Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPJMD
Pound sterling / Jamaican dollar
forex

Market Open
May 12, 2025 5:01:00 PM EDT
206.7375JMD-0.995%(-2.0772)4
206.7375Bid   211.0069Ask   4.2695Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		206.7374687942884206.7374687942884206.7374687942884206.7374687942884-0.995%20.000%
2025-05-11		208.8146793300000208.8146793300000208.8146793300000208.8146793300000-0.043%1-0.995%
2025-05-09		208.9046553800000208.9046553800000208.9046553800000208.9046553800000-0.110%1-1.037%
2025-05-08		209.1354516100000209.1354516100000209.1354516100000209.1354516100000-0.333%2-1.147%
2025-05-07		209.8336770200000209.8336770200000209.8336770200000209.8336770200000+0.145%2-1.476%
2025-05-06		209.5288637300000209.5288637300000209.5288637300000209.5288637300000+0.235%2-1.332%
2025-05-05		209.0366641400000209.0366641400000209.0366641400000209.0366641400000+0.184%2-1.100%
2025-05-04		208.6519067500000208.6519067500000208.6519067500000208.6519067500000-0.059%1-0.918%
2025-05-02		208.7755425300000208.7755425300000208.7755425300000208.7755425300000-0.326%1-0.976%
2025-05-01		209.4682421600000209.4682421600000209.4583865100000209.4583865100000+0.064%3-1.299%
2025-04-30		210.0937792500000210.0937792500000209.3254259800000209.3254259800000-0.260%3-1.236%
2025-04-29		209.6504451900000209.8713885000000209.6504451900000209.8713885000000+0.318%3-1.493%
2025-04-28		208.2494498800000209.2057093500000208.2494498800000209.2057093500000+0.315%3-1.180%
2025-04-27		208.5484712300000208.5484712300000208.5484712300000208.54847123000000.000%1-0.868%
2025-04-25		209.2795534400000209.2795534400000208.5484712300000208.5484712300000-0.056%2-0.868%
2025-04-24		208.8346832700000208.8346832700000208.6653532000000208.6653532000000+0.248%3-0.924%
2025-04-23		210.4753176900000210.4753176900000208.1500752500000208.1500752500000-0.809%3-0.679%
2025-04-22		209.8469417400000209.8469417400000209.8469417400000209.8469417400000+1.405%2-1.482%
2025-04-17		206.4745567700000206.9387042300000206.4745567700000206.9387042300000-0.223%5-0.097%
2025-04-16		207.4013541900000207.4013541900000207.4013541900000207.4013541900000+0.028%2-0.320%
2025-04-15		207.3424043700000207.3424043700000207.3424043700000207.3424043700000+0.238%2-0.292%
2025-04-14		206.8509901000000206.8509901000000206.8509901000000206.8509901000000+0.785%2-0.055%
2025-04-13		205.1311617200000205.2400235400000205.1311617200000205.2400235400000+0.062%2+0.730%
2025-04-11		199.7260084700000205.1122410200000199.7260084700000205.1122410200000+1.301%2+0.792%
2025-04-10		201.8542767600000202.4789048000000201.8542767600000202.4789048000000+1.031%3+2.103%
2025-04-09		198.6724917200000200.4132471200000198.6724917200000200.4132471200000+0.507%3+3.156%
2025-04-08		199.3542521400000199.4021206000000199.3542521400000199.4021206000000-0.357%3+3.679%
2025-04-07		200.1158362100000200.1158362100000200.1158362100000200.1158362100000-1.389%2+3.309%
2025-04-06		202.9351093300000202.9351093300000202.9351093300000202.9351093300000+0.136%1+1.874%
2025-04-04		204.0734138400000204.0734138400000202.6588378100000202.6588378100000-1.160%4+2.013%
2025-04-03		201.9577907500000205.0363565000000201.9577907500000205.0363565000000+1.457%3+0.830%
2025-04-02		201.1570238000000202.0908845800000201.1570238000000202.0908845800000+0.483%4+2.299%
2025-04-01		201.0770920900000201.1185214000000201.0770920900000201.1185214000000-0.157%3+2.794%
2025-03-31		200.2653629600000201.4342877300000200.2653629600000201.4342877300000+0.181%4+2.633%
2025-03-30		201.0705199000000201.0705199000000201.0705199000000201.0705199000000-0.023%1+2.818%
2025-03-28		200.9199786500000201.1175866800000200.9199786500000201.1175866800000+0.121%2+2.794%
2025-03-27		200.8376223000000200.8742003000000200.8376223000000200.8742003000000+0.323%3+2.919%
2025-03-26		201.4006307600000201.4006307600000200.2269876400000200.2269876400000-0.387%3+3.252%
2025-03-25		201.2894582600000201.2894582600000201.0041230100000201.0041230100000-0.117%3+2.852%
2025-03-24		200.5921186100000201.2401116900000200.5921186100000201.2401116900000+0.379%3+2.732%
2025-03-23		200.4796334700000200.4796334700000200.4796334700000200.4796334700000-0.010%1+3.121%
2025-03-21		200.9520794600000200.9520794600000200.4999671900000200.4999671900000-0.285%2+3.111%
2025-03-20		201.7919843600000201.7919843600000201.0721777600000201.0721777600000-0.100%4+2.818%
2025-03-19		201.2284224200000201.2736429600000201.2284224200000201.2736429600000+0.040%3+2.715%
2025-03-18		200.9360522900000201.1937639200000200.9229085900000201.1937639200000+0.069%4+2.755%
2025-03-17		200.7323133300000201.0556193600000200.7323133300000201.0556193600000+0.266%4+2.826%
2025-03-16		200.5225342900000200.5225342900000200.5225342900000200.5225342900000+0.033%1+3.099%
2025-03-14		202.3208337800000202.3208337800000200.4558783400000200.4558783400000-0.811%2+3.134%
2025-03-13		201.8052562000000202.0940410500000201.8052562000000202.0940410500000+0.283%3+2.298%
2025-03-12		201.1577424000000201.5232863000000201.1577424000000201.5232863000000+0.224%3+2.587%
2025-03-11		200.3015266300000201.0730695100000200.3015266300000201.0730695100000-0.009%3+2.817%
2025-03-10		200.4705602000000201.0914451800000200.4705602000000201.0914451800000+0.357%3+2.808%
2025-03-09		200.3762711100000200.3762711100000200.3762711100000200.3762711100000+0.036%1+3.175%
2025-03-07		199.9808962100000200.3047183700000199.9808962100000200.3047183700000+0.209%2+3.211%
2025-03-06		197.9249324300000199.8866247000000197.9249324300000199.8866247000000+0.418%3+3.427%
2025-03-05		197.0321765000000199.0555452200000197.0321765000000199.0555452200000+0.654%3+3.859%
2025-03-04		196.6236706200000197.7619605800000196.6236706200000197.7619605800000+0.544%3+4.539%
2025-03-03		196.2086971300000196.6927236300000196.2086971300000196.6927236300000+0.166%3+5.107%
2025-03-02		196.3667191500000196.3667191500000196.3667191500000196.3667191500000+0.020%1+5.281%
2025-02-28		197.5964395300000197.5964395300000196.3274869400000196.3274869400000-0.404%2+5.302%
2025-02-27		197.5548881100000197.5548881100000197.1231202900000197.1231202900000-0.027%3+4.877%
2025-02-26		197.0804678000000197.1771518200000197.0804678000000197.1771518200000-0.064%3+4.849%
2025-02-25		196.9712504000000197.3026581500000196.9712504000000197.3026581500000+0.070%5+4.782%
2025-02-24		196.9106151600000197.1638826700000196.9106151600000197.1638826700000-0.084%3+4.856%
2025-02-23		197.3304342600000197.3304342600000197.3304342600000197.3304342600000+0.012%1+4.767%
2025-02-21		197.1854804600000197.3066006400000197.0046222000000197.3066006400000+0.061%3+4.780%
2025-02-20		195.9849632200000197.1854804600000195.9849632200000197.1854804600000+0.613%5+4.844%
2025-02-19		197.2531618800000197.2531618800000195.9849632200000195.9849632200000-0.423%4+5.486%
2025-02-18		197.3104972500000197.3104972500000196.8182831300000196.8182831300000-0.090%3+5.040%
2025-02-17		196.0925412900000196.9949314300000196.0925412900000196.9949314300000+0.251%3+4.946%
2025-02-16		196.5026140300000196.5026140300000196.5026140300000196.5026140300000+0.037%1+5.209%
2025-02-14		194.4120791300000196.5983081700000194.4120791300000196.4306095400000+1.151%4+5.247%
2025-02-13		193.9534353300000194.1963080500000193.5213410100000194.1963080500000+0.125%4+6.458%
2025-02-12		193.1502733900000193.9534353300000193.1502733900000193.9534353300000+0.745%3+6.591%
2025-02-11		193.4938183500000193.4938183500000192.5198383000000192.5198383000000-0.595%3+7.385%
2025-02-10		195.0061596700000195.0342887700000193.6715701000000193.6715701000000-0.477%5+6.746%
2025-02-09		194.6003646100000194.6003646100000194.6003646100000194.6003646100000-0.056%1+6.237%
2025-02-07		193.9936668300000194.7089566100000193.9936668300000194.7089566100000+0.616%2+6.178%
2025-02-06		195.5753276400000195.5753276400000193.5164119900000193.5164119900000-1.144%5+6.832%
2025-02-05		193.2885744700000195.7565619200000193.2885744700000195.7565619200000+1.331%3+5.609%
2025-02-04		192.2991293000000193.1852314600000192.2991293000000193.1852314600000+0.532%3+7.015%
2025-02-03		194.2460722300000194.2460722300000191.9975968800000192.1626870800000-1.186%4+7.585%
2025-02-02		194.4689773700000194.4689773700000194.4689773700000194.4689773700000+0.448%1+6.309%
2025-01-31		193.8256477700000193.8256477700000193.6012536700000193.6012536700000-0.088%2+6.785%
2025-01-30		193.4131056900000193.7723706500000193.4131056900000193.7723706500000+0.256%3+6.691%
2025-01-29		193.6611109500000193.7107818600000193.2780132500000193.2780132500000-0.229%7+6.964%
2025-01-28		195.2316206300000195.2316206300000193.7223368800000193.7223368800000-0.480%3+6.718%
2025-01-27		194.1133081100000194.6558531100000194.1133081100000194.6558531100000+0.758%3+6.207%
2025-01-26		193.1916405200000193.1916405200000193.1916405200000193.1916405200000+0.007%1+7.012%
2025-01-24		191.8628788300000193.1779164300000191.8628788300000193.1779164300000+0.919%3+7.019%
2025-01-23		191.7608846100000191.7608846100000191.4189856900000191.4189856900000-0.179%3+8.003%
2025-01-22		191.1881434400000191.7631536900000191.1881434400000191.7631536900000+0.504%3+7.809%
2025-01-21		190.1481389400000190.8016079500000190.1481389400000190.8016079500000+0.478%3+8.352%
2025-01-20		190.7695588600000190.7695588600000189.8930196800000189.8930196800000-0.366%3+8.870%
2025-01-19		190.5900455700000190.5900455700000190.5900455700000190.5900455700000-0.024%1+8.472%
2025-01-17		190.0420257900000190.6351743300000190.0420257900000190.6351743300000+0.307%2+8.447%
2025-01-16		189.2423531100000190.0510506900000189.2423531100000190.0510506900000+0.680%3+8.780%
2025-01-15		188.0796427700000188.7678281400000188.0796427700000188.7678281400000+0.125%3+9.519%
2025-01-14		188.2743995400000188.5329597300000188.2743995400000188.5329597300000+0.448%3+9.656%
2025-01-13		190.1485572800000190.1485572800000187.6930020400000187.6930020400000-1.605%3+10.147%
2025-01-12		190.7548273800000190.7548273800000190.7548273800000190.7548273800000-0.013%1+8.379%
2025-01-10		190.7787484800000190.7787484800000190.7787484800000190.7787484800000-0.045%2+8.365%
2025-01-09		190.5574279000000190.8636841600000190.5574279000000190.8636841600000-0.252%3+8.317%
2025-01-08		194.2618700200000194.2618700200000191.3463961300000191.3463961300000-1.381%3+8.044%
2025-01-07		193.9654132800000194.0255360200000193.9654132800000194.0255360200000+0.147%3+6.552%
2025-01-06		191.1617531800000193.7399495300000191.1617531800000193.7399495300000+1.416%3+6.709%
2025-01-05		191.0350644700000191.0350644700000191.0350644700000191.0350644700000+0.002%1+8.220%
2025-01-03		191.7662810800000191.7662810800000191.0304607700000191.0304607700000-0.258%2+8.222%
2025-01-02		191.5237085600000191.5237085600000191.5237085600000191.5237085600000-1.193%2+7.944%
2024-12-31		193.9790860100000193.9790860100000193.8361035100000193.8361035100000-0.022%7+6.656%
2024-12-30		193.9014383600000193.9014383600000193.8785350900000193.8785350900000+0.342%3+6.632%
2024-12-29		193.2183009700000193.2183009700000193.2183009700000193.2183009700000-0.073%1+6.997%
2024-12-27		193.3601270700000193.3601270700000193.3601270700000193.3601270700000-1.491%1+6.918%
2024-12-25		193.0219945800000196.2865371700000193.0219945800000196.2865371700000+1.624%3+5.324%
2024-12-24		193.4127624700000193.4127624700000193.1500241200000193.1500241200000-0.183%3+7.035%
2024-12-23		193.8466731800000193.8466731800000193.5048421400000193.5048421400000+0.005%3+6.838%
2024-12-22		193.4944282700000193.4944282700000193.4944282700000193.4944282700000+0.008%1+6.844%
2024-12-20		193.9379331100000193.9379331100000193.4792941400000193.4792941400000-0.756%2+6.853%
2024-12-19		197.2317919400000197.2317919400000194.9541145500000194.9541145500000-1.022%3+6.044%
2024-12-18		196.5459232500000196.9677696800000196.5459232500000196.9677696800000+0.069%3+4.960%
2024-12-17		195.7220476800000196.8317839700000195.7220476800000196.8317839700000+0.640%5+5.033%
2024-12-16		195.2698969400000195.5805166700000195.2698969400000195.5805166700000-0.201%3+5.705%
2024-12-15		195.9737206900000195.9737206900000195.9737206900000195.9737206900000+0.043%1+5.492%
2024-12-13		196.3871826700000196.3871826700000195.8887108200000195.8887108200000-0.457%3+5.538%
2024-12-12		197.8537486500000197.8537486500000196.7873190700000196.7873190700000-0.280%3+5.056%
2024-12-11		197.8724436600000197.8724436600000197.3393133100000197.3393133100000-0.120%3+4.762%
2024-12-10		198.2714364200000198.2714364200000197.5764695900000197.5764695900000-0.336%3+4.637%
2024-12-09		198.5066428400000198.5066428400000198.2427005600000198.2427005600000-0.073%4+4.285%
2024-12-08		198.3868924500000198.3868924500000198.3868924500000198.3868924500000-0.018%1+4.209%
2024-12-06		197.1637363400000198.4228023900000197.1637363400000198.4228023900000+0.461%2+4.190%
2024-12-05		197.5126692000000197.5126692000000197.5126692000000197.5126692000000-0.011%2+4.670%
2024-12-04		197.5350390400000197.5350390400000197.5350390400000197.5350390400000+0.595%2+4.659%
2024-12-03		196.3672244000000196.3672244000000196.3672244000000196.3672244000000-0.104%2+5.281%
2024-12-02		196.5723251500000196.5723251500000196.5723251500000196.5723251500000-0.643%2+5.171%
2024-12-01		197.8439314000000197.8439314000000197.8439314000000197.8439314000000-0.059%1+4.495%
2024-11-29		197.7747038000000197.9605089100000197.7747038000000197.9605089100000+0.308%2+4.434%
2024-11-28		197.4361744300000197.4361744300000197.3521539300000197.3521539300000+0.140%3+4.756%
2024-11-27		196.8944844100000197.0766189400000196.8944844100000197.0766189400000+0.383%3+4.902%
2024-11-26		197.1397245200000197.1397245200000196.3248128900000196.3248128900000-0.447%4+5.304%
2024-11-25		197.2058902900000197.2058902900000197.2058902900000197.2058902900000-0.036%3+4.833%
2024-11-22		198.6704813200000198.6704813200000197.2778896100000197.2778896100000-0.609%2+4.795%
2024-11-21		198.5793477500000198.5996028000000198.4867591400000198.4867591400000-0.079%4+4.157%
2024-11-20		198.6437016100000198.6437016100000198.6437016100000198.6437016100000+0.212%1+4.075%
2024-11-19		198.2237373300000198.2237373300000198.2237373300000198.2237373300000+0.136%1+4.295%
2024-11-18		197.9549124000000197.9549124000000197.9549124000000197.9549124000000-0.719%1+4.437%
2024-11-17		199.3880856700000199.3880856700000199.3880856700000199.3880856700000+0.019%1+3.686%
2024-11-15		198.2791276600000199.3510115700000198.2791276600000199.3510115700000+0.599%2+3.705%
2024-11-14		198.1647406700000198.1647406700000198.1647406700000198.1647406700000-0.834%1+4.326%
2024-11-13		199.8308855700000199.8308855700000199.8308855700000199.8308855700000-0.909%1+3.456%
2024-11-12		201.6646331900000201.6646331900000201.6646331900000201.6646331900000-0.339%1+2.515%
2024-11-11		202.3506662200000202.3506662200000202.3506662200000202.3506662200000-0.618%1+2.168%
2024-11-10		203.6081544300000203.6081544300000203.6081544300000203.6081544300000+0.036%1+1.537%
2024-11-08		202.6146149000000203.5347159600000202.6146149000000203.5347159600000+0.528%2+1.574%
2024-11-07		201.8364070400000202.4660793900000201.8364070400000202.4660793900000+0.444%3+2.110%
2024-11-06		201.5709636000000201.5709636000000201.5709636000000201.5709636000000-0.787%3+2.563%
2024-11-05		203.1691189600000203.1691189600000203.1691189600000203.1691189600000+0.141%2+1.756%
2024-11-04		203.1605668000000203.2392863300000202.8832149300000202.8832149300000+0.118%4+1.900%
2024-11-03		202.6437478500000202.6437478500000202.6437478500000202.6437478500000-0.033%1+2.020%
2024-11-01		201.6677235600000202.7100142100000201.6677235600000202.7100142100000-0.193%2+1.987%
2024-10-31		202.3968678400000203.1025241600000202.3968678400000203.1025241600000-0.036%3+1.790%
2024-10-30		203.2974962100000203.2974962100000203.1753639700000203.1753639700000-0.050%4+1.753%
2024-10-29		203.1690436500000203.2767172700000203.1690436500000203.2767172700000-0.026%3+1.702%
2024-10-28		203.3287917100000203.3287917100000203.3287917100000203.3287917100000-0.185%2+1.676%
2024-10-27		203.7062605400000203.7062605400000203.7062605400000203.70626054000000.000%1+1.488%
2024-10-25		202.8497471400000203.7062605400000202.8497471400000203.7062605400000+0.138%3+1.488%
2024-10-24		202.7808229800000203.4262914700000202.7808229800000203.4262914700000-0.143%4+1.628%
2024-10-23		204.4272946400000204.4272946400000203.7180806600000203.7180806600000-0.071%3+1.482%
2024-10-22		204.7140148300000204.7140148300000203.8624294200000203.8624294200000-0.463%4+1.410%
2024-10-21		204.6492644400000204.8111038400000204.6492644400000204.8111038400000-0.140%3+0.941%
2024-10-20		205.0985912100000205.0985912100000205.0985912100000205.09859121000000.000%1+0.799%
2024-10-18		205.0523988100000205.0985912100000205.0523988100000205.0985912100000+0.391%2+0.799%
2024-10-17		203.1873938900000204.2998521200000203.1873938900000204.2998521200000+0.584%3+1.193%
2024-10-16		205.2679273400000205.2679273400000203.1133287500000203.1133287500000-0.979%3+1.784%
2024-10-15		204.9844572600000205.1214392800000204.9844572600000205.1214392800000+0.334%4+0.788%
2024-10-14		204.7210223500000204.7210223500000204.4395593900000204.4395593900000-0.115%3+1.124%
2024-10-13		204.6745551500000204.6745551500000204.6745551500000204.67455515000000.000%1+1.008%
2024-10-11		204.3095519600000204.6745551500000204.3095519600000204.6745551500000+0.040%2+1.008%
2024-10-10		204.8283441200000204.8283441200000204.5918031700000204.5918031700000-0.067%3+1.049%
2024-10-09		204.8726929900000204.8726929900000204.7280759400000204.7280759400000+0.022%3+0.981%
2024-10-08		204.6751883400000204.6833828100000204.6751883400000204.6833828100000+0.119%3+1.004%
2024-10-07		206.2922423600000206.2922423600000204.4410550300000204.4410550300000-0.844%3+1.123%
2024-10-06		206.1812529900000206.1812529900000206.1812529900000206.1812529900000+0.143%1+0.270%
2024-10-04		205.2905267900000205.8870934000000205.2905267900000205.8870934000000+0.320%2+0.413%
2024-10-03		207.6393101900000207.6393101900000204.7520710200000205.2306941900000-1.054%4+0.734%
2024-10-02		207.2337438700000207.4162966500000207.2337438700000207.4162966500000-0.028%3-0.327%
2024-10-01		209.3255160200000209.3255160200000207.4752097600000207.4752097600000-0.607%5-0.356%
2024-09-30		207.9619513100000208.7424296000000207.9619513100000208.7424296000000+0.256%3-0.960%
2024-09-29		208.2101412300000208.2101412300000208.2101412300000208.21014123000000.000%1-0.707%
2024-09-27		207.9244739800000208.2101412300000207.9244739800000208.2101412300000+0.130%2-0.707%
2024-09-26		207.5130742800000207.9394404700000207.5130742800000207.9394404700000+0.216%3-0.578%
2024-09-25		208.4515150200000208.4515150200000207.2836163500000207.4907263400000-0.626%4-0.363%
2024-09-24		207.6324137300000208.7970832600000207.6324137300000208.7970832600000+0.936%4-0.986%
2024-09-23		206.9928067900000206.9928067900000206.8606384200000206.8606384200000+0.152%3-0.060%
2024-09-22		206.5468396600000206.5468396600000206.5468396600000206.5468396600000-0.027%1+0.092%
2024-09-20		206.6540953100000206.6540953100000206.6021729400000206.6021729400000-0.078%2+0.065%
2024-09-19		205.6981208300000206.7635610500000205.6981208300000206.7635610500000+0.613%3-0.013%
2024-09-18		204.7622428900000205.5039335000000204.7368016200000205.5039335000000+0.323%4+0.600%
2024-09-17		205.3981555100000205.3981555100000204.8422423500000204.8422423500000-0.256%5+0.925%
2024-09-16		204.3345854400000205.3689045000000204.3345854400000205.3689045000000+0.537%3+0.666%
2024-09-15		204.2716514400000204.2716514400000204.2716514400000204.2716514400000+0.107%1+1.207%
2024-09-13		203.1942896400000204.0528947100000203.1942896400000204.0528947100000+0.565%2+1.316%
2024-09-12		202.8964912900000202.9368227800000202.8964912900000202.9055862100000-0.028%4+1.889%
2024-09-11		203.0876535400000203.0876535400000202.9625856600000202.9625856600000-0.083%3+1.860%
2024-09-10		203.1369344700000203.1369344700000203.1310249100000203.1310249100000-0.027%3+1.775%
2024-09-09		204.4793536300000204.4793536300000203.1862599900000203.1862599900000-0.697%5+1.748%
2024-09-08		204.6114634600000204.6114634600000204.6114634600000204.6114634600000-0.047%1+1.039%
2024-09-06		204.5119022900000204.7085334800000204.5119022900000204.7085334800000+0.083%2+0.991%
2024-09-05		202.1769433800000204.5543497600000202.1769433800000204.5385815000000+1.166%4+1.075%
2024-09-04		203.3827942400000203.3827942400000202.1817405300000202.1817405300000-0.796%4+2.253%
2024-09-03		204.2462214600000204.2462214600000203.8034111800000203.8034111800000-0.156%3+1.440%
2024-09-02		204.0411361800000204.1213617600000204.0411361800000204.1213617600000-0.025%3+1.282%
2024-09-01		204.1733547400000204.1733547400000204.1733547400000204.1733547400000-0.004%1+1.256%
2024-08-30		204.9283095600000204.9283095600000204.1806378000000204.1806378000000-0.425%2+1.252%
2024-08-29		204.5869818000000205.0513698600000204.5869818000000205.0513698600000+0.242%4+0.822%
2024-08-28		205.5350969300000205.5350969300000204.5554303300000204.5554303300000-0.297%4+1.067%
2024-08-27		204.3829241900000205.1652391100000204.3829241900000205.1652391100000+0.393%3+0.766%
2024-08-26		203.4518581500000204.3624081800000203.4518581500000204.3624081800000+0.497%3+1.162%
2024-08-25		203.3510324500000203.3510324500000203.3510324500000203.3510324500000-0.070%1+1.665%
2024-08-23		203.4866599900000203.4926969800000203.4866599900000203.4926969800000+0.019%2+1.595%
2024-08-22		202.9695123000000203.4531086200000202.9695123000000203.4531086200000+0.366%3+1.614%
2024-08-21		201.6996702600000202.7112601700000201.6996702600000202.7112601700000+0.343%3+1.986%
2024-08-20		200.9468454100000202.1128000500000200.9468454100000202.0179503700000+0.416%11+2.336%
2024-08-19		200.4682796300000201.1814187600000200.4682796300000201.1814187600000+0.337%4+2.762%
2024-08-18		200.5047540800000200.5047540800000200.5047540800000200.5047540800000-0.028%1+3.109%
2024-08-16		200.6082233200000200.6082233200000200.5600793700000200.5600793700000+0.021%2+3.080%
2024-08-15		199.4011557500000200.5189267700000199.4011557500000200.5189267700000+0.542%4+3.101%
2024-08-14		198.6050485100000199.4371711700000198.6050485100000199.4371711700000+0.400%3+3.660%
2024-08-13		198.4978916800000198.6422426400000198.4978916800000198.6422426400000+0.077%3+4.075%
2024-08-12		198.3458716900000198.4886179100000198.3458716900000198.4886179100000+0.319%5+4.156%
2024-08-11		197.8581833000000197.8581833000000197.8581833000000197.8581833000000-0.175%1+4.488%
2024-08-09		197.7852627200000198.2046343300000197.7852627200000198.2046343300000+0.723%3+4.305%
2024-08-08		196.1915150400000196.7812941000000196.1915150400000196.7812941000000-0.142%4+5.060%
2024-08-07		196.7016875100000197.0616174500000196.7016875100000197.0616174500000+0.033%3+4.910%
2024-08-06		198.4665962100000198.4665962100000196.9958854900000196.9958854900000-0.492%3+4.945%
2024-08-05		196.2536900800000197.9706667000000196.1835949600000197.9706667000000+0.421%4+4.428%
2024-08-04		197.1405036500000197.1405036500000197.1405036500000197.1405036500000-0.001%1+4.868%
2024-08-02		196.8966289800000197.1416635800000196.8966289800000197.1416635800000-0.262%2+4.867%
2024-08-01		199.1357922100000199.1357922100000197.6598980900000197.6598980900000-0.607%3+4.593%
2024-07-31		198.7693366600000198.8666674600000198.7693366600000198.8666674600000+0.045%4+3.958%
2024-07-30		199.3321925900000199.3321925900000198.7775931600000198.7775931600000-0.031%4+4.004%
2024-07-29		199.2717525400000199.2717525400000198.8383808500000198.8383808500000-0.184%3+3.973%
2024-07-28		199.2055964000000199.2055964000000199.2044154400000199.2044154400000+0.053%2+3.782%
2024-07-26		199.0689740900000199.1430247800000199.0689740900000199.0993660000000-0.028%4+3.836%
2024-07-25		199.7406429200000199.7406429200000199.1550781200000199.1550781200000-0.339%4+3.807%
2024-07-24		199.5981166200000199.8333630900000199.5981166200000199.8333630900000+0.229%3+3.455%
2024-07-23		200.0023743400000200.0023743400000199.3776500400000199.3776500400000-0.422%6+3.691%
2024-07-22		199.7234798800000200.2234344700000199.7234798800000200.2234344700000+0.254%3+3.253%
2024-07-21		199.7625971900000199.7625971900000199.7151842400000199.7151842400000+0.001%2+3.516%
2024-07-19		201.3426008400000201.3426008400000199.7128141800000199.7128141800000-0.803%3+3.517%
2024-07-18		201.1616224700000201.3294444000000201.1616224700000201.3294444000000+0.042%6+2.686%
2024-07-17		200.4474752200000201.7108282900000200.4474752200000201.2453685300000+0.381%4+2.729%
2024-07-16		201.3677675900000201.3677675900000200.4021607200000200.4808779600000-0.359%4+3.121%
2024-07-15		201.1729332300000201.2132746500000201.1729332300000201.2025049200000+0.071%4+2.751%
2024-07-14		201.0592085700000201.0592085700000201.0592085700000201.0592085700000-0.048%1+2.824%
2024-07-12		200.0415664600000201.1549681500000200.0415664600000201.1549681500000+0.691%3+2.775%
2024-07-11		199.2822186000000199.7746545700000199.2668517300000199.7746545700000+0.500%6+3.485%
2024-07-10		198.4886292400000198.7798888800000198.4886292400000198.7798888800000+0.162%3+4.003%
2024-07-09		198.5863425300000198.7036434100000198.4581185300000198.4581185300000-0.083%7+4.172%
2024-07-08		197.9990652000000198.7685749800000197.9990652000000198.6227622800000+0.273%4+4.085%
2024-07-07		198.0822728600000198.0822728600000198.0822728600000198.0822728600000+0.142%1+4.369%
2024-07-05		196.8747418200000197.8047958800000196.8747418200000197.8012884900000+0.395%4+4.518%
2024-07-04		196.4828959100000197.0235634600000196.4828959100000197.0235634600000+0.384%3+4.930%
2024-07-03		195.3594890800000196.2707263800000195.3594890800000196.2707263800000+0.522%5+5.333%
2024-07-02		194.8232412400000195.2511577100000194.8232412400000195.2511577100000+0.086%3+5.883%
2024-07-01		194.8155169500000195.0828371000000194.8155169500000195.0828371000000-0.212%4+5.974%
2024-06-30		195.4980503400000195.4980503400000195.4980503400000195.4980503400000+0.020%1+5.749%
2024-06-28		195.0139616200000195.4587876700000194.9943923000000195.4587876700000+0.097%3+5.770%
2024-06-27		194.8410190400000195.2698748600000194.8410190400000195.2698748600000-0.020%3+5.873%
2024-06-26		196.3015815700000196.3015815700000195.3094007400000195.3094007400000-0.482%3+5.851%
2024-06-25		195.5739400200000196.2562602900000195.5739400200000196.2562602900000+0.518%3+5.341%
2024-06-24		194.5273661200000195.2451182800000194.5273661200000195.2451182800000+0.365%3+5.886%
2024-06-23		194.5837275300000194.5837275300000194.5342657700000194.5342657700000-0.033%2+6.273%
2024-06-21		195.1049405700000195.1049405700000194.5986860400000194.5986860400000-0.323%2+6.238%
2024-06-20		195.8763496500000195.8763496500000195.2284071800000195.2284071800000-0.422%3+5.895%
2024-06-19		194.9632329000000196.0561378600000194.9632329000000196.0561378600000+0.489%5+5.448%
2024-06-18		195.4173350500000195.4173350500000195.1028913800000195.1028913800000-0.096%3+5.963%
2024-06-17		195.1580793500000195.2913339200000195.1580793500000195.2913339200000+0.082%3+5.861%
2024-06-16		195.5822100800000195.5822100800000195.1314877500000195.1314877500000-0.226%3+5.948%
2024-06-14		197.4097541000000197.4097541000000195.5740810000000195.5740810000000-0.730%2+5.708%
2024-06-13		195.9874808500000197.0131563400000195.9874808500000197.0131563400000+0.326%4+4.936%
2024-06-12		195.8665678300000196.4419142500000195.8665678300000196.3720433900000+0.166%4+5.278%
2024-06-11		195.1908807700000196.0467739100000195.1908807700000196.0467739100000+0.437%3+5.453%
2024-06-10		197.7155337800000198.0381838700000195.1931888700000195.1931888700000-0.783%5+5.914%
2024-06-09		196.7342143900000196.7342143900000196.7342143900000196.7342143900000-0.013%1+5.085%
2024-06-07		196.5062681700000196.7596400100000196.5062681700000196.7596400100000+0.110%2+5.071%
2024-06-06		196.8329784400000196.8329784400000196.5431982800000196.5431982800000-0.097%4+5.187%
2024-06-05		195.9633544400000196.7334556200000195.9633544400000196.7334556200000+0.391%4+5.085%
2024-06-04		195.0314642600000195.9668047800000195.0314642600000195.9668047800000+0.493%3+5.496%
2024-06-03		196.2419749900000196.2419749900000195.0051357300000195.0051357300000-0.449%3+6.016%
2024-06-02		195.8841463400000195.8841463400000195.8841463400000195.8841463400000+0.043%1+5.541%
2024-05-31		195.9853328300000195.9853328300000195.8003434300000195.8003434300000-0.114%3+5.586%
2024-05-30		196.3730417700000196.3730417700000196.0244971800000196.0244971800000-0.145%3+5.465%
2024-05-29		196.6502115700000196.6502115700000196.3095727800000196.3095727800000-0.193%3+5.312%
2024-05-28		196.9802937400000196.9802937400000196.4804735000000196.6895124800000-0.053%5+5.109%
2024-05-27		197.1020619000000197.1020619000000196.7940813800000196.7940813800000-0.091%3+5.053%
2024-05-26		196.9725416600000196.9725416600000196.9725416600000196.9725416600000-0.029%1+4.958%
2024-05-24		196.7413322400000197.0303421600000196.7413322400000197.0303421600000+0.203%3+4.927%
2024-05-23		196.5560392700000196.6316530700000196.5560392700000196.6316530700000+0.123%3+5.139%
2024-05-22		196.4544986200000196.4544986200000196.3910445300000196.3910445300000+0.041%4+5.268%
2024-05-21		196.6359317600000196.6359317600000196.3108352400000196.3108352400000-0.181%3+5.311%
2024-05-20		195.4929380000000196.6669982500000195.4929380000000196.6669982500000+0.696%5+5.121%
2024-05-19		195.3081232500000195.3081232500000195.3081232500000195.3081232500000+0.022%1+5.852%
2024-05-17		195.9917690200000195.9917690200000195.2648222300000195.2648222300000-0.334%2+5.875%
2024-05-16		194.6249657600000195.9198181900000194.6249657600000195.9198181900000+0.708%3+5.521%
2024-05-15		194.3243510600000194.5421919800000194.3243510600000194.5421919800000+0.201%3+6.269%
2024-05-14		194.3393811000000194.3880193900000194.1515028200000194.1515028200000-0.018%4+6.483%
2024-05-13		194.1901091200000194.2691643400000194.1857084700000194.1857084700000+0.012%9+6.464%
2024-05-12		194.2093023300000194.2093023300000194.1630192800000194.1630192800000-0.008%2+6.476%
2024-05-10		193.3966373400000194.1788207700000193.3966373400000194.1788207700000+0.480%2+6.468%
2024-05-09		193.9545428100000193.9545428100000193.2518541700000193.2518541700000-0.344%3+6.978%
2024-05-08		194.2568156700000194.2568156700000193.9195982800000193.9195982800000-0.377%3+6.610%
2024-05-07		194.8687441300000194.8687441300000194.6528425000000194.6528425000000-0.195%3+6.208%
2024-05-06		194.5121169400000195.0325423900000194.5019144800000195.0325423900000-0.006%5+6.002%
2024-05-05		195.0441236600000195.0441236600000195.0441236600000195.0441236600000+0.046%1+5.995%
2024-05-03		193.3877632100000194.9541150400000193.3877632100000194.9541150400000+0.796%2+6.044%
2024-05-02		192.5994373800000193.4148921900000192.5994373800000193.4148921900000+0.423%3+6.888%
2024-05-01		194.0239953600000194.0239953600000192.5994373800000192.5994373800000-0.613%7+7.341%
2024-04-30		194.1614477500000194.1614477500000193.7868438300000193.7868438300000+0.013%3+6.683%
2024-04-29		193.5928672000000193.7618755300000193.5928672000000193.7618755300000+0.279%5+6.697%
2024-04-28		193.2236995600000193.2236995600000193.2236995600000193.2236995600000+0.009%2+6.994%
2024-04-26		192.7948196400000193.2067990300000192.7948196400000193.2067990300000+0.149%2+7.003%
2024-04-25		191.7530694600000192.9185062500000191.7530694600000192.9185062500000+0.650%3+7.163%
2024-04-24		190.7575977900000191.6727283300000190.7575977900000191.6727283300000+0.753%3+7.860%
2024-04-23		190.1372943300000190.2408464400000190.1372943300000190.2408464400000+0.210%3+8.671%
2024-04-22		190.6299358900000190.6299358900000189.8424344800000189.8424344800000-0.956%3+8.900%
2024-04-19		191.6420874300000191.6739650800000191.6420874300000191.6739650800000-0.033%2+7.859%
2024-04-18		190.9675009800000191.7372757600000190.9675009800000191.7372757600000+0.391%3+7.823%
2024-04-17		191.0372667200000191.5151373300000190.9909068600000190.9909068600000-0.106%4+8.245%
2024-04-16		191.3016996000000191.3016996000000191.1938638100000191.1938638100000-0.089%3+8.130%
2024-04-15		190.9195651000000191.3644618900000190.9173319300000191.3644618900000+0.163%4+8.033%
2024-04-12		192.5586894300000192.5586894300000191.0536511700000191.0536511700000-0.616%2+8.209%
2024-04-11		194.2475010100000194.2475010100000192.2369013000000192.2369013000000-1.142%3+7.543%
2024-04-10		194.4582265600000194.4582265600000194.4582265600000194.4582265600000+0.025%3+6.315%
2024-04-09		193.0544225600000194.4094304400000193.0544225600000194.4094304400000+0.705%3+6.341%
2024-04-08		192.9909400800000193.2007697200000192.9909400800000193.0487982500000+0.074%5+7.091%
2024-04-05		193.0513189900000193.0513189900000192.9066449200000192.9066449200000+0.005%3+7.170%
2024-04-04		190.2922591300000192.8971875500000190.2922591300000192.8971875500000+1.370%4+7.175%
2024-04-03		191.0204844100000191.0204844100000190.2900385700000190.2900385700000-0.552%3+8.643%
2024-04-02		191.3108552900000191.3455353500000191.3108552900000191.3455353500000-0.471%4+8.044%
2024-04-01		192.2505121500000192.2505121500000192.2505121500000192.2505121500000+0.070%2+7.535%
2024-03-29		192.2703050900000192.3232370600000192.1155758300000192.1155758300000+0.022%5+7.611%
2024-03-28		192.2468677600000192.2468677600000192.0734739200000192.0734739200000-0.011%3+7.635%
2024-03-27		192.1541429400000192.1541429400000192.0097839400000192.0944145400000-0.001%5+7.623%
2024-03-26		192.1305204700000192.1305204700000192.0970448400000192.0970448400000-0.091%4+7.621%
2024-03-25		191.9632445500000192.2717830200000191.9363865300000192.2717830200000+0.399%4+7.524%
2024-03-24		191.5076779900000191.5076779900000191.5076779900000191.5076779900000-0.099%1+7.953%
2024-03-22		193.7394345700000193.7394345700000191.6972343500000191.6972343500000-1.214%2+7.846%
2024-03-21		193.3407831700000194.0527695600000193.3407831700000194.0527695600000+0.355%4+6.537%
2024-03-20		193.5740621500000193.5740621500000193.3668035900000193.3668035900000-0.068%3+6.915%
2024-03-19		194.5736570200000194.5736570200000193.4981893900000193.4981893900000-0.586%3+6.842%
2024-03-18		194.8629796600000194.8629796600000194.3428204100000194.6397110900000-0.236%5+6.215%
2024-03-15		196.2290216600000196.2692334700000195.1002487900000195.1002487900000-0.542%3+5.965%
2024-03-14		196.0332723500000196.1635691200000196.0332723500000196.1635691200000-0.017%3+5.390%
2024-03-13		195.9327428200000196.2030130200000195.9327428200000196.1972737400000+0.135%6+5.372%
2024-03-12		196.8774001400000196.8774001400000195.9327428200000195.9327428200000-0.618%4+5.515%
2024-03-11		197.2704787500000197.2704787500000197.1501875800000197.1501875800000+0.049%3+4.863%
2024-03-08		196.1777627000000197.0528342000000196.1777627000000197.0528342000000+0.424%2+4.915%
2024-03-07		195.4213630800000196.2202328700000195.4213630800000196.2202328700000+0.241%3+5.360%
2024-03-06		195.3577657300000195.7483152400000195.3577657300000195.7483152400000+0.335%3+5.614%
2024-03-05		195.6631071700000195.6631071700000195.0940110000000195.0940110000000-0.174%3+5.968%
2024-03-04		194.9818109600000195.4333845400000194.9818109600000195.4333845400000+0.169%3+5.784%
2024-03-03		195.1037102000000195.1037102000000195.1037102000000195.1037102000000+0.026%1+5.963%
2024-03-01		195.2304503900000195.2304503900000195.0535649600000195.0535649600000-0.110%2+5.990%
2024-02-29		195.3617225200000195.3617225200000195.2680688100000195.2680688100000+0.048%3+5.874%
2024-02-28		195.8447603400000195.8447603400000195.1735050800000195.1735050800000-0.251%4+5.925%
2024-02-27		196.3506336400000196.3506336400000195.6651282400000195.6651282400000-0.440%3+5.659%
2024-02-26		196.1332919700000196.5297636800000196.1332919700000196.5297636800000+0.148%3+5.194%
2024-02-25		196.2401171300000196.2401171300000196.2401171300000196.2401171300000-0.013%1+5.349%
2024-02-23		196.7920567400000196.7920567400000196.2665542100000196.2665542100000-0.131%3+5.335%
2024-02-22		195.2939390900000196.5231507700000195.2939390900000196.5231507700000+0.550%3+5.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC