000	-0.086%	4	+6.287%
2024-11-20	162.268250380000	162.26825038	162.2682503800000	162.2682503800000	+0.272%	1	+6.195%
2024-11-19	161.827860520000	161.82786052	161.8278605200000	161.8278605200000	+0.017%	1	+6.484%
2024-11-18	161.801112240000	161.80111224	161.8011122400000	161.8011122400000	-0.463%	1	+6.502%
2024-11-17	162.553242550000	162.55324255	162.5532425500000	162.5532425500000	+0.019%	1	+6.009%
2024-11-15	161.850475610000	162.52301750	161.8504756100000	162.5230175000000	+0.464%	2	+6.029%
2024-11-14	161.771687850000	161.77168785	161.7716878500000	161.7716878500000	-0.849%	1	+6.521%
2024-11-13	163.157610680000	163.15761068	163.1576106800000	163.1576106800000	-0.469%	1	+5.616%
2024-11-12	163.926504870000	163.92650487	163.9265048700000	163.9265048700000	-0.304%	1	+5.121%
2024-11-11	164.425778770000	164.42577877	164.4257787700000	164.4257787700000	-0.645%	1	+4.802%
2024-11-10	165.494016480000	165.49401648	165.4940164800000	165.4940164800000	+0.036%	1	+4.125%
2024-11-08	165.115216240000	165.43432522	165.1152162400000	165.4343252200000	+0.266%	2	+4.163%
2024-11-07	164.324584350000	164.99615422	164.3245843500000	164.9961542200000	+0.532%	3	+4.439%
2024-11-06	164.122274940000	164.12227494	164.1222749400000	164.1222749400000	-0.966%	3	+4.996%
2024-11-05	165.723476500000	165.72347650	165.7234765000000	165.7234765000000	+0.077%	2	+3.981%
2024-11-04	165.266607090000	165.59562945	165.2666070900000	165.5956294500000	+0.435%	4	+4.061%
2024-11-03	164.877619680000	164.87761968	164.8776196800000	164.8776196800000	-0.033%	1	+4.515%
2024-11-01	164.405644550000	164.93153617	164.4056445500000	164.9315361700000	-0.386%	2	+4.480%
2024-10-31	164.875236490000	165.57042413	164.8752364900000	165.5704241300000	+0.034%	3	+4.077%
2024-10-30	165.729644570000	165.72964457	165.5143490500000	165.5143490500000	-0.119%	4	+4.112%
2024-10-29	165.613117590000	165.71170900	165.6131175900000	165.7117090000000	-0.017%	3	+3.988%
2024-10-28	165.740351720000	165.74035172	165.7403517200000	165.7403517200000	-0.061%	2	+3.970%
2024-10-27	165.842237960000	165.84223796	165.8422379600000	165.8422379600000	0.000%	1	+3.907%
2024-10-25	165.152677240000	165.84223796	165.1526772400000	165.8422379600000	+0.142%	3	+3.907%
2024-10-24	164.773680300000	165.60716217	164.7736803000000	165.6071621700000	+0.039%	4	+4.054%
2024-10-23	166.114714000000	166.11471400	165.5432244400000	165.5432244400000	-0.074%	3	+4.094%
2024-10-22	166.130619490000	166.13061949	165.6656476700000	165.6656476700000	-0.327%	4	+4.017%
2024-10-21	166.793707570000	166.79370757	166.2094096900000	166.2094096900000	-0.570%	3	+3.677%
2024-10-20	167.162922190000	167.16292219	167.1629221900000	167.1629221900000	0.000%	1	+3.086%
2024-10-18	167.291606580000	167.29160658	167.1629221900000	167.1629221900000	+0.292%	2	+3.086%
2024-10-17	166.814116970000	166.81411697	166.6766449100000	166.6766449100000	-0.050%	3	+3.386%
2024-10-16	167.019750700000	167.01975070	166.7592908000000	166.7592908000000	-0.100%	3	+3.335%
2024-10-15	166.985104310000	166.98510431	166.9255822600000	166.9255822600000	+0.229%	4	+3.232%
2024-10-14	166.763256160000	166.76325616	166.5442076900000	166.5442076900000	-0.107%	3	+3.469%
2024-10-13	166.722416020000	166.72241602	166.7224160200000	166.7224160200000	0.000%	1	+3.358%
2024-10-11	166.756249930000	166.75624993	166.7224160200000	166.7224160200000	-0.158%	2	+3.358%
