Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPJMD
Pound sterling / Jamaican dollar
forex

Market Open
Aug 26, 2025 5:01:00 PM EDT
213.6139JMD-0.198%(-0.4240)5
213.6139Bid   217.7786Ask   4.1647Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		214.568034119778214.56803412213.6139100658253213.6139100658253-0.198%40.000%
2025-08-25		212.403369100000214.03790315212.4033691000000214.0379031500000+0.549%3-0.198%
2025-08-24		212.870027750000212.87002775212.8700277500000212.8700277500000-0.001%1+0.349%
2025-08-22		214.227120950000214.22712095212.8724892700000212.8724892700000-0.635%2+0.348%
2025-08-21		214.233308880000214.23330888214.2333088800000214.2333088800000+0.432%2-0.289%
2025-08-20		214.063558810000214.06355881213.3111711300000213.3111711300000-0.521%3+0.142%
2025-08-19		214.429044350000214.42904435214.4290443500000214.4290443500000-0.156%2-0.380%
2025-08-18		214.543895830000214.76510067214.5438958300000214.7651006700000-0.063%4-0.536%
2025-08-17		214.899912970000214.89991297214.8999129700000214.8999129700000+0.024%1-0.598%
2025-08-15		214.848803010000214.84880301214.8488030100000214.8488030100000-0.190%1-0.575%
2025-08-14		215.257573910000215.25757391215.2575739100000215.2575739100000-0.113%2-0.764%
2025-08-13		215.501208040000215.50120804215.5012080400000215.5012080400000+1.082%2-0.876%
2025-08-12		213.536216630000213.53621663213.1948509600000213.1948509600000-0.010%3+0.197%
2025-08-11		212.942765140000213.21572680212.9427651400000213.2157268000000+0.044%3+0.187%
2025-08-10		213.122328750000213.12232875213.1223287500000213.1223287500000+0.025%1+0.231%
2025-08-08		213.068181820000213.06818182213.0681818200000213.0681818200000-0.013%1+0.256%
2025-08-07		210.427441480000213.09597149210.4274414800000213.0959714900000+1.044%3+0.243%
2025-08-06		210.894896960000210.89489696210.8948969600000210.8948969600000+0.222%2+1.289%
2025-08-05		210.732548120000210.73254812210.4270200600000210.4270200600000-0.150%3+1.514%
2025-08-04		207.975491800000210.74344551207.9754918000000210.7434455100000+0.779%4+1.362%
2025-08-03		209.113982460000209.11398246209.1139824600000209.1139824600000+0.010%1+2.152%
2025-08-01		209.092272380000209.09227238209.0922723800000209.0922723800000-0.235%1+2.163%
2025-07-31		209.584819700000209.58481970209.5848197000000209.5848197000000-1.060%2+1.922%
2025-07-30		211.830535570000211.83053557211.8305355700000211.8305355700000-0.072%2+0.842%
2025-07-29		211.982683980000211.98268398211.9826839800000211.9826839800000-0.576%2+0.770%
2025-07-28		211.723164650000213.21100073211.7231646500000213.2110007300000+0.288%3+0.189%
2025-07-27		212.598967300000212.59896730212.5989673000000212.5989673000000-0.002%1+0.477%
2025-07-25		214.096516380000214.09651638212.6026265500000212.6026265500000-0.968%2+0.476%
2025-07-24		214.907398330000214.90739833214.6799562100000214.6799562100000-0.178%4-0.497%
2025-07-23		214.020440480000215.06369372214.0204404800000215.0636937200000+0.468%3-0.674%
2025-07-22		212.736752260000214.06234703212.7367522600000214.0623470300000+0.486%3-0.209%
2025-07-21		212.664828510000213.02793515212.6648285100000213.0279351500000-0.010%3+0.275%
2025-07-20		213.048251950000213.04825195213.0482519500000213.0482519500000+0.049%1+0.266%
2025-07-18		212.528235610000212.94439464212.5282356100000212.9443946400000+0.070%2+0.314%
2025-07-17		212.092390520000212.79623320212.0923905200000212.7962332000000+0.256%4+0.384%
2025-07-16		213.367179160000213.36717916212.2526680100000212.2526680100000-0.343%3+0.641%
2025-07-15		213.586868940000213.58686894212.9838119900000212.9838119900000-0.475%3+0.296%
2025-07-14		213.999457970000213.99945797213.9994579700000213.9994579700000-0.136%2-0.180%
2025-07-13		214.291500320000214.29150032214.2915003200000214.2915003200000-0.011%1-0.316%
2025-07-11		214.315060960000214.31506096214.3150609600000214.3150609600000-0.417%1-0.327%
2025-07-10		214.702490980000215.21195996214.7024909800000215.2119599600000+0.102%3-0.743%
2025-07-09		215.032186970000215.03218697214.9927473200000214.9927473200000+0.194%3-0.641%
2025-07-08		215.142863770000215.14286377214.5767263100000214.5767263100000-0.206%3-0.449%
2025-07-07		215.694906220000215.69490622215.0205880600000215.0205880600000-0.337%4-0.654%
