Dark

GBPJOD
Pound sterling / Jordanian dinar
forex

Market Open

Aug 26, 2025 6:01:00 PM EDT

0.9523JOD+0.163%(+0.0016)5

0.9523Bid 0.9591Ask 0.0067Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.952406629774671	0.952477249747219	0.952316764953665	0.952316764953665	+0.163%	4	0.000%
2025-08-25	0.953595720000000	0.954491110000000	0.950766060000000	0.950766060000000	+0.297%	4	+0.163%
2025-08-24	0.947946360000000	0.947946360000000	0.947946360000000	0.947946360000000	-0.024%	1	+0.461%
2025-08-22	0.948175780000000	0.948175780000000	0.948175780000000	0.948175780000000	+0.060%	1	+0.437%
2025-08-21	0.947203300000000	0.947603500000000	0.947196950000000	0.947603500000000	-0.324%	6	+0.497%
2025-08-20	0.951034830000000	0.951034830000000	0.950682900000000	0.950682900000000	-0.235%	3	+0.172%
2025-08-19	0.954342830000000	0.954342830000000	0.952926900000000	0.952926900000000	-0.148%	2	-0.064%
2025-08-18	0.957810250000000	0.958160980000000	0.954342830000000	0.954342830000000	-0.380%	5	-0.212%
2025-08-17	0.957978660000000	0.957978660000000	0.957978660000000	0.957978660000000	+0.220%	1	-0.591%
2025-08-14	0.959051940000000	0.959051940000000	0.955872900000000	0.955872900000000	-0.331%	2	-0.372%
2025-08-13	0.953795270000000	0.959051940000000	0.953795270000000	0.959051940000000	+0.551%	2	-0.702%
2025-08-12	0.948857070000000	0.953795270000000	0.948857070000000	0.953795270000000	+0.511%	3	-0.155%
2025-08-11	0.951553600000000	0.951553600000000	0.948946290000000	0.948946290000000	-0.151%	4	+0.355%
2025-08-10	0.950383790000000	0.950383790000000	0.950383790000000	0.950383790000000	+0.065%	1	+0.203%
2025-08-07	0.943037340000000	0.949769110000000	0.943037340000000	0.949769110000000	+0.646%	3	+0.268%
2025-08-06	0.939488430000000	0.943673450000000	0.939488430000000	0.943673450000000	+0.445%	2	+0.916%
2025-08-05	0.939613380000000	0.939613380000000	0.939488430000000	0.939488430000000	+0.096%	3	+1.365%
2025-08-04	0.936810070000000	0.939513420000000	0.936810070000000	0.938585120000000	+0.023%	7	+1.463%
2025-08-03	0.938373290000000	0.938373290000000	0.938373290000000	0.938373290000000	+0.608%	1	+1.486%
2025-07-31	0.935136100000000	0.935136100000000	0.932697890000000	0.932697890000000	-0.261%	2	+2.103%
2025-07-30	0.943257680000000	0.943257680000000	0.935136100000000	0.935136100000000	-0.861%	2	+1.837%
2025-07-29	0.944001280000000	0.944001280000000	0.943257680000000	0.943257680000000	-0.079%	2	+0.960%
2025-07-28	0.949826570000000	0.949826570000000	0.944001280000000	0.944001280000000	-1.335%	4	+0.881%
2025-07-27	0.956777610000000	0.956777610000000	0.956777610000000	0.956777610000000	+0.259%	1	-0.466%
2025-07-25	0.954310610000000	0.954310610000000	0.954310610000000	0.954310610000000	-0.015%	1	-0.209%
2025-07-24	0.959006380000000	0.959006380000000	0.954452420000000	0.954452420000000	-0.525%	4	-0.224%
2025-07-23	0.955646630000000	0.959488270000000	0.955646630000000	0.959488270000000	+0.403%	3	-0.747%
2025-07-22	0.952612100000000	0.955640170000000	0.952612100000000	0.955640170000000	+0.261%	3	-0.348%
2025-07-21	0.946898620000000	0.953151880000000	0.946898620000000	0.953151880000000	+0.583%	5	-0.088%
2025-07-20	0.947628440000000	0.947628440000000	0.947628440000000	0.947628440000000	-0.059%	1	+0.495%
2025-07-18	0.948908050000000	0.948908050000000	0.948182150000000	0.948188510000000	-0.003%	3	+0.435%
2025-07-17	0.946759040000000	0.948213960000000	0.946759040000000	0.948213960000000	+0.028%	4	+0.433%
2025-07-16	0.946245490000000	0.947946790000000	0.946245490000000	0.947946790000000	+0.252%	3	+0.461%
2025-07-15	0.949150270000000	0.949150270000000	0.945567940000000	0.945567940000000	-0.354%	3	+0.714%
2025-07-14	0.951880520000000	0.951880520000000	0.948927170000000	0.948927170000000	-0.689%	3	+0.357%
2025-07-13	0.955505910000000	0.955505910000000	0.955505910000000	0.955505910000000	-0.394%	1	-0.334%
2025-07-10	0.961420700000000	0.961695520000000	0.959286340000000	0.959286340000000	-0.075%	4	-0.727%
2025-07-09	0.960401290000000	0.960401290000000	0.960009780000000	0.960009780000000	0.000%	3	-0.801%
2025-07-08	0.962952430000000	0.962952430000000	0.960009780000000	0.960009780000000	-0.127%	3	-0.801%
2025-07-07	0.964097110000000	0.964097110000000	0.961231030000000	0.961231030000000	-0.366%	6	-0.927%
2025-07-06	0.964761060000000	0.964761060000000	0.964761060000000	0.964761060000000	-0.135%	1	-1.290%
2025-07-04	0.965348560000000	0.966061370000000	0.965348560000000	0.966061370000000	+0.163%	2	-1.423%
2025-07-03	0.964564380000000	0.964564380000000	0.964485370000000	0.964485370000000	-0.008%	2	-1.262%
2025-07-02	0.971327620000000	0.971327620000000	0.964564380000000	0.964564380000000	-0.687%	4	-1.270%
2025-07-01	0.970087260000000	0.971240820000000	0.970087260000000	0.971240820000000	+0.119%	2	-1.948%
2025-06-30	0.969102570000000	0.970487030000000	0.967814850000000	0.970087260000000	+1.346%	6	-1.832%
2025-06-29	0.957201510000000	0.957201510000000	0.957201510000000	0.957201510000000	-1.312%	1	-0.510%
2025-06-27	0.970040640000000	0.970040640000000	0.969927440000000	0.969927440000000	-0.007%	3	-1.816%
2025-06-26	0.967185510000000	0.972116160000000	0.967185510000000	0.969994030000000	+0.516%	4	-1.822%
2025-06-25	0.961937760000000	0.965018920000000	0.961937760000000	0.965018920000000	+0.320%	2	-1.316%
2025-06-24	0.957154950000000	0.961937760000000	0.957154950000000	0.961937760000000	+0.682%	3	-1.000%
2025-06-23	0.948360340000000	0.955420470000000	0.948042190000000	0.955420470000000	+0.500%	5	-0.325%
2025-06-22	0.950666390000000	0.950666390000000	0.950666390000000	0.950666390000000	-0.058%	1	+0.174%
2025-06-19	0.948646850000000	0.951214090000000	0.948646850000000	0.951214090000000	+0.271%	2	+0.116%
2025-06-18	0.950254540000000	0.950254540000000	0.948646850000000	0.948646850000000	+0.024%	3	+0.387%
2025-06-17	0.959208200000000	0.959208200000000	0.948417630000000	0.948417630000000	-1.125%	2	+0.411%
2025-06-16	0.957239250000000	0.959208200000000	0.956986410000000	0.959208200000000	+0.158%	5	-0.718%
2025-06-15	0.957696060000000	0.957696060000000	0.957696060000000	0.957696060000000	-0.112%	1	-0.562%
2025-06-13	0.958765610000000	0.958765610000000	0.958765610000000	0.958765610000000	-0.340%	1	-0.673%
2025-06-12	0.959599050000000	0.962036000000000	0.959599050000000	0.962036000000000	+0.497%	3	-1.010%
2025-06-11	0.953930490000000	0.957278160000000	0.953930490000000	0.957278160000000	+0.351%	2	-0.518%
2025-06-10	0.957330050000000	0.957330050000000	0.953930490000000	0.953930490000000	-0.355%	2	-0.169%
2025-06-09	0.958089520000000	0.958089520000000	0.957330050000000	0.957330050000000	+0.165%	3	-0.524%
2025-06-08	0.955753190000000	0.955753190000000	0.955753190000000	0.955753190000000	-0.344%	1	-0.360%
2025-06-05	0.957511690000000	0.959051940000000	0.957511690000000	0.959051940000000	+0.161%	2	-0.702%
2025-06-04	0.955588470000000	0.957511690000000	0.955588470000000	0.957511690000000	+0.263%	3	-0.543%
2025-06-03	0.957129020000000	0.957129020000000	0.955000740000000	0.955000740000000	-0.191%	3	-0.281%
2025-06-02	0.952991160000000	0.956824400000000	0.952991160000000	0.956824400000000	+0.606%	4	-0.471%
2025-06-01	0.953312640000000	0.953312640000000	0.951060440000000	0.951060440000000	-0.236%	2	+0.132%
2025-05-29	0.951649730000000	0.953312640000000	0.951649730000000	0.953312640000000	+0.175%	2	-0.104%
2025-05-28	0.954852310000000	0.954852310000000	0.951649730000000	0.951649730000000	-0.294%	3	+0.070%
2025-05-27	0.959599050000000	0.959599050000000	0.954458870000000	0.954458870000000	-0.402%	3	-0.224%
2025-05-26	0.956565300000000	0.959019400000000	0.956565300000000	0.958310440000000	+0.212%	6	-0.625%
2025-05-25	0.956283060000000	0.956283060000000	0.956283060000000	0.956283060000000	+0.774%	1	-0.415%
2025-05-23	0.948939910000000	0.948939910000000	0.948939910000000	0.948939910000000	+0.066%	1	+0.356%
2025-05-22	0.948474920000000	0.948474920000000	0.948315780000000	0.948315780000000	+0.042%	3	+0.422%
2025-05-21	0.947431940000000	0.947914990000000	0.947431940000000	0.947914990000000	+0.232%	3	+0.464%
2025-05-20	0.943755390000000	0.945719830000000	0.943755390000000	0.945719830000000	+0.196%	3	+0.698%
2025-05-19	0.939782110000000	0.943868860000000	0.939782110000000	0.943868860000000	+0.418%	4	+0.895%
2025-05-18	0.939943610000000	0.939943610000000	0.939943610000000	0.939943610000000	+0.203%	1	+1.316%
2025-05-16	0.942162750000000	0.942162750000000	0.938041240000000	0.938041240000000	-0.250%	2	+1.522%
2025-05-15	0.939945350000000	0.940393830000000	0.939325280000000	0.940393830000000	+0.311%	4	+1.268%
2025-05-14	0.940620740000000	0.940620740000000	0.937481350000000	0.937481350000000	-0.330%	4	+1.582%
2025-05-13	0.931464610000000	0.940581540000000	0.931464610000000	0.940581540000000	+1.035%	5	+1.248%
2025-05-12	0.938520780000000	0.939127430000000	0.930943190000000	0.930943190000000	-0.957%	6	+2.296%
2025-05-11	0.939937970000000	0.939937970000000	0.939937970000000	0.939937970000000	-0.066%	1	+1.317%
2025-05-09	0.936142600000000	0.940562770000000	0.936142600000000	0.940562770000000	+0.440%	2	+1.250%
2025-05-08	0.941452950000000	0.941452950000000	0.936444210000000	0.936444210000000	-0.328%	4	+1.695%
2025-05-07	0.944654580000000	0.944654580000000	0.939529500000000	0.939529500000000	-0.603%	7	+1.361%
2025-05-06	0.944413630000000	0.945228380000000	0.944413630000000	0.945228380000000	+0.598%	3	+0.750%
2025-05-05	0.940260780000000	0.940260780000000	0.939612480000000	0.939612480000000	+0.221%	5	+1.352%
2025-05-04	0.937543540000000	0.937543540000000	0.937543540000000	0.937543540000000	-0.389%	1	+1.576%
2025-05-02	0.938518850000000	0.941206240000000	0.938518850000000	0.941206240000000	+0.273%	2	+1.180%
2025-05-01	0.941268920000000	0.941701650000000	0.938643500000000	0.938643500000000	-0.468%	4	+1.457%
2025-04-30	0.947122250000000	0.947122250000000	0.943058840000000	0.943058840000000	-0.476%	4	+0.982%
2025-04-29	0.948634640000000	0.948634640000000	0.946107860000000	0.947573080000000	-0.194%	8	+0.501%
2025-04-28	0.939871380000000	0.949418540000000	0.939871380000000	0.949418540000000	+1.008%	7	+0.305%
2025-04-27	0.939946390000000	0.939946390000000	0.939946390000000	0.939946390000000	0.000%	1	+1.316%
2025-04-25	0.940221550000000	0.940221550000000	0.939658900000000	0.939946390000000	-0.247%	3	+1.316%
2025-04-24	0.938174240000000	0.942271530000000	0.938174240000000	0.942271530000000	+0.565%	5	+1.066%
2025-04-23	0.940569030000000	0.941406850000000	0.936979940000000	0.936979940000000	-0.279%	6	+1.637%
2025-04-22	0.945090360000000	0.947796120000000	0.939599990000000	0.939599990000000	-0.394%	15	+1.353%
2025-04-21	0.943318160000000	0.943318160000000	0.943318160000000	0.943318160000000	+0.537%	2	+0.954%
2025-04-20	0.938276870000000	0.938276870000000	0.938276870000000	0.938276870000000	+0.187%	1	+1.496%
2025-04-17	0.933734940000000	0.936524870000000	0.933734940000000	0.936524870000000	+0.064%	6	+1.686%
2025-04-16	0.937493780000000	0.937775680000000	0.934933000000000	0.935923410000000	+0.117%	5	+1.752%
2025-04-15	0.932893430000000	0.936016370000000	0.932893430000000	0.934825460000000	+0.282%	5	+1.871%
2025-04-14	0.926864780000000	0.932195570000000	0.926864780000000	0.932195570000000	+0.826%	6	+2.158%
2025-04-13	0.923632180000000	0.924560520000000	0.923632180000000	0.924560520000000	-0.089%	2	+3.002%
2025-04-11	0.919205190000000	0.925383890000000	0.919205190000000	0.925383890000000	+1.000%	2	+2.910%
2025-04-10	0.907316070000000	0.916218650000000	0.907316070000000	0.916218650000000	+1.202%	4	+3.940%
2025-04-09	0.905333440000000	0.905333440000000	0.905333440000000	0.905333440000000	+0.401%	2	+5.190%
2025-04-08	0.900819330000000	0.901722000000000	0.900819330000000	0.901722000000000	+0.315%	3	+5.611%
2025-04-07	0.912266650000000	0.912284330000000	0.898893560000000	0.898893560000000	-1.192%	4	+5.943%
2025-04-06	0.909737230000000	0.909737230000000	0.909737230000000	0.909737230000000	-1.175%	1	+4.680%
2025-04-04	0.925485570000000	0.925485570000000	0.920552800000000	0.920552800000000	-0.545%	3	+3.451%
2025-04-03	0.921271390000000	0.930624830000000	0.921271390000000	0.925594710000000	+0.780%	8	+2.887%
2025-04-02	0.912160200000000	0.918433010000000	0.912160200000000	0.918433010000000	+0.595%	4	+3.689%
2025-04-01	0.913197740000000	0.913197740000000	0.913003020000000	0.913003020000000	+0.052%	3	+4.306%
2025-03-31	0.915588330000000	0.916468270000000	0.912525430000000	0.912525430000000	-0.227%	4	+4.361%
2025-03-30	0.914599560000000	0.914599560000000	0.914599560000000	0.914599560000000	-0.008%	1	+4.124%
2025-03-28	0.914669670000000	0.914669670000000	0.914669670000000	0.914669670000000	+0.004%	1	+4.116%
2025-03-27	0.911412980000000	0.914634890000000	0.911412980000000	0.914634890000000	+0.545%	3	+4.120%
2025-03-26	0.914486160000000	0.914486160000000	0.909676170000000	0.909676170000000	-0.520%	3	+4.687%
2025-03-25	0.913096850000000	0.914426980000000	0.912136650000000	0.914426980000000	+0.160%	4	+4.144%
2025-03-24	0.913280380000000	0.916501830000000	0.912967080000000	0.912967080000000	+0.026%	7	+4.310%
2025-03-23	0.912727340000000	0.912727340000000	0.912727340000000	0.912727340000000	-0.348%	1	+4.337%
2025-03-21	0.915914750000000	0.915914750000000	0.915914750000000	0.915914750000000	-0.018%	1	+3.974%
2025-03-20	0.918801890000000	0.918801890000000	0.916075080000000	0.916075080000000	-0.318%	5	+3.956%
2025-03-19	0.918181050000000	0.918993090000000	0.918181050000000	0.918993090000000	+0.039%	3	+3.626%
2025-03-18	0.917310900000000	0.918634660000000	0.916733700000000	0.918634660000000	+0.099%	6	+3.667%
2025-03-17	0.917721930000000	0.917721930000000	0.917721930000000	0.917721930000000	+0.365%	1	+3.770%
2025-03-16	0.914387610000000	0.914387610000000	0.914387610000000	0.914387610000000	+0.145%	1	+4.148%
2025-03-14	0.914650320000000	0.914875300000000	0.913062020000000	0.913062020000000	-0.240%	3	+4.299%
2025-03-13	0.916481890000000	0.916481890000000	0.914863460000000	0.915260380000000	-0.132%	5	+4.049%
2025-03-12	0.914389210000000	0.916470010000000	0.914389210000000	0.916470010000000	+0.143%	3	+3.911%
2025-03-11	0.911206070000000	0.915158770000000	0.911206070000000	0.915158770000000	+0.550%	4	+4.060%
2025-03-10	0.913909680000000	0.913909680000000	0.910150190000000	0.910150190000000	-0.219%	5	+4.633%
2025-03-09	0.912148400000000	0.912148400000000	0.912148400000000	0.912148400000000	-0.135%	1	+4.404%
2025-03-07	0.910689560000000	0.914789970000000	0.910689560000000	0.913378300000000	+0.298%	7	+4.263%
2025-03-06	0.912264400000000	0.912264400000000	0.910660230000000	0.910660230000000	-0.079%	3	+4.574%
2025-03-05	0.903242290000000	0.911382290000000	0.903242290000000	0.911382290000000	+0.792%	3	+4.491%
2025-03-04	0.897692280000000	0.904218580000000	0.897692280000000	0.904218580000000	+0.689%	4	+5.319%
2025-03-03	0.891060400000000	0.898028660000000	0.890249200000000	0.898028660000000	+1.069%	6	+6.045%
2025-03-02	0.888533900000000	0.888533900000000	0.888533900000000	0.888533900000000	+0.038%	1	+7.178%
2025-02-28	0.890467460000000	0.890467460000000	0.888199030000000	0.888199030000000	-0.294%	3	+7.219%
2025-02-27	0.895333380000000	0.895741740000000	0.890820890000000	0.890820890000000	-0.622%	5	+6.903%
2025-02-26	0.895412750000000	0.897703680000000	0.893472090000000	0.896400450000000	+0.087%	7	+6.238%
2025-02-25	0.892462670000000	0.895616920000000	0.892462670000000	0.895616920000000	+0.296%	5	+6.331%
2025-02-24	0.895929210000000	0.895929210000000	0.892976340000000	0.892976340000000	+0.042%	7	+6.645%
2025-02-23	0.892597420000000	0.892597420000000	0.892597420000000	0.892597420000000	-0.102%	1	+6.691%
2025-02-21	0.895320120000000	0.895940390000000	0.893505110000000	0.893505110000000	-0.203%	5	+6.582%
2025-02-20	0.889534850000000	0.895320120000000	0.889518060000000	0.895320120000000	+0.650%	8	+6.366%
2025-02-19	0.891655470000000	0.892874060000000	0.888552090000000	0.889534850000000	-0.394%	7	+7.058%
2025-02-18	0.891236390000000	0.893052280000000	0.890919400000000	0.893052280000000	+0.070%	4	+6.636%
2025-02-17	0.890787220000000	0.892423240000000	0.890276840000000	0.892423240000000	+0.204%	5	+6.711%
2025-02-16	0.890607890000000	0.890607890000000	0.890607890000000	0.890607890000000	-0.110%	1	+6.929%
2025-02-14	0.888246750000000	0.891590420000000	0.888246750000000	0.891590420000000	+0.369%	3	+6.811%
2025-02-13	0.879840210000000	0.888313710000000	0.879840210000000	0.888313710000000	+0.963%	4	+7.205%
2025-02-12	0.880126500000000	0.880126500000000	0.879840210000000	0.879840210000000	+0.703%	5	+8.237%
2025-02-11	0.873697610000000	0.873697610000000	0.873697610000000	0.873697610000000	+0.015%	2	+8.998%
2025-02-10	0.875255370000000	0.876764320000000	0.873562650000000	0.873562650000000	-0.362%	9	+9.015%
2025-02-09	0.876732710000000	0.876732710000000	0.876732710000000	0.876732710000000	-0.233%	1	+8.621%
2025-02-07	0.878780720000000	0.878780720000000	0.878780720000000	0.878780720000000	-0.011%	1	+8.368%
2025-02-06	0.884149960000000	0.884149960000000	0.878879050000000	0.878879050000000	-0.561%	4	+8.356%
2025-02-05	0.881509380000000	0.883834910000000	0.881509380000000	0.883834910000000	+0.211%	3	+7.748%
2025-02-04	0.878082110000000	0.882349270000000	0.878082110000000	0.881971300000000	+0.300%	5	+7.976%
2025-02-03	0.868379180000000	0.879595350000000	0.868187150000000	0.879332760000000	+1.344%	7	+8.300%
2025-02-02	0.867670170000000	0.867670170000000	0.867670170000000	0.867670170000000	-1.013%	1	+9.756%
2025-01-31	0.877783440000000	0.878977410000000	0.876548880000000	0.876548880000000	-0.124%	3	+8.644%
2025-01-30	0.880060750000000	0.880060750000000	0.877636290000000	0.877636290000000	-0.279%	4	+8.509%
2025-01-29	0.879086710000000	0.880093620000000	0.879086710000000	0.880093620000000	+0.078%	7	+8.206%
2025-01-28	0.880157860000000	0.880157860000000	0.878616880000000	0.879403860000000	-0.466%	4	+8.291%
2025-01-27	0.880163330000000	0.883518080000000	0.879661030000000	0.883518080000000	+0.098%	7	+7.787%
2025-01-26	0.882654140000000	0.882654140000000	0.882654140000000	0.882654140000000	+0.108%	1	+7.892%
2025-01-24	0.873529700000000	0.881700050000000	0.873529700000000	0.881700050000000	+0.970%	4	+8.009%
2025-01-23	0.870234270000000	0.874567050000000	0.869249740000000	0.873227610000000	+0.316%	7	+9.057%
2025-01-22	0.871704440000000	0.871704440000000	0.870480740000000	0.870480740000000	-0.280%	5	+9.401%
2025-01-21	0.867793200000000	0.872926200000000	0.867627830000000	0.872926200000000	+0.191%	5	+9.095%
2025-01-20	0.861565470000000	0.871263940000000	0.861565470000000	0.871263940000000	+1.330%	7	+9.303%
2025-01-19	0.859826200000000	0.859826200000000	0.859826200000000	0.859826200000000	+0.038%	1	+10.757%
2025-01-17	0.864729960000000	0.865402860000000	0.859500920000000	0.859500920000000	-0.607%	7	+10.799%
2025-01-16	0.864497980000000	0.865191020000000	0.863588880000000	0.864751110000000	-0.036%	14	+10.126%
2025-01-15	0.862409720000000	0.865577140000000	0.861767310000000	0.865058680000000	+0.203%	6	+10.087%
2025-01-14	0.863231160000000	0.864080580000000	0.861899740000000	0.863304960000000	-0.198%	7	+10.311%
2025-01-13	0.861820930000000	0.865016340000000	0.857314400000000	0.865016340000000	+0.240%	6	+10.092%
2025-01-12	0.862948160000000	0.862948160000000	0.862948160000000	0.862948160000000	-0.100%	1	+10.356%
2025-01-10	0.869741750000000	0.869741750000000	0.863811330000000	0.863811330000000	-0.729%	4	+10.246%
2025-01-09	0.873676010000000	0.873676010000000	0.867947470000000	0.870153930000000	-0.419%	5	+9.442%
2025-01-08	0.882576940000000	0.882576940000000	0.873282070000000	0.873816410000000	-0.926%	5	+8.984%
2025-01-07	0.884996740000000	0.886942450000000	0.881987810000000	0.881987810000000	-0.337%	5	+7.974%
2025-01-06	0.878977410000000	0.884974590000000	0.878977410000000	0.884974590000000	+0.773%	7	+7.610%
2025-01-05	0.878181860000000	0.878181860000000	0.878181860000000	0.878181860000000	+0.238%	1	+8.442%
2025-01-03	0.875391680000000	0.876096050000000	0.875391680000000	0.876096050000000	+0.122%	2	+8.700%
2025-01-02	0.884812820000000	0.885533490000000	0.874606350000000	0.875028630000000	-1.405%	7	+8.833%
2024-12-31	0.887501880000000	0.887501880000000	0.887501880000000	0.887501880000000	+0.119%	7	+7.303%
2024-12-30	0.888961580000000	0.889330800000000	0.886449870000000	0.886449870000000	-0.212%	6	+7.430%
2024-12-29	0.888337510000000	0.888337510000000	0.888337510000000	0.888337510000000	+0.376%	1	+7.202%
2024-12-27	0.885104250000000	0.885104250000000	0.885008960000000	0.885008960000000	+0.067%	2	+7.605%
2024-12-26	0.886408530000000	0.886408530000000	0.884412050000000	0.884412050000000	-2.036%	4	+7.678%
2024-12-25	0.886468550000000	0.902795630000000	0.886468550000000	0.902795630000000	+1.889%	4	+5.485%
2024-12-24	0.885519140000000	0.886058490000000	0.885519140000000	0.886058490000000	+0.034%	3	+7.478%
2024-12-23	0.888983950000000	0.888983950000000	0.885757800000000	0.885757800000000	-0.247%	7	+7.514%
2024-12-22	0.887948880000000	0.887948880000000	0.887948880000000	0.887948880000000	+0.557%	1	+7.249%
2024-12-20	0.882929690000000	0.884072560000000	0.882231790000000	0.883029240000000	-0.031%	15	+7.847%
2024-12-19	0.889999620000000	0.893575060000000	0.883301260000000	0.883301260000000	-0.608%	18	+7.813%
2024-12-18	0.898529360000000	0.898529360000000	0.888701710000000	0.888701710000000	-1.106%	5	+7.158%
2024-12-17	0.897024300000000	0.899148520000000	0.897024300000000	0.898643580000000	+0.240%	7	+5.973%
2024-12-16	0.893182050000000	0.896967390000000	0.893044410000000	0.896495310000000	+0.464%	6	+6.227%
2024-12-15	0.892355200000000	0.892355200000000	0.892355200000000	0.892355200000000	+0.061%	1	+6.719%
2024-12-13	0.895399500000000	0.895399500000000	0.891807330000000	0.891807330000000	-0.468%	4	+6.785%
2024-12-12	0.902219160000000	0.902219160000000	0.896001010000000	0.896001010000000	-0.569%	5	+6.285%
2024-12-11	0.903311550000000	0.903311550000000	0.900505610000000	0.901126090000000	-0.176%	7	+5.681%
2024-12-10	0.901140930000000	0.902717470000000	0.900927310000000	0.902717470000000	+0.190%	11	+5.494%
2024-12-09	0.900121660000000	0.902590690000000	0.899302550000000	0.901003100000000	+0.130%	7	+5.695%
2024-12-08	0.899835090000000	0.899835090000000	0.899835090000000	0.899835090000000	-0.117%	1	+5.832%
2024-12-06	0.900656340000000	0.900884820000000	0.900656340000000	0.900884820000000	-0.090%	2	+5.709%
2024-12-05	0.899431170000000	0.901783660000000	0.899431170000000	0.901696340000000	+0.451%	7	+5.614%
2024-12-04	0.895076190000000	0.897646000000000	0.895076190000000	0.897646000000000	+0.242%	2	+6.090%
2024-12-03	0.893598990000000	0.895478880000000	0.893598990000000	0.895478880000000	+0.144%	5	+6.347%
2024-12-02	0.896694820000000	0.897247050000000	0.891994170000000	0.894192680000000	-0.649%	8	+6.500%
2024-12-01	0.900031740000000	0.900031740000000	0.900031740000000	0.900031740000000	+0.209%	1	+5.809%
2024-11-29	0.897786020000000	0.898153740000000	0.897786020000000	0.898153740000000	+0.147%	2	+6.030%
2024-11-28	0.895749370000000	0.896834810000000	0.895749370000000	0.896834810000000	+0.060%	3	+6.186%
2024-11-27	0.888771530000000	0.896300290000000	0.888771530000000	0.896300290000000	+0.890%	3	+6.250%
2024-11-26	0.885828500000000	0.888397290000000	0.885539980000000	0.888397290000000	-0.001%	16	+7.195%
2024-11-25	0.887404580000000	0.888754760000000	0.887404580000000	0.888402870000000	-0.121%	10	+7.194%
2024-11-22	0.889476330000000	0.889476330000000	0.889476330000000	0.889476330000000	-0.025%	1	+7.065%
2024-11-21	0.893977730000000	0.894215320000000	0.889605120000000	0.889700330000000	-0.487%	6	+7.038%
2024-11-20	0.893361740000000	0.894051260000000	0.893361740000000	0.894051260000000	-0.234%	2	+6.517%
2024-11-19	0.895442970000000	0.896146870000000	0.895442970000000	0.896146870000000	+0.022%	2	+6.268%
2024-11-18	0.895053520000000	0.895950090000000	0.895053520000000	0.895950090000000	+0.489%	2	+6.291%
2024-11-17	0.891587870000000	0.891587870000000	0.891587870000000	0.891587870000000	-0.497%	1	+6.811%
2024-11-15	0.894906150000000	0.896040990000000	0.894906150000000	0.896040990000000	-0.094%	3	+6.280%
2024-11-14	0.896882620000000	0.896882620000000	0.896882620000000	0.896882620000000	-0.157%	1	+6.181%
2024-11-13	0.900460040000000	0.900460040000000	0.898296470000000	0.898296470000000	-0.283%	2	+6.014%
2024-11-12	0.908751850000000	0.908751850000000	0.900844620000000	0.900844620000000	-0.943%	2	+5.714%
2024-11-11	0.910543540000000	0.910543540000000	0.909418520000000	0.909418520000000	-0.365%	2	+4.717%
2024-11-10	0.912750540000000	0.912750540000000	0.912750540000000	0.912750540000000	-0.243%	1	+4.335%
2024-11-08	0.916963430000000	0.916963430000000	0.914970900000000	0.914970900000000	-0.328%	2	+4.082%
2024-11-07	0.910924780000000	0.917981690000000	0.910924780000000	0.917981690000000	+0.877%	5	+3.740%
2024-11-06	0.912612330000000	0.912612330000000	0.909886830000000	0.909998130000000	-1.191%	7	+4.650%
2024-11-05	0.917190670000000	0.920969460000000	0.917190670000000	0.920969460000000	+0.585%	8	+3.404%
2024-11-04	0.917918640000000	0.918334860000000	0.915545880000000	0.915611130000000	+0.290%	10	+4.009%
2024-11-03	0.912962520000000	0.912962520000000	0.912962520000000	0.912962520000000	+0.107%	1	+4.311%
2024-11-01	0.911359430000000	0.911983170000000	0.911359430000000	0.911983170000000	+0.016%	2	+4.423%
2024-10-31	0.914898160000000	0.917071650000000	0.911841550000000	0.911841550000000	-0.437%	6	+4.439%
2024-10-30	0.919606070000000	0.920086450000000	0.915846560000000	0.915846560000000	-0.380%	8	+3.982%
2024-10-29	0.916456390000000	0.919342770000000	0.916456390000000	0.919342770000000	+0.376%	3	+3.587%
2024-10-28	0.915435010000000	0.918076250000000	0.915435010000000	0.915897910000000	-0.021%	5	+3.976%
2024-10-27	0.916087950000000	0.916087950000000	0.916087950000000	0.916087950000000	0.000%	1	+3.955%
2024-10-25	0.916111710000000	0.917825750000000	0.916087950000000	0.916087950000000	-0.047%	8	+3.955%
2024-10-24	0.913256770000000	0.916521780000000	0.913256770000000	0.916521780000000	-0.034%	6	+3.906%
2024-10-23	0.916835910000000	0.916835910000000	0.916835910000000	0.916835910000000	-0.050%	2	+3.870%
2024-10-22	0.917097740000000	0.917294210000000	0.917097740000000	0.917294210000000	-0.019%	4	+3.818%
2024-10-21	0.921202790000000	0.921381290000000	0.917466930000000	0.917466930000000	-0.504%	5	+3.798%
2024-10-20	0.922110820000000	0.922110820000000	0.922110820000000	0.922110820000000	0.000%	1	+3.276%
2024-10-18	0.919330800000000	0.922110820000000	0.919330800000000	0.922110820000000	+0.313%	2	+3.276%
2024-10-17	0.917208370000000	0.919229120000000	0.917208370000000	0.919229120000000	+0.194%	6	+3.599%
2024-10-16	0.922970390000000	0.922970390000000	0.917446690000000	0.917446690000000	-0.658%	4	+3.801%
2024-10-15	0.922684960000000	0.925491630000000	0.921410630000000	0.923519410000000	+0.132%	14	+3.118%
2024-10-14	0.921256090000000	0.922962310000000	0.921256090000000	0.922305370000000	-0.040%	8	+3.254%
2024-10-13	0.922671390000000	0.922671390000000	0.922671390000000	0.922671390000000	+0.183%	1	+3.213%
2024-10-11	0.922612630000000	0.922612630000000	0.920983980000000	0.920983980000000	-0.120%	2	+3.402%
2024-10-10	0.922914070000000	0.923404870000000	0.920418110000000	0.922094630000000	-0.106%	9	+3.278%
2024-10-09	0.924890310000000	0.924890310000000	0.922690990000000	0.923076920000000	-0.258%	5	+3.168%
2024-10-08	0.925150820000000	0.925466040000000	0.924035390000000	0.925466040000000	+0.151%	7	+2.901%
2024-10-07	0.926442320000000	0.926442320000000	0.923354510000000	0.924067360000000	-0.249%	10	+3.057%
2024-10-06	0.926377890000000	0.926377890000000	0.926377890000000	0.926377890000000	-0.244%	1	+2.800%
2024-10-04	0.927307110000000	0.928645170000000	0.927307110000000	0.928645170000000	+0.184%	2	+2.549%
2024-10-03	0.936548880000000	0.936548880000000	0.925325210000000	0.926941960000000	-1.095%	10	+2.737%
2024-10-02	0.937655600000000	0.938623360000000	0.937027310000000	0.937207620000000	-0.098%	9	+1.612%
2024-10-01	0.944304750000000	0.944816560000000	0.938122690000000	0.938122690000000	-0.640%	10	+1.513%
2024-09-30	0.945084210000000	0.945780350000000	0.943913360000000	0.944165830000000	-0.189%	6	+0.863%
2024-09-29	0.945951380000000	0.945951380000000	0.945951380000000	0.945951380000000	0.000%	1	+0.673%
2024-09-27	0.946198520000000	0.946198520000000	0.945152760000000	0.945951380000000	-0.136%	3	+0.673%
2024-09-26	0.941242330000000	0.947239230000000	0.941242330000000	0.947239230000000	+0.704%	5	+0.536%
2024-09-25	0.948040350000000	0.948040350000000	0.940621750000000	0.940621750000000	-0.688%	10	+1.243%
2024-09-24	0.942391610000000	0.947137600000000	0.942391610000000	0.947137600000000	+0.473%	12	+0.547%
2024-09-23	0.939723270000000	0.942680940000000	0.938677580000000	0.942680940000000	+0.225%	10	+1.022%
2024-09-22	0.940568490000000	0.940568490000000	0.940568490000000	0.940568490000000	+0.030%	1	+1.249%
2024-09-20	0.937705400000000	0.941121590000000	0.937705400000000	0.940286480000000	+0.233%	9	+1.279%
2024-09-19	0.930201930000000	0.938097770000000	0.930201930000000	0.938097770000000	+0.564%	7	+1.516%
2024-09-18	0.929748660000000	0.933392370000000	0.929137170000000	0.932837550000000	+0.398%	7	+2.088%
2024-09-17	0.932326460000000	0.932326460000000	0.929130750000000	0.929136860000000	-0.446%	7	+2.495%
2024-09-16	0.927995580000000	0.933299850000000	0.927995580000000	0.933299850000000	+0.692%	11	+2.038%
2024-09-15	0.926887370000000	0.926887370000000	0.926887370000000	0.926887370000000	-0.131%	1	+2.744%
2024-09-13	0.928404280000000	0.928404280000000	0.927081010000000	0.928099250000000	+0.131%	5	+2.609%
2024-09-12	0.920484090000000	0.926887210000000	0.920484090000000	0.926887210000000	+0.616%	6	+2.744%
2024-09-11	0.923131220000000	0.924281080000000	0.918786320000000	0.921210540000000	-0.256%	14	+3.377%
2024-09-10	0.922498140000000	0.925162940000000	0.921693270000000	0.923577920000000	+0.039%	9	+3.112%
2024-09-09	0.927264490000000	0.927264490000000	0.923003400000000	0.923215700000000	-0.445%	19	+3.152%
2024-09-08	0.927346520000000	0.927346520000000	0.927346520000000	0.927346520000000	-0.150%	1	+2.693%
2024-09-06	0.930673890000000	0.933753860000000	0.928740050000000	0.928740050000000	-0.204%	9	+2.539%
2024-09-05	0.928239540000000	0.930640950000000	0.928239540000000	0.930640950000000	+0.233%	4	+2.329%
2024-09-04	0.925429660000000	0.929121740000000	0.925429660000000	0.928477520000000	+0.287%	13	+2.568%
2024-09-03	0.927763950000000	0.927763950000000	0.924567840000000	0.925817890000000	-0.281%	9	+2.862%
2024-09-02	0.927520240000000	0.928428690000000	0.927452450000000	0.928428690000000	+0.128%	10	+2.573%
2024-09-01	0.927240590000000	0.927240590000000	0.927240590000000	0.927240590000000	-0.088%	1	+2.704%
2024-08-30	0.929926320000000	0.931167950000000	0.928053200000000	0.928053200000000	-0.099%	5	+2.614%
2024-08-29	0.932665070000000	0.933676200000000	0.928724570000000	0.928972170000000	-0.278%	14	+2.513%
2024-08-28	0.936375030000000	0.936375030000000	0.930465500000000	0.931557810000000	-0.522%	15	+2.228%
2024-08-27	0.930913120000000	0.936443320000000	0.930913120000000	0.936443320000000	+0.538%	9	+1.695%
2024-08-26	0.933102550000000	0.933102550000000	0.931434940000000	0.931434940000000	-0.171%	5	+2.242%
2024-08-25	0.933031430000000	0.933031430000000	0.933031430000000	0.933031430000000	+0.869%	1	+2.067%
2024-08-23	0.924993290000000	0.924993290000000	0.924993290000000	0.924993290000000	+0.060%	1	+2.954%
2024-08-22	0.924424200000000	0.925758350000000	0.923576040000000	0.924442350000000	-0.033%	8	+3.015%
2024-08-21	0.920508090000000	0.924751040000000	0.918992780000000	0.924751040000000	+0.474%	9	+2.981%
2024-08-20	0.916829540000000	0.920437730000000	0.916690460000000	0.920388120000000	+0.350%	24	+3.469%
2024-08-19	0.914222100000000	0.917180900000000	0.914222100000000	0.917180900000000	+0.340%	10	+3.831%
2024-08-18	0.914069960000000	0.914069960000000	0.914069960000000	0.914069960000000	+0.115%	1	+4.184%
2024-08-16	0.908383450000000	0.913022400000000	0.908383450000000	0.913022400000000	+0.588%	9	+4.304%
2024-08-15	0.905598420000000	0.908786740000000	0.905598420000000	0.907688750000000	+0.221%	15	+4.917%
2024-08-14	0.908529600000000	0.908529600000000	0.905342930000000	0.905685550000000	-0.331%	13	+5.149%
2024-08-13	0.901703700000000	0.908693250000000	0.901703700000000	0.908693250000000	+0.782%	7	+4.801%
2024-08-12	0.900869880000000	0.902797750000000	0.900869880000000	0.901640390000000	+0.265%	9	+5.620%
2024-08-11	0.899261150000000	0.899261150000000	0.899261150000000	0.899261150000000	-0.051%	1	+5.900%
2024-08-09	0.899917180000000	0.900734360000000	0.899722300000000	0.899722300000000	-0.064%	3	+5.846%
2024-08-08	0.895677590000000	0.900295720000000	0.895677590000000	0.900295720000000	+0.428%	6	+5.778%
2024-08-07	0.897196500000000	0.898949340000000	0.896456310000000	0.896456310000000	-0.013%	10	+6.231%
2024-08-06	0.904295500000000	0.904295500000000	0.896570110000000	0.896570110000000	-0.632%	3	+6.218%
2024-08-05	0.903080600000000	0.904254980000000	0.900822760000000	0.902273890000000	-0.235%	9	+5.546%
2024-08-04	0.904395020000000	0.904395020000000	0.904395020000000	0.904395020000000	+0.076%	1	+5.299%
2024-08-02	0.898530440000000	0.905355600000000	0.898530440000000	0.903706480000000	+0.461%	11	+5.379%
2024-08-01	0.907717920000000	0.908103240000000	0.899262710000000	0.899560540000000	-0.924%	12	+5.865%
2024-07-31	0.906494490000000	0.907951320000000	0.905790590000000	0.907951320000000	+0.183%	12	+4.886%
2024-07-30	0.907752920000000	0.908021370000000	0.905389900000000	0.906296720000000	-0.227%	14	+5.078%
2024-07-29	0.909934290000000	0.909934290000000	0.905732970000000	0.908360080000000	-0.056%	14	+4.839%
2024-07-28	0.907855400000000	0.908868610000000	0.907855400000000	0.908868610000000	-0.014%	2	+4.780%
2024-07-26	0.908997300000000	0.908997300000000	0.908997300000000	0.908997300000000	+0.124%	1	+4.766%
2024-07-25	0.910720500000000	0.910720500000000	0.907630420000000	0.907869620000000	-0.415%	14	+4.896%
2024-07-24	0.910790980000000	0.912798170000000	0.909670560000000	0.911649280000000	+0.047%	8	+4.461%
2024-07-23	0.913028300000000	0.913028300000000	0.911219930000000	0.911219930000000	-0.226%	20	+4.510%
2024-07-22	0.913034200000000	0.913288070000000	0.911972630000000	0.913288070000000	+0.112%	13	+4.273%
2024-07-21	0.912198530000000	0.912267560000000	0.912198530000000	0.912267560000000	-0.006%	2	+4.390%
2024-07-19	0.914204340000000	0.914204340000000	0.911590800000000	0.912326480000000	-0.208%	4	+4.383%
2024-07-18	0.918317590000000	0.918329530000000	0.914228010000000	0.914228010000000	-0.478%	16	+4.166%
2024-07-17	0.915899850000000	0.921108410000000	0.915899850000000	0.918616220000000	+0.271%	9	+3.669%
2024-07-16	0.915638590000000	0.916131540000000	0.914713520000000	0.916131540000000	+0.045%	10	+3.950%
2024-07-15	0.915638590000000	0.916975010000000	0.915519890000000	0.915721700000000	+2.089%	13	+3.996%
2024-07-14	0.896979920000000	0.896979920000000	0.896979920000000	0.896979920000000	-2.197%	1	+6.169%
2024-07-12	0.911643400000000	0.917171480000000	0.911643400000000	0.917124990000000	+0.577%	6	+3.837%
2024-07-11	0.907799600000000	0.912420780000000	0.907799600000000	0.911867050000000	+0.493%	14	+4.436%
2024-07-10	0.902936730000000	0.907397180000000	0.902936730000000	0.907397180000000	+0.481%	9	+4.950%
2024-07-09	0.904543850000000	0.904543850000000	0.903056780000000	0.903056780000000	-0.165%	15	+5.455%
2024-07-08	0.904428670000000	0.906657080000000	0.904428670000000	0.904549650000000	+0.014%	9	+5.281%
2024-07-07	0.904422870000000	0.904422870000000	0.904422870000000	0.904422870000000	-0.074%	1	+5.296%
2024-07-05	0.901397660000000	0.905088720000000	0.901397660000000	0.905088720000000	+0.431%	9	+5.218%
2024-07-04	0.900489650000000	0.901525300000000	0.900226870000000	0.901202110000000	+0.130%	10	+5.672%
2024-07-03	0.896194690000000	0.901764960000000	0.895441000000000	0.900030590000000	+0.456%	11	+5.809%
2024-07-02	0.892886490000000	0.896115100000000	0.891461610000000	0.895944590000000	+0.278%	11	+6.292%
2024-07-01	0.893573410000000	0.893994050000000	0.893456880000000	0.893456880000000	-0.007%	5	+6.588%
2024-06-30	0.893519540000000	0.893519540000000	0.893519540000000	0.893519540000000	+0.131%	1	+6.580%
2024-06-28	0.892895530000000	0.893598180000000	0.891869360000000	0.892353960000000	-0.037%	6	+6.720%
2024-06-27	0.890823080000000	0.894386180000000	0.890823080000000	0.892686720000000	+0.138%	9	+6.680%
2024-06-26	0.895908660000000	0.895908660000000	0.891259070000000	0.891452810000000	-0.495%	19	+6.828%
2024-06-25	0.895920020000000	0.896329390000000	0.895556460000000	0.895891610000000	+0.001%	11	+6.298%
2024-06-24	0.892647230000000	0.896441400000000	0.892647230000000	0.895880240000000	+0.276%	10	+6.300%
2024-06-23	0.893413610000000	0.893413610000000	0.893413610000000	0.893413610000000	+0.073%	1	+6.593%
2024-06-21	0.893788290000000	0.893788290000000	0.891990900000000	0.892760070000000	-0.137%	3	+6.671%
2024-06-20	0.897982020000000	0.898046370000000	0.893986290000000	0.893986290000000	-0.490%	10	+6.525%
2024-06-19	0.897414720000000	0.899345610000000	0.897414720000000	0.898387560000000	+0.059%	12	+6.003%
2024-06-18	0.897836750000000	0.897859580000000	0.896329390000000	0.897859580000000	+0.067%	5	+6.065%
2024-06-17	0.895991880000000	0.897260840000000	0.895719210000000	0.897260840000000	+0.124%	4	+6.136%
2024-06-16	0.894267070000000	0.896421600000000	0.894267070000000	0.896151020000000	-0.515%	3	+6.267%
2024-06-14	0.900790610000000	0.900790610000000	0.900790610000000	0.900790610000000	-0.059%	1	+5.720%
2024-06-13	0.903601360000000	0.903794750000000	0.900950320000000	0.901319320000000	-0.309%	15	+5.658%
2024-06-12	0.899377700000000	0.904110290000000	0.899377700000000	0.904110290000000	+0.460%	8	+5.332%
2024-06-11	0.898955060000000	0.899968780000000	0.898096220000000	0.899968780000000	+0.148%	5	+5.817%
2024-06-10	0.898749160000000	0.898749160000000	0.896353920000000	0.898640520000000	-0.038%	9	+5.973%

.dark-mode .f9kB7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9kB7D{ color: #333333; background-color: white; border: 2px solid #333333; }GBPJODPound sterling / Jordanian dinarforex

GBPJOD
Pound sterling / Jordanian dinar
forex