2024-10-10	167.212174790000	167.21217479	166.9866216900000	166.9866216900000	-0.086%	3	+3.195%
2024-10-09	167.335954790000	167.33595479	167.1303205800000	167.1303205800000	-0.033%	3	+3.106%
2024-10-08	166.949986580000	167.18532031	166.9499865800000	167.1853203100000	+0.254%	3	+3.072%
2024-10-07	168.378240980000	168.37824098	166.7609997300000	166.7609997300000	-0.910%	3	+3.334%
2024-10-06	168.292682930000	168.29268293	168.2926829300000	168.2926829300000	+0.143%	1	+2.394%
2024-10-04	167.736714650000	168.05257911	167.7367146500000	168.0525791100000	+0.221%	2	+2.540%
2024-10-03	169.701046970000	169.70104697	167.2848114400000	167.6818387300000	-1.054%	4	+2.767%
2024-10-02	169.801246630000	169.80124663	169.4679383400000	169.4679383400000	-0.312%	3	+1.684%
2024-10-01	171.630762580000	171.63076258	169.9980780300000	169.9980780300000	-0.671%	5	+1.366%
2024-09-30	170.394508270000	171.14650788	170.3945082700000	171.1465078800000	+0.322%	3	+0.686%
2024-09-29	170.596843060000	170.59684306	170.5968430600000	170.5968430600000	0.000%	1	+1.011%
2024-09-27	170.806168170000	170.80616817	170.5968430600000	170.5968430600000	-0.132%	2	+1.011%
2024-09-26	170.919100050000	170.91910005	170.8215365400000	170.8215365400000	+0.055%	3	+0.878%
2024-09-25	170.027764290000	170.72806278	170.0277642900000	170.7280627800000	+0.247%	3	+0.933%
2024-09-24	170.451541590000	170.45154159	170.3075915800000	170.3075915800000	+0.280%	4	+1.182%
2024-09-23	169.938383170000	169.93838317	169.8322149700000	169.8322149700000	+0.159%	3	+1.465%
2024-09-22	169.563147240000	169.56314724	169.5631472400000	169.5631472400000	-0.027%	1	+1.626%
2024-09-20	169.652842220000	169.65284222	169.6085727000000	169.6085727000000	-0.078%	2	+1.599%
2024-09-19	168.871456590000	169.74169742	168.8714565900000	169.7416974200000	+0.608%	3	+1.520%
2024-09-18	168.214122980000	168.71604572	168.1514344900000	168.7160457200000	+0.269%	4	+2.137%
2024-09-17	168.510385760000	168.65025215	168.2629130200000	168.2629130200000	-0.131%	5	+2.412%
2024-09-16	167.758831130000	168.48438817	167.7588311300000	168.4843881700000	+0.466%	3	+2.277%
2024-09-15	167.703187750000	167.70318775	167.7031877500000	167.7031877500000	+0.101%	1	+2.754%
2024-09-13	166.539207140000	167.53350493	166.5392071400000	167.5335049300000	+0.737%	2	+2.858%
2024-09-12	167.004156450000	167.00415645	166.3075137900000	166.3075137900000	-0.450%	4	+3.616%
2024-09-11	167.156955780000	167.15695578	167.0585587500000	167.0585587500000	-0.081%	3	+3.150%
2024-09-10	166.546272720000	167.19364541	166.5462727200000	167.1936454100000	+0.365%	3	+3.067%
2024-09-09	167.645020470000	167.64502047	166.5857269800000	166.5857269800000	-0.697%	5	+3.443%
2024-09-08	167.755319780000	167.75531978	167.7553197800000	167.7553197800000	-0.047%	1	+2.722%
2024-09-06	167.671629230000	167.83490482	167.6716292300000	167.8349048200000	+0.086%	2	+2.673%
2024-09-05	167.664670660000	167.69151403	167.6646706600000	167.6915140300000	+0.383%	3	+2.761%
2024-09-04	166.755625140000	167.13551496	166.7556251400000	167.0512447900000	-0.046%	4	+3.155%
2024-09-03	167.447605810000	167.44760581	167.1273099000000	167.1273099000000	-0.131%	3	+3.108%
2024-09-02	168.035075630000	168.03507563	167.3472294800000	167.3472294800000	-0.476%	3	+2.972%
2024-09-01	168.146959160000	168.14695916	168.1469591600000	168.1469591600000	-0.004%	1	+2.482%
2024-08-30	168.016495040000	168.15295712	168.0164950400000	168.1529571200000	+0.009%	2	+2.479%
2024-08-29	168.171517390000	168.17151739	168.0944030000000	168.1383829600000	-0.005%	4	+2.488%
2024-08-28	168.408295660000	168.40829566	168.1475769600000	168.1475769600000	-0.357%	3	+2.482%
2024-08-27	168.420431060000	168.74929708	168.4204310600000	168.7492970800000	+0.199%	3	+2.117%
2024-08-26	167.567822820000	168.41446421	167.5678228200000	168.4144642100000	+0.557%	3	+2.320%
2024-08-25	167.480825960000	167.48082596	167.4808259600000	167.4808259600000	-0.070%	1	+2.890%
2024-08-23	167.595264740000	167.59750151	167.5952647400000	167.5975015100000	+0.022%	2	+2.818%
2024-08-22	166.727326090000	167.56072427	166.7273260900000	167.5607242700000	+0.622%	3	+2.841%
2024-08-21	165.702237320000	166.52497406	165.7022373200000	166.5249740600000	+0.331%	3	+3.481%
2024-08-20	164.759510880000	166.03188948	164.7595108800000	165.9753958400000	+0.618%	13	+3.823%
2024-08-19	164.681305530000	164.95571068	164.6813055300000	164.9557106800000	+0.147%	4	+4.465%
2024-08-18	164.714168330000	164.71416833	164.7141683300000	164.7141683300000	-0.029%	1	+4.618%
2024-08-16	166.306303140000	166.30630314	164.7615525100000	164.7615525100000	-0.889%	2	+4.588%
2024-08-15	165.506474740000	166.23909096	165.5064747400000	166.2390909600000	+0.419%	4	+3.659%
2024-08-14	164.421715370000	165.54504827	164.4217153700000	165.5450482700000	+0.664%	3	+4.093%
2024-08-13	164.151560460000	164.45250775	164.1515604600000	164.4525077500000	+0.182%	3	+4.785%
2024-08-12	164.086584230000	164.15347778	164.0865842300000	164.1534777800000	+0.089%	5	+4.976%
2024-08-11	164.007075640000	164.00707564	164.0070756400000	164.0070756400000	0.000%	1	+5.069%
2024-08-09	164.065145060000	164.06514506	164.0070756400000	164.0070756400000	+0.478%	3	+5.069%
2024-08-08	162.968808020000	163.22761617	162.9688080200000	163.2276161700000	-0.283%	4	+5.571%
2024-08-07	163.069627980000	163.69156891	163.0696279800000	163.6915689100000	+0.235%	3	+5.272%
2024-08-06	164.471071870000	164.47107187	163.3078243700000	163.3078243700000	-0.457%	3	+5.519%
2024-08-05	163.064487790000	164.05722141	163.0081562600000	164.0572214100000	+0.155%	4	+5.037%
2024-08-04	163.803247820000	163.80324782	163.8032478200000	163.8032478200000	+0.003%	1	+5.200%
2024-08-02	163.543963490000	163.79842909	163.5439634900000	163.7984290900000	-0.230%	2	+5.203%
2024-08-01	165.396486230000	165.39648623	164.1760127800000	164.1760127800000	-0.602%	3	+4.961%
2024-07-31	165.327795910000	165.35428398	165.1700244800000	165.1700244800000	-0.107%	4	+4.329%
2024-07-30	165.571725570000	165.57172557	165.3474158900000	165.3474158900000	+0.072%	4	+4.218%
2024-07-29	165.610081540000	165.61008154	165.2282157700000	165.2282157700000	-0.196%	3	+4.293%
2024-07-28	165.556082520000	165.55608252	165.5521567000000	165.5521567000000	+0.063%	2	+4.089%
2024-07-26	165.448190060000	165.44819006	165.4481900600000	165.4481900600000	+0.034%	1	+4.154%
2024-07-25	165.917148500000	165.91714850	165.3917938100000	165.3917938100000	-0.363%	4	+4.190%
2024-07-24	165.465743980000	165.99416771	165.4657439800000	165.9941677100000	+0.442%	3	+3.812%
2024-07-23	164.346644030000	165.26334541	164.3466440300000	165.2633454100000	+0.452%	7	+4.271%
2024-07-22	164.200182760000	164.51950275	164.2001827600000	164.5195027500000	+0.199%	3	+4.742%
2024-07-21	164.235266190000	164.23526619	164.1923884800000	164.1923884800000	0.000%	2	+4.951%
2024-07-19	163.884745880000	164.19238848	163.8847458800000	164.1923884800000	+0.220%	3	+4.951%
2024-07-18	163.923121280000	163.95041175	163.8312027800000	163.8312027800000	-0.099%	7	+5.182%
2024-07-17	163.590274550000	164.38045843	163.5902745500000	163.9933151300000	+0.238%	4	+5.078%
2024-07-16	163.797823960000	163.79782396	163.5581573800000	163.6039038300000	-0.039%	4	+5.328%
2024-07-15	163.553766740000	163.67118269	163.5537667400000	163.6682625100000	+0.125%	5	+5.287%
2024-07-14	163.463254980000	163.46325498	163.4632549800000	163.4632549800000	-0.020%	1	+5.419%
2024-07-12	165.721513270000	165.72151327	163.4963336800000	163.4963336800000	-1.210%	2	+5.397%
2024-07-11	161.921032650000	165.53965881	161.9210326500000	165.4984285100000	+2.467%	6	+4.122%
2024-07-10	161.396371890000	161.51383720	161.3963718900000	161.5138372000000	+0.082%	3	+6.691%
2024-07-09	161.572904780000	161.57598144	161.3820585400000	161.3820585400000	-0.149%	7	+6.778%
2024-07-08	161.542056900000	161.71925878	161.5420569000000	161.6235725700000	+0.008%	4	+6.619%
2024-07-07	161.609943770000	161.60994377	161.6099437700000	161.6099437700000	+0.130%	1	+6.628%
2024-07-05	163.310829950000	163.31082995	161.3006132100000	161.3997753700000	-1.244%	4	+6.767%
2024-07-04	162.822156190000	163.43235103	162.8221561900000	163.4323510300000	+0.476%	3	+5.439%
2024-07-03	162.069637180000	162.65881423	162.0696371800000	162.6588142300000	+0.419%	5	+5.940%
2024-07-02	162.140838440000	162.14083844	161.9797658000000	161.9797658000000	-0.235%	3	+6.384%
2024-07-01	161.536831200000	162.36070986	161.5368312000000	162.3607098600000	+0.157%	4	+6.135%
2024-06-30	162.105636300000	162.10563630	162.1056363000000	162.1056363000000	+0.030%	1	+6.302%
2024-06-28	161.883903110000	162.05776387	161.8609702700000	162.0577638700000	-0.024%	3	+6.333%
2024-06-27	161.690263970000	162.09634039	161.6902639700000	162.0963403900000	+0.033%	3	+6.308%
2024-06-26	162.678745890000	162.67874589	162.0434499500000	162.0434499500000	-0.369%	3	+6.342%
2024-06-25	162.458265620000	162.64311339	162.4582656200000	162.6431133900000	+0.268%	3	+5.950%
2024-06-24	161.755404360000	162.20808798	161.7554043600000	162.2080879800000	+0.251%	3	+6.235%
2024-06-23	161.802270580000	161.80227058	161.8022705800000	161.8022705800000	+0.006%	1	+6.501%
2024-06-21	162.463429770000	162.46342977	161.7927038400000	161.7927038400000	-0.463%	2	+6.507%
2024-06-20	162.946309720000	162.94630972	162.5450890000000	162.5450890000000	-0.334%	3	+6.014%
2024-06-19	162.449641200000	163.09007793	162.4496412000000	163.0900779300000	+0.321%	5	+5.660%
2024-06-18	162.423567990000	162.56889641	162.4235679900000	162.5688964100000	+0.178%	3	+5.999%
2024-06-17	162.402682810000	162.40268281	162.2804423700000	162.2804423700000	-0.063%	3	+6.187%
2024-06-16	162.757555960000	162.75755596	162.3824785700000	162.3824785700000	-0.223%	3	+6.120%
2024-06-14	164.238929700000	164.23892970	162.7449932600000	162.7449932600000	-0.708%	2	+5.884%

.dark-mode .DVqv0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVqv0K{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKESPound sterling / Kenyan shillingforex

GBPKES
Pound sterling / Kenyan shilling
forex