2025-07-06		215.747392820000215.74739282215.7473928200000215.7473928200000-0.027%1-0.989%
2025-07-04		216.692598870000216.69259887215.8061581100000215.8061581100000-0.151%3-1.016%
2025-07-03		216.131703450000216.13170345216.1317034500000216.1317034500000+0.254%2-1.165%
2025-07-02		218.788750270000218.78875027215.5832735500000215.5832735500000-1.612%4-0.914%
2025-07-01		219.115306350000219.11530635219.1153063500000219.1153063500000+0.600%2-2.511%
2025-06-30		217.627436060000217.80893953217.6274360600000217.8089395300000-0.004%3-1.926%
2025-06-29		217.818650420000217.81865042217.8186504200000217.8186504200000-0.041%1-1.930%
2025-06-27		218.290713720000218.29071372217.9079988300000217.9079988300000-0.046%2-1.971%
2025-06-26		215.465922940000218.00908958215.4659229400000218.0090895800000+1.119%4-2.016%
2025-06-25		215.596034450000215.59603445215.5960344500000215.5960344500000+0.054%2-0.919%
2025-06-24		211.321812560000215.48047194211.3218125600000215.4804719400000+2.077%3-0.866%
2025-06-23		212.515406230000212.51540623211.0962020900000211.0962020900000-0.921%3+1.193%
2025-06-22		213.059264460000213.05926446213.0592644600000213.0592644600000-0.006%1+0.260%
2025-06-20		213.071742310000213.07174231213.0717423100000213.0717423100000+0.512%1+0.254%
2025-06-19		211.841720730000211.98544808211.8417207300000211.9854480800000+0.160%3+0.768%
2025-06-18		211.682972610000211.68297261211.6470794600000211.6470794600000-0.996%3+0.929%
2025-06-17		213.777334820000213.77733482213.7773348200000213.7773348200000-0.403%2-0.076%
2025-06-16		214.264318060000214.64187247214.1988973000000214.6418724700000+0.037%4-0.479%
2025-06-15		214.562992590000214.56299259214.5629925900000214.5629925900000-0.031%1-0.442%
2025-06-13		215.809432120000215.80943212214.6298987500000214.6298987500000-0.365%2-0.473%
2025-06-12		213.534082800000215.41616617213.5340828000000215.4161661700000+0.799%3-0.837%
2025-06-11		213.707940740000213.70794074213.7079407400000213.7079407400000+0.092%2-0.044%
2025-06-10		213.511614030000213.51161403213.5116140300000213.5116140300000-0.349%2+0.048%
2025-06-09		214.259849580000214.25984958214.2598495800000214.2598495800000+0.001%2-0.301%
2025-06-08		214.257754580000214.25775458214.2577545800000214.2577545800000+0.021%1-0.300%
2025-06-06		214.213288270000214.21328827214.2132882700000214.2132882700000-0.058%1-0.280%
2025-06-05		214.338340150000214.33834015214.3383401500000214.3383401500000+0.389%2-0.338%
2025-06-04		213.923253350000213.92325335213.5081686800000213.5081686800000-0.215%3+0.050%
2025-06-03		213.643036420000213.96775210213.3843846900000213.9677521000000+0.045%4-0.165%
2025-06-02		212.105572270000213.87091422212.1055722700000213.8709142200000+0.894%3-0.120%
2025-06-01		212.026329830000212.02632983211.9760479000000211.9760479000000-0.311%2+0.773%
2025-05-30		212.637901810000212.63790181212.6379018100000212.6379018100000+0.084%1+0.459%
2025-05-29		212.460464280000212.46046428212.4604642800000212.4604642800000-0.165%2+0.543%
2025-05-28		213.009002560000213.00900256212.8105696400000212.8105696400000-0.212%3+0.377%
2025-05-27		213.600214460000213.60021446213.2632961300000213.2632961300000-0.162%3+0.164%
2025-05-26		212.495537310000213.61039456212.4639319400000213.6103945600000+0.608%4+0.002%
2025-05-25		212.318668250000212.31866825212.3186682500000212.3186682500000-0.042%1+0.610%
2025-05-23		211.197108580000212.40706596211.1971085800000212.4070659600000+0.771%2+0.568%
2025-05-22		211.468153560000211.46815356210.7823651900000210.7823651900000-0.118%3+1.343%
2025-05-21		210.117701530000211.03174228210.1177015300000211.0317422800000+0.334%3+1.224%
2025-05-20		211.648833990000211.64883399210.3299328000000210.3299328000000-0.423%3+1.561%
2025-05-19		211.222963510000211.22296351211.2229635100000211.2229635100000+0.520%2+1.132%
2025-05-18		210.129592200000210.12959220210.1295922000000210.1295922000000+0.165%1+1.658%
2025-05-16		209.784150460000209.78415046209.7841504600000209.7841504600000+0.005%1+1.826%
2025-05-15		209.772945770000209.77294577209.7729457700000209.7729457700000-0.530%2+1.831%
2025-05-14		210.890336070000210.89033607210.8903360700000210.8903360700000+1.288%2+1.291%
2025-05-13		206.879773090000208.20774403206.8797730900000208.2077440300000+0.711%3+2.597%
2025-05-12		206.737468790000206.73746879206.7374687900000206.7374687900000-0.995%2+3.326%
2025-05-11		208.814679330000208.81467933208.8146793300000208.8146793300000-0.043%1+2.298%
2025-05-09		208.904655380000208.90465538208.9046553800000208.9046553800000-0.110%1+2.254%
2025-05-08		209.135451610000209.13545161209.1354516100000209.1354516100000-0.333%2+2.141%
2025-05-07		209.833677020000209.83367702209.8336770200000209.8336770200000+0.145%2+1.802%
2025-05-06		209.528863730000209.52886373209.5288637300000209.5288637300000+0.235%2+1.950%
2025-05-05		209.036664140000209.03666414209.0366641400000209.0366641400000+0.184%2+2.190%
2025-05-04		208.651906750000208.65190675208.6519067500000208.6519067500000-0.059%1+2.378%
2025-05-02		208.775542530000208.77554253208.7755425300000208.7755425300000-0.326%1+2.317%
2025-05-01		209.468242160000209.46824216209.4583865100000209.4583865100000+0.064%3+1.984%
2025-04-30		210.093779250000210.09377925209.3254259800000209.3254259800000-0.260%3+2.049%
2025-04-29		209.650445190000209.87138850209.6504451900000209.8713885000000+0.318%3+1.783%
2025-04-28		208.249449880000209.20570935208.2494498800000209.2057093500000+0.315%3+2.107%
2025-04-27		208.548471230000208.54847123208.5484712300000208.54847123000000.000%1+2.429%
2025-04-25		209.279553440000209.27955344208.5484712300000208.5484712300000-0.056%2+2.429%
2025-04-24		208.834683270000208.83468327208.6653532000000208.6653532000000+0.248%3+2.372%
2025-04-23		210.475317690000210.47531769208.1500752500000208.1500752500000-0.809%3+2.625%
2025-04-22		209.846941740000209.84694174209.8469417400000209.8469417400000+1.405%2+1.795%
2025-04-17		206.474556770000206.93870423206.4745567700000206.9387042300000-0.223%5+3.226%
2025-04-16		207.401354190000207.40135419207.4013541900000207.4013541900000+0.028%2+2.995%
2025-04-15		207.342404370000207.34240437207.3424043700000207.3424043700000+0.238%2+3.025%
2025-04-14		206.850990100000206.85099010206.8509901000000206.8509901000000+0.785%2+3.269%
2025-04-13		205.131161720000205.24002354205.1311617200000205.2400235400000+0.062%2+4.080%
2025-04-11		199.726008470000205.11224102199.7260084700000205.1122410200000+1.301%2+4.145%
2025-04-10		201.854276760000202.47890480201.8542767600000202.4789048000000+1.031%3+5.499%
2025-04-09		198.672491720000200.41324712198.6724917200000200.4132471200000+0.507%3+6.587%
2025-04-08		199.354252140000199.40212060199.3542521400000199.4021206000000-0.357%3+7.127%
2025-04-07		200.115836210000200.11583621200.1158362100000200.1158362100000-1.389%2+6.745%
2025-04-06		202.935109330000202.93510933202.9351093300000202.9351093300000+0.136%1+5.262%
2025-04-04		204.073413840000204.07341384202.6588378100000202.6588378100000-1.160%4+5.406%
2025-04-03		201.957790750000205.03635650201.9577907500000205.0363565000000+1.457%3+4.183%
2025-04-02		201.157023800000202.09088458201.1570238000000202.0908845800000+0.483%4+5.702%
2025-04-01		201.077092090000201.11852140201.0770920900000201.1185214000000-0.157%3+6.213%
2025-03-31		200.265362960000201.43428773200.2653629600000201.4342877300000+0.181%4+6.046%
2025-03-30		201.070519900000201.07051990201.0705199000000201.0705199000000-0.023%1+6.238%
2025-03-28		200.919978650000201.11758668200.9199786500000201.1175866800000+0.121%2+6.213%
2025-03-27		200.837622300000200.87420030200.8376223000000200.8742003000000+0.323%3+6.342%
2025-03-26		201.400630760000201.40063076200.2269876400000200.2269876400000-0.387%3+6.686%
2025-03-25		201.289458260000201.28945826201.0041230100000201.0041230100000-0.117%3+6.273%
2025-03-24		200.592118610000201.24011169200.5921186100000201.2401116900000+0.379%3+6.149%
2025-03-23		200.479633470000200.47963347200.4796334700000200.4796334700000-0.010%1+6.551%
2025-03-21		200.952079460000200.95207946200.4999671900000200.4999671900000-0.285%2+6.541%
2025-03-20		201.791984360000201.79198436201.0721777600000201.0721777600000-0.100%4+6.237%
2025-03-19		201.228422420000201.27364296201.2284224200000201.2736429600000+0.040%3+6.131%
2025-03-18		200.936052290000201.19376392200.9229085900000201.1937639200000+0.069%4+6.173%
2025-03-17		200.732313330000201.05561936200.7323133300000201.0556193600000+0.266%4+6.246%
2025-03-16		200.522534290000200.52253429200.5225342900000200.5225342900000+0.033%1+6.529%
2025-03-14		202.320833780000202.32083378200.4558783400000200.4558783400000-0.811%2+6.564%
2025-03-13		201.805256200000202.09404105201.8052562000000202.0940410500000+0.283%3+5.700%
2025-03-12		201.157742400000201.52328630201.1577424000000201.5232863000000+0.224%3+6.000%
2025-03-11		200.301526630000201.07306951200.3015266300000201.0730695100000-0.009%3+6.237%
2025-03-10		200.470560200000201.09144518200.4705602000000201.0914451800000+0.357%3+6.227%
2025-03-09		200.376271110000200.37627111200.3762711100000200.3762711100000+0.036%1+6.606%
2025-03-07		199.980896210000200.30471837199.9808962100000200.3047183700000+0.209%2+6.644%
2025-03-06		197.924932430000199.88662470197.9249324300000199.8866247000000+0.418%3+6.868%
2025-03-05		197.032176500000199.05554522197.0321765000000199.0555452200000+0.654%3+7.314%
2025-03-04		196.623670620000197.76196058196.6236706200000197.7619605800000+0.544%3+8.016%
2025-03-03		196.208697130000196.69272363196.2086971300000196.6927236300000+0.166%3+8.603%
2025-03-02		196.366719150000196.36671915196.3667191500000196.3667191500000+0.020%1+8.783%
2025-02-28		197.596439530000197.59643953196.3274869400000196.3274869400000-0.404%2+8.805%
2025-02-27		197.554888110000197.55488811197.1231202900000197.1231202900000-0.027%3+8.366%
2025-02-26		197.080467800000197.17715182197.0804678000000197.1771518200000-0.064%3+8.336%
2025-02-25		196.971250400000197.30265815196.9712504000000197.3026581500000+0.070%5+8.267%
2025-02-24		196.910615160000197.16388267196.9106151600000197.1638826700000-0.084%3+8.343%
2025-02-23		197.330434260000197.33043426197.3304342600000197.3304342600000+0.012%1+8.252%
2025-02-21		197.185480460000197.30660064197.0046222000000197.3066006400000+0.061%3+8.265%
2025-02-20		195.984963220000197.18548046195.9849632200000197.1854804600000+0.613%5+8.331%
2025-02-19		197.253161880000197.25316188195.9849632200000195.9849632200000-0.423%4+8.995%
2025-02-18		197.310497250000197.31049725196.8182831300000196.8182831300000-0.090%3+8.534%
2025-02-17		196.092541290000196.99493143196.0925412900000196.9949314300000+0.251%3+8.436%
2025-02-16		196.502614030000196.50261403196.5026140300000196.5026140300000+0.037%1+8.708%
2025-02-14		194.412079130000196.59830817194.4120791300000196.4306095400000+1.151%4+8.748%
2025-02-13		193.953435330000194.19630805193.5213410100000194.1963080500000+0.125%4+9.999%
2025-02-12		193.150273390000193.95343533193.1502733900000193.9534353300000+0.745%3+10.137%
2025-02-11		193.493818350000193.49381835192.5198383000000192.5198383000000-0.595%3+10.957%
2025-02-10		195.006159670000195.03428877193.6715701000000193.6715701000000-0.477%5+10.297%
2025-02-09		194.600364610000194.60036461194.6003646100000194.6003646100000-0.056%1+9.771%
2025-02-07		193.993666830000194.70895661193.9936668300000194.7089566100000+0.616%2+9.709%
2025-02-06		195.575327640000195.57532764193.5164119900000193.5164119900000-1.144%5+10.385%
2025-02-05		193.288574470000195.75656192193.2885744700000195.7565619200000+1.331%3+9.122%
2025-02-04		192.299129300000193.18523146192.2991293000000193.1852314600000+0.532%3+10.575%
2025-02-03		194.246072230000194.24607223191.9975968800000192.1626870800000-1.186%4+11.163%
2025-02-02		194.468977370000194.46897737194.4689773700000194.4689773700000+0.448%1+9.845%
2025-01-31		193.825647770000193.82564777193.6012536700000193.6012536700000-0.088%2+10.337%
2025-01-30		193.413105690000193.77237065193.4131056900000193.7723706500000+0.256%3+10.240%
2025-01-29		193.661110950000193.71078186193.2780132500000193.2780132500000-0.229%7+10.522%
2025-01-28		195.231620630000195.23162063193.7223368800000193.7223368800000-0.480%3+10.268%
2025-01-27		194.113308110000194.65585311194.1133081100000194.6558531100000+0.758%3+9.739%
2025-01-26		193.191640520000193.19164052193.1916405200000193.1916405200000+0.007%1+10.571%
2025-01-24		191.862878830000193.17791643191.8628788300000193.1779164300000+0.919%3+10.579%
2025-01-23		191.760884610000191.76088461191.4189856900000191.4189856900000-0.179%3+11.595%
2025-01-22		191.188143440000191.76315369191.1881434400000191.7631536900000+0.504%3+11.395%
2025-01-21		190.148138940000190.80160795190.1481389400000190.8016079500000+0.478%3+11.956%
2025-01-20		190.769558860000190.76955886189.8930196800000189.8930196800000-0.366%3+12.492%
2025-01-19		190.590045570000190.59004557190.5900455700000190.5900455700000-0.024%1+12.080%
2025-01-17		190.042025790000190.63517433190.0420257900000190.6351743300000+0.307%2+12.054%
2025-01-16		189.242353110000190.05105069189.2423531100000190.0510506900000+0.680%3+12.398%
2025-01-15		188.079642770000188.76782814188.0796427700000188.7678281400000+0.125%3+13.162%
2025-01-14		188.274399540000188.53295973188.2743995400000188.5329597300000+0.448%3+13.303%
2025-01-13		190.148557280000190.14855728187.6930020400000187.6930020400000-1.605%3+13.810%
2025-01-12		190.754827380000190.75482738190.7548273800000190.7548273800000-0.013%1+11.983%
2025-01-10		190.778748480000190.77874848190.7787484800000190.7787484800000-0.045%2+11.969%
2025-01-09		190.557427900000190.86368416190.5574279000000190.8636841600000-0.252%3+11.920%
2025-01-08		194.261870020000194.26187002191.3463961300000191.3463961300000-1.381%3+11.637%
2025-01-07		193.965413280000194.02553602193.9654132800000194.0255360200000+0.147%3+10.096%
2025-01-06		191.161753180000193.73994953191.1617531800000193.7399495300000+1.416%3+10.258%
2025-01-05		191.035064470000191.03506447191.0350644700000191.0350644700000+0.002%1+11.819%
2025-01-03		191.766281080000191.76628108191.0304607700000191.0304607700000-0.258%2+11.822%
2025-01-02		191.523708560000191.52370856191.5237085600000191.5237085600000-1.193%2+11.534%
2024-12-31		193.979086010000193.97908601193.8361035100000193.8361035100000-0.022%7+10.203%
2024-12-30		193.901438360000193.90143836193.8785350900000193.8785350900000+0.342%3+10.179%
2024-12-29		193.218300970000193.21830097193.2183009700000193.2183009700000-0.073%1+10.556%
2024-12-27		193.360127070000193.36012707193.3601270700000193.3601270700000-1.491%1+10.475%
2024-12-25		193.021994580000196.28653717193.0219945800000196.2865371700000+1.624%3+8.828%
2024-12-24		193.412762470000193.41276247193.1500241200000193.1500241200000-0.183%3+10.595%
2024-12-23		193.846673180000193.84667318193.5048421400000193.5048421400000+0.005%3+10.392%
2024-12-22		193.494428270000193.49442827193.4944282700000193.4944282700000+0.008%1+10.398%
2024-12-20		193.937933110000193.93793311193.4792941400000193.4792941400000-0.756%2+10.407%
2024-12-19		197.231791940000197.23179194194.9541145500000194.9541145500000-1.022%3+9.571%
2024-12-18		196.545923250000196.96776968196.5459232500000196.9677696800000+0.069%3+8.451%
2024-12-17		195.722047680000196.83178397195.7220476800000196.8317839700000+0.640%5+8.526%
2024-12-16		195.269896940000195.58051667195.2698969400000195.5805166700000-0.201%3+9.220%
2024-12-15		195.973720690000195.97372069195.9737206900000195.9737206900000+0.043%1+9.001%
2024-12-13		196.387182670000196.38718267195.8887108200000195.8887108200000-0.457%3+9.049%
2024-12-12		197.853748650000197.85374865196.7873190700000196.7873190700000-0.280%3+8.551%
2024-12-11		197.872443660000197.87244366197.3393133100000197.3393133100000-0.120%3+8.247%
2024-12-10		198.271436420000198.27143642197.5764695900000197.5764695900000-0.336%3+8.117%
2024-12-09		198.506642840000198.50664284198.2427005600000198.2427005600000-0.073%4+7.754%
2024-12-08		198.386892450000198.38689245198.3868924500000198.3868924500000-0.018%1+7.675%
2024-12-06		197.163736340000198.42280239197.1637363400000198.4228023900000+0.461%2+7.656%
2024-12-05		197.512669200000197.51266920197.5126692000000197.5126692000000-0.011%2+8.152%
2024-12-04		197.535039040000197.53503904197.5350390400000197.5350390400000+0.595%2+8.140%
2024-12-03		196.367224400000196.36722440196.3672244000000196.3672244000000-0.104%2+8.783%
2024-12-02		196.572325150000196.57232515196.5723251500000196.5723251500000-0.643%2+8.669%
2024-12-01		197.843931400000197.84393140197.8439314000000197.8439314000000-0.059%1+7.971%
2024-11-29		197.774703800000197.96050891197.7747038000000197.9605089100000+0.308%2+7.907%
2024-11-28		197.436174430000197.43617443197.3521539300000197.3521539300000+0.140%3+8.240%
2024-11-27		196.894484410000197.07661894196.8944844100000197.0766189400000+0.383%3+8.391%
2024-11-26		197.139724520000197.13972452196.3248128900000196.3248128900000-0.447%4+8.806%
2024-11-25		197.205890290000197.20589029197.2058902900000197.2058902900000-0.036%3+8.320%
2024-11-22		198.670481320000198.67048132197.2778896100000197.2778896100000-0.609%2+8.281%
2024-11-21		198.579347750000198.59960280198.4867591400000198.4867591400000-0.079%4+7.621%
2024-11-20		198.643701610000198.64370161198.6437016100000198.6437016100000+0.212%1+7.536%
2024-11-19		198.223737330000198.22373733198.2237373300000198.2237373300000+0.136%1+7.764%
2024-11-18		197.954912400000197.95491240197.9549124000000197.9549124000000-0.719%1+7.910%
2024-11-17		199.388085670000199.38808567199.3880856700000199.3880856700000+0.019%1+7.135%
2024-11-15		198.279127660000199.35101157198.2791276600000199.3510115700000+0.599%2+7.155%
2024-11-14		198.164740670000198.16474067198.1647406700000198.1647406700000-0.834%1+7.796%
2024-11-13		199.830885570000199.83088557199.8308855700000199.8308855700000-0.909%1+6.897%
2024-11-12		201.664633190000201.66463319201.6646331900000201.6646331900000-0.339%1+5.925%
2024-11-11		202.350666220000202.35066622202.3506662200000202.3506662200000-0.618%1+5.566%
2024-11-10		203.608154430000203.60815443203.6081544300000203.6081544300000+0.036%1+4.914%
2024-11-08		202.614614900000203.53471596202.6146149000000203.5347159600000+0.528%2+4.952%
2024-11-07		201.836407040000202.46607939201.8364070400000202.4660793900000+0.444%3+5.506%
2024-11-06		201.570963600000201.57096360201.5709636000000201.5709636000000-0.787%3+5.975%
2024-11-05		203.169118960000203.16911896203.1691189600000203.1691189600000+0.141%2+5.141%
2024-11-04		203.160566800000203.23928633202.8832149300000202.8832149300000+0.118%4+5.289%
2024-11-03		202.643747850000202.64374785202.6437478500000202.6437478500000-0.033%1+5.414%
2024-11-01		201.667723560000202.71001421201.6677235600000202.7100142100000-0.193%2+5.379%
2024-10-31		202.396867840000203.10252416202.3968678400000203.1025241600000-0.036%3+5.175%
2024-10-30		203.297496210000203.29749621203.1753639700000203.1753639700000-0.050%4+5.138%
2024-10-29		203.169043650000203.27671727203.1690436500000203.2767172700000-0.026%3+5.085%
2024-10-28		203.328791710000203.32879171203.3287917100000203.3287917100000-0.185%2+5.058%
2024-10-27		203.706260540000203.70626054203.7062605400000203.70626054000000.000%1+4.864%
2024-10-25		202.849747140000203.70626054202.8497471400000203.7062605400000+0.138%3+4.864%
2024-10-24		202.780822980000203.42629147202.7808229800000203.4262914700000-0.143%4+5.008%
2024-10-23		204.427294640000204.42729464203.7180806600000203.7180806600000-0.071%3+4.858%
2024-10-22		204.714014830000204.71401483203.8624294200000203.8624294200000-0.463%4+4.783%
2024-10-21		204.649264440000204.81110384204.6492644400000204.8111038400000-0.140%3+4.298%
2024-10-20		205.098591210000205.09859121205.0985912100000205.09859121000000.000%1+4.152%
2024-10-18		205.052398810000205.09859121205.0523988100000205.0985912100000+0.391%2+4.152%
2024-10-17		203.187393890000204.29985212203.1873938900000204.2998521200000+0.584%3+4.559%
2024-10-16		205.267927340000205.26792734203.1133287500000203.1133287500000-0.979%3+5.170%
2024-10-15		204.984457260000205.12143928204.9844572600000205.1214392800000+0.334%4+4.140%
2024-10-14		204.721022350000204.72102235204.4395593900000204.4395593900000-0.115%3+4.488%
2024-10-13		204.674555150000204.67455515204.6745551500000204.67455515000000.000%1+4.368%
2024-10-11		204.309551960000204.67455515204.3095519600000204.6745551500000+0.040%2+4.368%
2024-10-10		204.828344120000204.82834412204.5918031700000204.5918031700000-0.067%3+4.410%
2024-10-09		204.872692990000204.87269299204.7280759400000204.7280759400000+0.022%3+4.340%
2024-10-08		204.675188340000204.68338281204.6751883400000204.6833828100000+0.119%3+4.363%
2024-10-07		206.292242360000206.29224236204.4410550300000204.4410550300000-0.844%3+4.487%
2024-10-06		206.181252990000206.18125299206.1812529900000206.1812529900000+0.143%1+3.605%
2024-10-04		205.290526790000205.88709340205.2905267900000205.8870934000000+0.320%2+3.753%
2024-10-03		207.639310190000207.63931019204.7520710200000205.2306941900000-1.054%4+4.085%
2024-10-02		207.233743870000207.41629665207.2337438700000207.4162966500000-0.028%3+2.988%
2024-10-01		209.325516020000209.32551602207.4752097600000207.4752097600000-0.607%5+2.959%
2024-09-30		207.961951310000208.74242960207.9619513100000208.7424296000000+0.256%3+2.334%
2024-09-29		208.210141230000208.21014123208.2101412300000208.21014123000000.000%1+2.595%
2024-09-27		207.924473980000208.21014123207.9244739800000208.2101412300000+0.130%2+2.595%
2024-09-26		207.513074280000207.93944047207.5130742800000207.9394404700000+0.216%3+2.729%
2024-09-25		208.451515020000208.45151502207.2836163500000207.4907263400000-0.626%4+2.951%
2024-09-24		207.632413730000208.79708326207.6324137300000208.7970832600000+0.936%4+2.307%
2024-09-23		206.992806790000206.99280679206.8606384200000206.8606384200000+0.152%3+3.265%
2024-09-22		206.546839660000206.54683966206.5468396600000206.5468396600000-0.027%1+3.422%
2024-09-20		206.654095310000206.65409531206.6021729400000206.6021729400000-0.078%2+3.394%
2024-09-19		205.698120830000206.76356105205.6981208300000206.7635610500000+0.613%3+3.313%
2024-09-18		204.762242890000205.50393350204.7368016200000205.5039335000000+0.323%4+3.946%
2024-09-17		205.398155510000205.39815551204.8422423500000204.8422423500000-0.256%5+4.282%
2024-09-16		204.334585440000205.36890450204.3345854400000205.3689045000000+0.537%3+4.015%
2024-09-15		204.271651440000204.27165144204.2716514400000204.2716514400000+0.107%1+4.573%
2024-09-13		203.194289640000204.05289471203.1942896400000204.0528947100000+0.565%2+4.686%
2024-09-12		202.896491290000202.93682278202.8964912900000202.9055862100000-0.028%4+5.277%
2024-09-11		203.087653540000203.08765354202.9625856600000202.9625856600000-0.083%3+5.248%
2024-09-10		203.136934470000203.13693447203.1310249100000203.1310249100000-0.027%3+5.161%
2024-09-09		204.479353630000204.47935363203.1862599900000203.1862599900000-0.697%5+5.132%
2024-09-08		204.611463460000204.61146346204.6114634600000204.6114634600000-0.047%1+4.400%
2024-09-06		204.511902290000204.70853348204.5119022900000204.7085334800000+0.083%2+4.350%
2024-09-05		202.176943380000204.55434976202.1769433800000204.5385815000000+1.166%4+4.437%
2024-09-04		203.382794240000203.38279424202.1817405300000202.1817405300000-0.796%4+5.654%
2024-09-03		204.246221460000204.24622146203.8034111800000203.8034111800000-0.156%3+4.814%
2024-09-02		204.041136180000204.12136176204.0411361800000204.1213617600000-0.025%3+4.650%
2024-09-01		204.173354740000204.17335474204.1733547400000204.1733547400000-0.004%1+4.624%
2024-08-30		204.928309560000204.92830956204.1806378000000204.1806378000000-0.425%2+4.620%
2024-08-29		204.586981800000205.05136986204.5869818000000205.0513698600000+0.242%4+4.176%
2024-08-28		205.535096930000205.53509693204.5554303300000204.5554303300000-0.297%4+4.428%
2024-08-27		204.382924190000205.16523911204.3829241900000205.1652391100000+0.393%3+4.118%
2024-08-26		203.451858150000204.36240818203.4518581500000204.3624081800000+0.497%3+4.527%
2024-08-25		203.351032450000203.35103245203.3510324500000203.3510324500000-0.070%1+5.047%
2024-08-23		203.486659990000203.49269698203.4866599900000203.4926969800000+0.019%2+4.974%
2024-08-22		202.969512300000203.45310862202.9695123000000203.4531086200000+0.366%3+4.994%
2024-08-21		201.699670260000202.71126017201.6996702600000202.7112601700000+0.343%3+5.378%
2024-08-20		200.946845410000202.11280005200.9468454100000202.0179503700000+0.416%11+5.740%
2024-08-19		200.468279630000201.18141876200.4682796300000201.1814187600000+0.337%4+6.180%
2024-08-18		200.504754080000200.50475408200.5047540800000200.5047540800000-0.028%1+6.538%
2024-08-16		200.608223320000200.60822332200.5600793700000200.5600793700000+0.021%2+6.509%
2024-08-15		199.401155750000200.51892677199.4011557500000200.5189267700000+0.542%4+6.531%
2024-08-14		198.605048510000199.43717117198.6050485100000199.4371711700000+0.400%3+7.108%
2024-08-13		198.497891680000198.64224264198.4978916800000198.6422426400000+0.077%3+7.537%
2024-08-12		198.345871690000198.48861791198.3458716900000198.4886179100000+0.319%5+7.620%
2024-08-11		197.858183300000197.85818330197.8581833000000197.8581833000000-0.175%1+7.963%
2024-08-09		197.785262720000198.20463433197.7852627200000198.2046343300000+0.723%3+7.774%
2024-08-08		196.191515040000196.78129410196.1915150400000196.7812941000000-0.142%4+8.554%
2024-08-07		196.701687510000197.06161745196.7016875100000197.0616174500000+0.033%3+8.400%
2024-08-06		198.466596210000198.46659621196.9958854900000196.9958854900000-0.492%3+8.436%
2024-08-05		196.253690080000197.97066670196.1835949600000197.9706667000000+0.421%4+7.902%
2024-08-04		197.140503650000197.14050365197.1405036500000197.1405036500000-0.001%1+8.356%
2024-08-02		196.896628980000197.14166358196.8966289800000197.1416635800000-0.262%2+8.356%
2024-08-01		199.135792210000199.13579221197.6598980900000197.6598980900000-0.607%3+8.071%
2024-07-31		198.769336660000198.86666746198.7693366600000198.8666674600000+0.045%4+7.416%
2024-07-30		199.332192590000199.33219259198.7775931600000198.7775931600000-0.031%4+7.464%
2024-07-29		199.271752540000199.27175254198.8383808500000198.8383808500000-0.184%3+7.431%
2024-07-28		199.205596400000199.20559640199.2044154400000199.2044154400000+0.053%2+7.234%
2024-07-26		199.068974090000199.14302478199.0689740900000199.0993660000000-0.028%4+7.290%
2024-07-25		199.740642920000199.74064292199.1550781200000199.1550781200000-0.339%4+7.260%
2024-07-24		199.598116620000199.83336309199.5981166200000199.8333630900000+0.229%3+6.896%
2024-07-23		200.002374340000200.00237434199.3776500400000199.3776500400000-0.422%6+7.140%
2024-07-22		199.723479880000200.22343447199.7234798800000200.2234344700000+0.254%3+6.688%
2024-07-21		199.762597190000199.76259719199.7151842400000199.7151842400000+0.001%2+6.959%
2024-07-19		201.342600840000201.34260084199.7128141800000199.7128141800000-0.803%3+6.961%
2024-07-18		201.161622470000201.32944440201.1616224700000201.3294444000000+0.042%6+6.102%
2024-07-17		200.447475220000201.71082829200.4474752200000201.2453685300000+0.381%4+6.146%
2024-07-16		201.367767590000201.36776759200.4021607200000200.4808779600000-0.359%4+6.551%
2024-07-15		201.172933230000201.21327465201.1729332300000201.2025049200000+0.071%4+6.169%
2024-07-14		201.059208570000201.05920857201.0592085700000201.0592085700000-0.048%1+6.244%
2024-07-12		200.041566460000201.15496815200.0415664600000201.1549681500000+0.691%3+6.194%
2024-07-11		199.282218600000199.77465457199.2668517300000199.7746545700000+0.500%6+6.927%
2024-07-10		198.488629240000198.77988888198.4886292400000198.7798888800000+0.162%3+7.463%
2024-07-09		198.586342530000198.70364341198.4581185300000198.4581185300000-0.083%7+7.637%
2024-07-08		197.999065200000198.76857498197.9990652000000198.6227622800000+0.273%4+7.548%
2024-07-07		198.082272860000198.08227286198.0822728600000198.0822728600000+0.142%1+7.841%
2024-07-05		196.874741820000197.80479588196.8747418200000197.8012884900000+0.395%4+7.994%
2024-07-04		196.482895910000197.02356346196.4828959100000197.0235634600000+0.384%3+8.420%
2024-07-03		195.359489080000196.27072638195.3594890800000196.2707263800000+0.522%5+8.836%
2024-07-02		194.823241240000195.25115771194.8232412400000195.2511577100000+0.086%3+9.405%
2024-07-01		194.815516950000195.08283710194.8155169500000195.0828371000000-0.212%4+9.499%
2024-06-30		195.498050340000195.49805034195.4980503400000195.4980503400000+0.020%1+9.267%
2024-06-28		195.013961620000195.45878767194.9943923000000195.4587876700000+0.097%3+9.288%
2024-06-27		194.841019040000195.26987486194.8410190400000195.2698748600000-0.020%3+9.394%
2024-06-26		196.301581570000196.30158157195.3094007400000195.3094007400000-0.482%3+9.372%
2024-06-25		195.573940020000196.25626029195.5739400200000196.2562602900000+0.518%3+8.844%
2024-06-24		194.527366120000195.24511828194.5273661200000195.2451182800000+0.365%3+9.408%
2024-06-23		194.583727530000194.58372753194.5342657700000194.5342657700000-0.033%2+9.808%
2024-06-21		195.104940570000195.10494057194.5986860400000194.5986860400000-0.323%2+9.772%
2024-06-20		195.876349650000195.87634965195.2284071800000195.2284071800000-0.422%3+9.417%
2024-06-19		194.963232900000196.05613786194.9632329000000196.0561378600000+0.489%5+8.955%
2024-06-18		195.417335050000195.41733505195.1028913800000195.1028913800000-0.096%3+9.488%
2024-06-17		195.158079350000195.29133392195.1580793500000195.2913339200000+0.082%3+9.382%
2024-06-16		195.582210080000195.58221008195.1314877500000195.1314877500000-0.226%3+9.472%
2024-06-14		197.409754100000197.40975410195.5740810000000195.5740810000000-0.730%2+9.224%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC