Dark

GBPIDR
Pound sterling / Indonesian rupiah
forex

Market Open

May 12, 2025 5:01:00 PM EDT

21996.5731IDR+0.017%(+3.6617)20,742

21996.5731Bid 22022.0113Ask 25.4382Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	21,984.63746545	22,052.36859996172	21,582.54524380285	21,996.57308554106	+0.042%	18,455	0.000%
2025-05-11	21,992.91143281	21,992.91143281000	21,987.26724172000	21,987.26724172000	-0.026%	2	+0.042%
2025-05-09	21,906.36337155	22,025.21198568000	21,785.85612539000	21,992.91143281000	+0.384%	15,620	+0.017%
2025-05-08	21,929.24164695	22,110.82780440000	21,851.77791973000	21,908.80548969000	-0.019%	20,661	+0.401%
2025-05-07	21,941.36773022	22,111.31155208000	21,829.36000000000	21,912.99957483000	-0.115%	17,958	+0.381%
2025-05-06	21,796.77753298	21,993.52698871000	21,698.06000000000	21,938.29187861000	+0.507%	17,271	+0.266%
2025-05-05	21,836.46530509	21,905.70137436000	20,138.04832356000	21,827.56288549000	-0.038%	15,820	+0.774%
2025-05-04	21,823.39092085	21,835.83587592000	21,823.39092085000	21,835.83587592000	+0.057%	2	+0.736%
2025-05-02	22,055.31759471	22,211.55000000000	19,819.93842799000	21,823.39092085000	-1.061%	20,822	+0.794%
2025-05-01	22,039.15823122	22,115.98087656000	21,521.93005802000	22,057.51477718000	+0.027%	15,098	-0.276%
2025-04-30	22,409.36550827	22,420.02185031000	21,949.19771843000	22,051.49390975000	-1.562%	20,197	-0.249%
2025-04-29	22,557.09786382	22,557.09786382000	22,321.04000000000	22,401.41014986000	-0.748%	17,882	-1.807%
2025-04-28	22,378.30144129	22,640.39395629000	22,263.95000000000	22,570.13270620000	+0.897%	15,212	-2.541%
2025-04-27	22,396.45977363	22,396.45977363000	22,369.37458032000	22,369.37458032000	+0.096%	2	-1.667%
2025-04-25	22,364.92382710	22,454.85440128000	22,203.37630203000	22,347.97713251000	-0.217%	14,425	-1.572%
2025-04-24	22,343.65674116	22,452.23629310000	22,263.50610060000	22,396.56679859000	+0.228%	15,798	-1.786%
2025-04-23	22,396.13090097	22,501.33276469000	22,241.49290882000	22,345.58321229000	-0.560%	18,020	-1.562%
2025-04-22	22,491.18982500	22,621.97167975000	22,421.81000000000	22,471.32450464000	-0.128%	15,930	-2.113%
2025-04-21	22,459.69353764	22,550.39315712000	20,470.58038247000	22,500.06689679000	+0.320%	9,095	-2.238%
2025-04-20	22,428.31481605	22,428.31481605000	22,428.31481605000	22,428.31481605000	+0.303%	1	-1.925%
2025-04-17	22,225.60390629	22,379.76094877000	22,187.72715858000	22,360.50221193000	+0.539%	12,668	-1.628%
2025-04-16	22,252.95265822	22,380.31331801000	22,119.95000000000	22,240.61335152000	-0.025%	18,541	-1.097%
2025-04-15	22,105.70690836	22,289.66831166000	22,034.60836687000	22,246.11171019000	+0.662%	18,249	-1.122%
2025-04-14	21,983.89314477	22,181.71258102000	21,768.29827665000	22,099.73856984000	+0.648%	19,596	-0.467%
2025-04-13	21,954.88721805	21,957.44012975000	21,954.88721805000	21,957.44012975000	+0.108%	2	+0.178%
2025-04-11	21,873.86310483	22,146.37602251000	21,481.53964951000	21,933.65796268000	+0.257%	27,795	+0.287%
2025-04-10	21,601.22203253	21,877.41629468000	21,132.59242109000	21,877.41629468000	+1.375%	26,829	+0.545%
2025-04-09	21,812.60386041	21,914.68890314000	21,212.47505822000	21,580.58414286000	-0.913%	26,316	+1.928%
2025-04-08	21,468.18549388	21,856.81825455000	20,446.84956363000	21,779.47389246000	+1.456%	25,017	+0.997%
2025-04-07	21,594.77225372	22,324.33824950000	20,614.59551295000	21,466.89281435000	-0.510%	24,655	+2.467%
2025-04-06	21,928.89942813	21,928.89942813000	21,576.95604814000	21,576.95604814000	-1.605%	2	+1.945%
2025-04-04	21,905.50975003	21,928.89942813000	21,905.50975003000	21,928.89942813000	+0.102%	3	+0.309%
2025-04-03	21,832.10188923	22,018.43669455000	21,341.07784275000	21,906.65654530000	+0.743%	7,988	+0.410%
2025-04-02	21,617.32590745	21,744.98911737000	21,521.65914680000	21,744.98911737000	+0.566%	22,547	+1.157%
2025-04-01	21,524.91872572	21,639.84832727000	21,474.44303053000	21,622.66247948000	+0.534%	18,972	+1.729%
2025-03-31	21,448.67522888	21,552.13746096000	21,419.22104854000	21,507.72307107000	+0.363%	15,369	+2.273%
2025-03-30	21,476.44927536	21,476.44927536000	21,429.95668757000	21,429.95668757000	-0.244%	2	+2.644%
2025-03-28	21,446.46799474	21,520.72090748000	21,376.34464312000	21,482.40181709000	+0.215%	14,260	+2.393%
2025-03-27	21,415.73887454	21,553.56447215000	20,948.78448688000	21,436.38399358000	+0.107%	17,878	+2.613%
2025-03-26	21,511.63919467	21,514.32584088000	21,341.78000000000	21,413.48580848000	-0.482%	16,790	+2.723%
2025-03-25	21,432.67734081	21,519.82293325000	21,332.66000000000	21,517.25030746000	+0.557%	21,231	+2.228%
2025-03-24	21,405.83126150	21,492.28564202000	21,234.03000000000	21,397.96617178000	+0.273%	14,588	+2.797%
2025-03-23	21,339.79328165	21,339.79328165000	21,339.79328165000	21,339.79328165000	+0.076%	1	+3.078%
2025-03-21	21,362.40771111	21,385.07385333000	21,237.46122027000	21,323.67761441000	+0.081%	15,819	+3.156%
2025-03-20	21,483.53900096	21,495.22378937000	21,292.55274303000	21,306.52158406000	+0.306%	17,722	+3.239%
2025-03-19	21,465.10766351	21,528.87941123000	21,201.07946133000	21,241.54335069000	-1.063%	16,721	+3.554%
2025-03-18	21,271.76037453	21,506.21138211000	21,078.67000000000	21,469.85127298000	+0.888%	17,489	+2.453%
2025-03-17	21,106.74288079	21,307.28892528000	21,079.10000000000	21,280.88033727000	+0.745%	15,367	+3.363%
2025-03-16	21,123.40645829	21,123.40645829000	21,123.40645829000	21,123.40645829000	+0.093%	1	+4.134%
2025-03-14	21,215.69440485	21,242.87350594000	21,018.65794627000	21,103.73905508000	+3.340%	18,209	+4.231%
2025-03-13	21,272.51273939	21,337.65644251000	20,416.81773450000	20,421.57751587000	-3.497%	18,618	+7.712%
2025-03-12	21,285.65512243	21,392.95083245000	19,673.05312401000	21,161.69341249000	-0.600%	18,190	+3.945%
2025-03-11	21,029.98486264	21,345.68212855000	20,943.87000000000	21,289.51251715000	+1.267%	19,859	+3.321%
2025-03-10	21,073.66664727	21,160.76685668000	20,056.91622241000	21,023.07850814000	-0.143%	18,735	+4.631%
2025-03-09	21,053.13485295	21,053.13485295000	21,053.13485295000	21,053.13485295000	0.000%	1	+4.481%
2025-03-07	21,028.28426003	21,072.36740374000	20,587.12035450000	21,053.13485295000	+0.124%	19,168	+4.481%
2025-03-06	20,981.31112243	21,116.99485942000	20,881.06000000000	21,026.99534297000	+0.238%	21,499	+4.611%
2025-03-05	20,952.44187162	21,038.91748255000	20,705.54383273000	20,977.11891718000	+0.123%	24,930	+4.860%
2025-03-04	20,882.96326380	20,982.99884955000	20,691.93000000000	20,951.30889717000	+0.246%	24,238	+4.989%
2025-03-03	20,892.92580383	20,966.03984692000	20,235.05835497000	20,899.93966530000	+0.592%	21,498	+5.247%
2025-03-02	20,777.01640787	20,777.01640787000	20,777.01640787000	20,777.01640787000	-0.027%	1	+5.870%
2025-02-28	20,857.48122764	20,914.22306791000	20,652.16571321000	20,782.68361244000	-0.361%	21,014	+5.841%
2025-02-27	20,749.54991505	20,909.01058956000	20,662.54338908000	20,857.93317245000	+0.544%	21,640	+5.459%
2025-02-26	20,680.08239582	20,803.59412333000	20,473.23000000000	20,745.14401597000	+0.404%	16,405	+6.032%
2025-02-25	20,546.37223975	20,726.41861820000	20,512.07000000000	20,661.68087119000	+0.561%	17,457	+6.461%
2025-02-24	20,641.34475923	20,696.69166635000	20,539.69416489000	20,546.50187067000	-0.058%	16,439	+7.058%
2025-02-23	20,558.35159353	20,558.35159353000	20,558.35159353000	20,558.35159353000	0.000%	1	+6.996%
2025-02-21	20,580.85925626	20,695.05251170000	20,479.09000000000	20,558.35159353000	-0.145%	17,116	+6.996%
2025-02-20	20,569.12052445	20,668.74303656000	20,518.15169042000	20,588.16076225000	+0.113%	19,499	+6.841%
2025-02-19	20,596.81145151	20,671.96522662000	20,425.03000000000	20,564.85092464000	-0.215%	17,782	+6.962%
2025-02-18	20,462.48754210	20,615.50900776000	20,310.29000000000	20,609.16847177000	+0.677%	16,685	+6.732%
2025-02-17	20,351.07587769	20,485.52577580000	20,346.72336357000	20,470.62238517000	+0.543%	13,157	+7.454%
2025-02-16	20,360.04280229	20,360.04280229000	20,360.04280229000	20,360.04280229000	0.000%	1	+8.038%
2025-02-14	20,389.75235271	20,495.78231979000	18,292.42961182000	20,360.04280229000	-0.151%	21,444	+8.038%
2025-02-13	20,385.40058756	20,480.78608086000	20,281.08000000000	20,390.88070663000	+0.089%	24,293	+7.875%
2025-02-12	20,334.74365356	20,417.18159008000	20,108.60000000000	20,372.72026075000	+0.171%	22,036	+7.971%
2025-02-11	20,192.58105586	20,347.83691254000	20,130.63324963000	20,338.03377849000	+0.717%	16,590	+8.155%
2025-02-10	20,199.85636098	20,305.16257136000	20,136.76165723000	20,193.27554440000	-0.252%	16,606	+8.930%
2025-02-09	20,244.31078316	20,244.31078316000	20,244.31078316000	20,244.31078316000	+0.020%	1	+8.656%
2025-02-07	20,311.70317300	20,344.95027997000	19,921.65793105000	20,240.33930254000	-0.343%	20,966	+8.677%
2025-02-06	20,378.86839637	20,411.73346932000	20,210.67467824000	20,309.93482911000	-0.334%	18,393	+8.304%
2025-02-05	20,334.62675766	20,479.55078149000	20,288.05147517000	20,377.95295280000	+0.194%	23,171	+7.943%
2025-02-04	20,287.42276756	20,389.31869229000	20,108.18000000000	20,338.43312452000	+0.252%	23,345	+8.153%
2025-02-03	20,094.52341882	20,379.17925119000	19,174.25004292000	20,287.27880713000	+0.158%	33,544	+8.425%
2025-02-02	20,255.34868731	20,255.34868731000	20,255.34868731000	20,255.34868731000	0.000%	1	+8.596%
2025-01-31	20,218.92550072	20,332.49033026000	20,142.85000000000	20,255.34868731000	+0.208%	20,843	+8.596%
2025-01-30	20,223.68355502	20,268.68575990000	19,963.38000000000	20,213.25483767000	-0.065%	18,696	+8.823%
2025-01-29	20,166.04890669	20,249.74309470000	20,067.30327452000	20,226.45457829000	+2.922%	25,239	+8.752%
2025-01-28	20,140.17818204	20,234.81831757000	19,650.55234873000	19,652.26370728000	-2.349%	18,887	+11.929%
2025-01-27	20,141.56292447	20,238.87649298000	20,028.23488439000	20,125.06851363000	-0.234%	21,521	+9.299%
2025-01-26	20,172.19865236	20,172.19865236000	20,172.19865236000	20,172.19865236000	-0.017%	1	+9.044%
2025-01-24	20,022.10968379	20,195.78078050000	19,924.24000000000	20,175.64008139000	+0.633%	26,719	+9.025%
2025-01-23	19,961.44560505	20,142.90575026000	19,910.99605523000	20,048.79103233000	+0.158%	21,067	+9.715%
2025-01-22	20,114.67295372	20,152.25041674000	16,741.13057786000	20,017.23925625000	-0.612%	24,358	+9.888%
2025-01-21	19,982.95043360	20,193.54878553000	19,898.41000000000	20,140.47074348000	+0.541%	23,959	+9.216%
2025-01-20	19,928.48745485	20,137.55667273000	19,809.15492526000	20,032.18467344000	+0.424%	23,542	+9.806%
2025-01-19	19,947.61846754	19,947.61846754000	19,947.61846754000	19,947.61846754000	+0.218%	1	+10.272%
2025-01-17	20,010.76636978	20,044.18469447000	19,885.95665620000	19,904.23518961000	-0.764%	18,607	+10.512%
2025-01-16	20,001.71438368	20,094.39960871000	19,851.85000000000	20,057.49938830000	+0.131%	25,468	+9.668%
2025-01-15	19,825.09352553	20,124.31983768000	19,757.02000000000	20,031.22073057000	+0.784%	24,002	+9.811%
2025-01-14	19,848.86772874	19,942.86342160000	19,682.26227320000	19,875.32892528000	-0.285%	21,940	+10.673%
2025-01-13	19,894.85368561	20,172.53835366000	19,721.63388805000	19,932.23490269000	+0.157%	23,135	+10.357%
2025-01-12	19,901.05661760	19,901.05661760000	19,901.05661760000	19,901.05661760000	+0.858%	1	+10.530%
2025-01-10	19,901.72443482	19,948.62918774000	18,764.81574161000	19,731.78205613000	-1.190%	22,738	+11.478%
2025-01-09	20,045.72417202	20,123.10050118000	19,838.52887307000	19,969.48025585000	+0.060%	18,430	+10.151%
2025-01-08	20,183.24777633	20,251.57704078000	19,929.55265939000	19,957.48598830000	-1.006%	24,138	+10.217%
2025-01-07	20,238.72081676	20,300.16522280000	19,155.66952280000	20,160.20463964000	-0.383%	19,953	+9.109%
2025-01-06	20,121.47510817	20,298.43631414000	19,842.43151482000	20,237.78847958000	+0.632%	22,718	+8.691%
2025-01-05	20,110.72866971	20,110.72866971000	20,110.72866971000	20,110.72866971000	+0.064%	1	+9.377%
2025-01-03	20,091.53346421	20,224.22000000000	19,996.77783148000	20,097.89610341000	-0.031%	18,549	+9.447%
2025-01-02	20,307.30522732	20,363.93713813000	20,025.87578386000	20,104.11250588000	-1.059%	18,422	+9.413%
2025-01-01	20,182.06432114	20,375.51633496000	19,727.73794777000	20,319.23883447000	-0.155%	142	+8.255%
2024-12-31	20,207.74268008	20,353.16217909000	20,106.47948299000	20,350.69274960000	+0.822%	17,722	+8.088%
2024-12-30	20,412.06510528	20,412.06510528000	20,058.86413555000	20,184.71113788000	-0.829%	24,954	+8.976%
2024-12-29	20,353.52582248	20,353.52582248000	20,353.52582248000	20,353.52582248000	+0.194%	1	+8.073%
2024-12-27	20,300.54182718	20,403.79244267000	19,581.59626300000	20,314.16443955000	+0.157%	15,794	+8.282%
2024-12-26	20,193.54515008	20,360.46431416000	20,043.08887080000	20,282.26538960000	+1.027%	11,114	+8.452%
2024-12-25	20,360.59726047	20,380.04780397000	17,866.15394935000	20,076.13385511000	+0.045%	986	+9.566%
2024-12-24	20,093.85318055	20,372.73327257000	18,712.64050928000	20,067.09818233000	-1.275%	10,582	+9.615%
2024-12-23	20,353.43152971	20,373.70242215000	20,202.08351615000	20,326.24566813000	-0.135%	24,074	+8.218%
2024-12-22	20,353.63705009	20,353.63705009000	20,353.63705009000	20,353.63705009000	+0.482%	1	+8.072%
2024-12-20	20,326.05709433	20,427.52000000000	19,827.93926681000	20,255.98974533000	+1.420%	27,273	+8.593%
2024-12-19	20,380.37118591	20,695.20613007000	19,927.35865570000	19,972.31003749000	-1.543%	32,659	+10.135%
2024-12-18	20,362.50166824	20,512.46528674000	19,671.14965275000	20,285.33376889000	+0.196%	22,139	+8.436%
2024-12-17	20,270.39035227	20,519.59427723000	20,096.05623795000	20,245.72710689000	-0.014%	18,371	+8.648%
2024-12-16	20,238.31324236	20,360.27684297000	19,822.47771475000	20,248.61825866000	+0.175%	12,388	+8.632%
2024-12-15	20,213.23575800	20,213.23575800000	20,213.23575800000	20,213.23575800000	+0.090%	1	+8.823%
2024-12-13	20,186.45034540	20,297.63789500000	20,072.85353535000	20,195.12916302000	-0.219%	22,674	+8.920%
2024-12-12	20,324.68112815	20,385.42199488000	20,147.42000000000	20,239.46099093000	-0.567%	22,346	+8.682%
2024-12-11	20,296.27263726	20,376.92980273000	20,120.78000000000	20,354.85435654000	+0.134%	24,909	+8.065%
2024-12-10	20,196.15715515	20,341.95024087000	20,137.44000000000	20,327.63423548000	+0.511%	19,348	+8.210%
2024-12-09	20,181.13726689	20,293.72309029000	20,122.51000000000	20,224.37531871000	+0.561%	19,823	+8.763%
2024-12-08	20,111.57707460	20,111.57707460000	20,111.57707460000	20,111.57707460000	-0.261%	1	+9.373%
2024-12-06	20,186.29263628	20,255.41835323000	20,064.21772868000	20,164.10779130000	-0.228%	22,457	+9.088%
2024-12-05	20,174.80007876	20,237.35085816000	20,130.90038583000	20,210.27113238000	+0.040%	19,572	+8.839%
2024-12-04	20,198.72159990	20,263.99786360000	20,093.32000000000	20,202.19210790000	+0.003%	21,553	+8.882%
2024-12-03	20,106.65688241	20,259.21929546000	20,066.71000000000	20,201.50814270000	+0.313%	23,827	+8.886%
2024-12-02	20,089.34803853	20,213.46970969000	20,011.74932252000	20,138.47575409000	-0.046%	21,477	+9.227%
2024-12-01	20,147.65784114	20,147.65784114000	20,147.65784114000	20,147.65784114000	+0.014%	1	+9.177%
2024-11-29	20,117.48493335	20,228.25859145000	19,964.46000000000	20,144.81309304000	-0.050%	20,482	+9.192%
2024-11-28	20,056.24988123	20,156.13099772000	19,881.09000000000	20,154.86164001000	+0.195%	18,766	+9.138%
2024-11-27	19,979.62469185	20,182.49794056000	19,822.25802797000	20,115.61572982000	+0.433%	24,139	+9.351%
2024-11-26	19,893.27093917	20,037.46731040000	19,839.76000000000	20,028.91808638000	+0.469%	27,516	+9.824%
2024-11-25	19,965.21870629	19,992.70761300000	19,872.81538771000	19,935.43412714000	+0.011%	8,550	+10.339%
2024-11-22	20,024.17557511	20,061.04000000000	19,848.08637271000	19,933.21304163000	+0.127%	24,180	+10.351%
2024-11-21	20,138.70432945	20,192.79335160000	19,630.43382487000	19,907.86716257000	-1.250%	26,176	+10.492%
2024-11-20	20,103.06475375	20,161.43316212000	20,093.18910307000	20,159.95343128000	+0.410%	858	+9.110%
2024-11-19	20,084.92784302	20,112.83086159000	20,023.63307542000	20,077.55775578000	+0.190%	789	+9.558%
2024-11-18	20,062.06776972	20,085.81950017000	19,995.56248653000	20,039.55651066000	-0.067%	1,559	+9.766%
2024-11-17	20,052.99350199	20,052.99350199000	20,052.99350199000	20,052.99350199000	+0.043%	1	+9.692%
2024-11-15	20,029.25562099	20,061.84526063000	20,017.52163418000	20,044.29301533000	-0.935%	1,292	+9.740%
2024-11-14	20,161.31280492	20,239.40718222000	20,120.72281838000	20,233.52709497000	+0.383%	1,686	+8.713%
2024-11-13	20,090.59893136	20,159.37368936000	20,085.87343830000	20,156.42770460000	+0.219%	1,215	+9.129%
2024-11-12	20,115.65773971	20,171.12108538000	20,046.27386992000	20,112.47977784000	-0.891%	1,216	+9.368%
2024-11-11	20,273.25181235	20,293.49295231000	20,219.14529475000	20,293.36233918000	+0.364%	823	+8.393%
2024-11-10	20,219.73760745	20,219.73760745000	20,219.73760745000	20,219.73760745000	+0.054%	1	+8.788%
2024-11-08	20,259.90203393	20,358.03669844000	19,291.94472007000	20,208.91068003000	+0.061%	27,108	+8.846%
2024-11-07	20,342.62152498	20,408.32635174000	18,531.41754789000	20,196.67023659000	-0.891%	33,031	+8.912%
2024-11-06	20,230.73086365	20,527.90971566000	20,223.50419880000	20,378.23840872000	-0.300%	36,774	+7.941%
2024-11-05	20,410.99953610	20,521.63835591000	20,152.72452200000	20,439.58481482000	-0.087%	17,828	+7.618%
2024-11-04	20,534.15770679	20,534.15770679000	20,173.44000000000	20,457.41600762000	-0.105%	20,948	+7.524%
2024-11-03	20,478.95327745	20,478.95327745000	20,478.95327745000	20,478.95327745000	+0.612%	1	+7.411%
2024-11-01	20,260.20411453	20,517.92442465000	20,216.08661850000	20,354.45132434000	+0.422%	20,549	+8.068%
2024-10-31	20,337.14926176	20,431.05632842000	20,164.81008915000	20,268.87894738000	-0.354%	21,245	+8.524%
2024-10-30	20,519.26080167	20,524.17832737000	20,259.59053609000	20,340.80601270000	-0.855%	34,225	+8.140%
2024-10-29	20,434.59359854	20,524.56882525000	20,298.50000000000	20,516.15673365000	+0.432%	19,515	+7.216%
2024-10-28	20,259.18486360	20,451.79020407000	20,169.45000000000	20,427.96634905000	+0.364%	18,700	+7.679%
2024-10-27	20,353.83319292	20,353.83319292000	20,353.83319292000	20,353.83319292000	+0.080%	1	+8.071%
2024-10-25	20,263.33370088	20,383.94188988000	18,873.88819328000	20,337.64297981000	+0.328%	19,380	+8.157%
2024-10-24	20,211.24669120	20,280.24651314000	20,122.79454534000	20,271.20798449000	+0.216%	19,839	+8.511%
2024-10-23	20,205.43234229	20,324.15624798000	20,140.79000000000	20,227.43269684000	-0.034%	20,868	+8.746%
2024-10-22	20,195.15990694	20,263.53804709000	20,036.29000000000	20,234.33189445000	+0.193%	19,393	+8.709%
2024-10-21	20,181.23576960	20,246.74130635000	20,076.61840140000	20,195.38476518000	+0.049%	22,933	+8.919%
2024-10-20	20,178.75782881	20,185.58154103000	20,178.75782881000	20,185.58154103000	+0.039%	2	+8.972%
2024-10-18	20,162.59950921	20,240.06627917000	20,043.70000000000	20,177.61827080000	+0.095%	18,427	+9.015%
2024-10-17	20,232.49772698	20,248.50933371000	20,092.72000000000	20,158.53309907000	-0.438%	22,628	+9.118%
2024-10-16	20,351.01470290	20,351.94523554000	20,123.11172356000	20,247.19422218000	-0.542%	21,131	+8.640%
2024-10-15	20,301.52198053	20,394.13382218000	20,248.59000000000	20,357.53021888000	+0.263%	22,907	+8.051%
2024-10-14	20,309.03348733	20,381.78999254000	20,215.34655214000	20,304.17456066000	-0.142%	21,935	+8.335%
2024-10-13	20,333.13729334	20,333.13729334000	20,333.13729334000	20,333.13729334000	0.000%	1	+8.181%
2024-10-11	20,467.88667268	20,481.91197597000	20,309.43125020000	20,333.13729334000	-0.643%	21,078	+8.181%
2024-10-10	20,474.99542520	20,560.53474045000	20,316.55000000000	20,464.67891706000	-0.033%	24,384	+7.486%
2024-10-09	20,545.06513666	20,548.39385841000	20,385.77590439000	20,471.36080873000	-0.325%	22,145	+7.450%
2024-10-08	20,600.72636848	20,621.59471920000	20,450.57254532000	20,538.12657565000	-0.280%	24,090	+7.101%
2024-10-07	20,615.13222652	20,644.11519500000	20,284.83000000000	20,595.73966975000	+0.268%	24,087	+6.802%
2024-10-06	20,540.75337971	20,540.75337971000	20,540.75337971000	20,540.75337971000	+0.015%	1	+7.087%
2024-10-04	20,262.86246988	20,614.37479488000	20,130.90290277000	20,537.65345827000	+1.033%	25,934	+7.104%
2024-10-03	20,293.35119257	20,409.72636321000	19,274.75757456000	20,327.76552159000	+0.157%	31,340	+8.209%
2024-10-02	20,249.82411427	20,336.69317305000	20,172.23291946000	20,295.91017912000	+0.205%	23,563	+8.379%
2024-10-01	20,292.03036688	20,358.73659421000	20,158.80280989000	20,254.29690092000	-0.183%	26,034	+8.602%
2024-09-30	20,230.29727216	20,372.64831148000	19,894.90735782000	20,291.45237984000	+0.310%	29,895	+8.403%
2024-09-29	20,194.97061400	20,228.80845655000	20,194.97061400000	20,228.80845655000	+0.177%	2	+8.739%
2024-09-27	20,209.87695712	20,288.45639021000	19,576.86675449000	20,193.08039445000	-0.074%	27,626	+8.931%
2024-09-26	20,242.90966173	20,295.16334608000	19,887.26388380000	20,208.11542897000	-0.157%	27,062	+8.850%
2024-09-25	20,299.54551252	20,317.52425066000	20,130.79260318000	20,239.92597179000	-0.300%	26,068	+8.679%
2024-09-24	20,252.56300726	20,343.81652408000	19,663.72915912000	20,300.86594616000	+0.219%	25,786	+8.353%
2024-09-23	20,170.50436695	20,345.32277995000	20,006.62000000000	20,256.57626870000	+0.358%	17,461	+8.590%
2024-09-22	20,175.46547647	20,184.34161805000	20,175.46547647000	20,184.34161805000	+0.044%	2	+8.978%
2024-09-20	20,185.40530849	20,224.77877281000	19,955.11377595000	20,175.46547647000	-0.013%	33,682	+9.026%
2024-09-19	20,198.04594666	20,260.58889401000	19,632.04338573000	20,178.07700735000	-0.095%	31,901	+9.012%
2024-09-18	20,230.82038014	20,272.54926522000	18,769.83074229000	20,197.21730866000	-0.041%	29,331	+8.909%
2024-09-17	20,324.97341427	20,326.30953167000	20,139.89613372000	20,205.41181118000	-0.580%	24,763	+8.865%
2024-09-16	20,223.87765559	20,338.37816403000	20,179.35510998000	20,323.36468350000	+0.527%	23,751	+8.233%
2024-09-15	20,217.86206444	20,217.86206444000	20,216.83882873000	20,216.83882873000	+0.050%	2	+8.803%
2024-09-13	20,246.10454847	20,283.34757741000	19,999.24000000000	20,206.83636173000	-0.266%	23,816	+8.857%
2024-09-12	20,122.29943805	20,263.42052737000	20,057.40000000000	20,260.79420107000	+0.708%	26,417	+8.567%
2024-09-11	20,259.50414304	20,262.41946561000	20,017.51256265000	20,118.38948576000	-0.689%	26,913	+9.336%
2024-09-10	20,203.38274122	20,277.29953718000	20,133.90815860000	20,258.06535999000	+0.256%	19,639	+8.582%
2024-09-09	20,239.37777544	20,367.54612389000	20,115.57277473000	20,206.38499494000	-0.149%	28,117	+8.860%
2024-09-08	20,227.29212487	20,236.45320197000	20,227.29212487000	20,236.45320197000	+0.045%	2	+8.698%
2024-09-06	20,290.13577880	20,361.05473992000	20,084.53296523000	20,227.29212487000	-0.427%	26,475	+8.747%
2024-09-05	20,300.99894848	20,332.89675462000	20,161.28501366000	20,314.12646753000	+0.026%	26,707	+8.282%
2024-09-04	20,365.19321803	20,394.21916802000	20,228.59016393000	20,308.88538381000	-0.296%	25,901	+8.310%
2024-09-03	20,408.00772652	20,478.28087008000	20,198.84801676000	20,369.14643902000	-0.121%	24,252	+7.990%
2024-09-02	20,378.56214641	20,448.44818517000	20,303.77000000000	20,393.81356600000	+0.044%	16,807	+7.859%
2024-09-01	20,374.23783990	20,384.85021567000	20,374.23783990000	20,384.85021567000	+0.052%	2	+7.906%
2024-08-30	20,320.71621355	20,471.59487930000	20,250.66554205000	20,374.23783990000	+0.233%	27,485	+7.963%
2024-08-29	20,371.96843744	20,414.45158560000	18,619.60494056000	20,326.81545856000	-0.212%	28,443	+8.215%
2024-08-28	20,498.37630062	20,567.69166551000	20,306.14597261000	20,369.93060503000	-0.651%	24,264	+7.986%
2024-08-27	20,388.77203162	20,557.24028339000	20,192.44000000000	20,503.46980573000	+0.518%	25,327	+7.282%
2024-08-26	20,280.38556318	20,443.18879420000	20,095.77721559000	20,397.86293780000	+0.373%	25,448	+7.838%
2024-08-25	20,321.97733206	20,321.97733206000	20,321.97733206000	20,321.97733206000	0.000%	1	+8.240%
2024-08-23	20,593.33852772	20,623.48549348000	19,597.99127792000	20,321.97733206000	-1.359%	26,256	+8.240%
2024-08-22	20,295.43490218	20,617.67921798000	19,863.54878033000	20,601.87307617000	+1.621%	24,060	+6.770%
2024-08-21	20,116.25103446	20,316.26348309000	20,024.92000000000	20,273.18541789000	+0.724%	25,275	+8.501%
2024-08-20	20,168.24190458	20,200.81665354000	19,499.63638253000	20,127.47487650000	-0.183%	26,284	+9.286%
2024-08-19	20,305.16659869	20,310.16285169000	19,951.41500549000	20,164.32306044000	-0.655%	23,277	+9.087%
2024-08-18	20,322.58064516	20,322.58064516000	20,297.28278102000	20,297.28278102000	+0.103%	2	+8.372%
2024-08-16	20,259.10566753	20,292.61345245000	19,273.16746510000	20,276.37361570000	+0.072%	20,958	+8.484%
2024-08-15	20,030.36407824	20,270.23552402000	19,748.06973074000	20,261.79929150000	+1.137%	23,513	+8.562%
2024-08-14	20,221.56744168	20,250.77038876000	19,833.34295556000	20,033.98961072000	-1.123%	28,232	+9.796%
2024-08-13	20,364.43502356	20,364.43502356000	20,110.42944785000	20,261.55142580000	-0.511%	18,589	+8.563%
2024-08-12	20,295.02887815	20,431.04880449000	20,206.32000000000	20,365.70961584000	+0.337%	14,306	+8.008%
2024-08-11	20,307.23977486	20,307.23977486000	20,297.22854465000	20,297.22854465000	+0.105%	2	+8.372%
2024-08-09	20,360.39583099	20,377.67648523000	20,157.74000000000	20,275.87086895000	-0.457%	23,727	+8.486%
2024-08-08	20,291.37543922	20,395.78409454000	19,980.33768441000	20,368.88328044000	+0.267%	25,257	+7.991%
2024-08-07	20,509.10763165	20,520.20737225000	20,214.35968462000	20,314.67910845000	-0.781%	21,463	+8.279%
2024-08-06	20,722.39699225	20,744.39846234000	20,435.83381456000	20,474.58198673000	-1.211%	17,873	+7.434%
2024-08-05	20,465.23517382	20,761.07850424000	20,430.11710794000	20,725.59400496000	+1.185%	27,933	+6.132%
2024-08-04	20,659.56016518	20,659.56016518000	20,482.77538280000	20,482.77538280000	-0.565%	2	+7.391%
2024-08-02	20,714.04024590	20,787.03851942000	20,214.88970235000	20,599.09604230000	-0.597%	24,673	+6.784%
2024-08-01	20,886.86096205	20,917.59986629000	20,668.31367955000	20,722.86381701000	-0.767%	17,025	+6.146%
2024-07-31	20,963.98379881	20,964.88412403000	20,779.62211408000	20,883.11087405000	-0.377%	23,001	+5.332%
2024-07-30	20,963.71597770	21,005.70443686000	20,785.60000000000	20,962.19269529000	-0.032%	12,656	+4.935%
2024-07-29	20,954.48900671	20,985.16136930000	20,847.18086639000	20,968.83098510000	+0.062%	9,518	+4.901%
2024-07-28	20,938.80947355	20,955.81389938000	20,938.80947355000	20,955.81389938000	+0.644%	2	+4.966%
2024-07-26	20,929.10983373	20,956.54972642000	20,809.65197427000	20,821.68866929000	-0.794%	47	+5.643%
2024-07-25	20,960.78317565	21,042.29072052000	20,795.26000000000	20,988.42403635000	+0.157%	16,193	+4.803%
2024-07-24	20,934.13328172	20,988.21613026000	20,826.05000000000	20,955.62391575000	+0.145%	11,210	+4.967%
2024-07-23	20,974.35134838	20,983.26305714000	20,861.74000000000	20,925.32750247000	-0.251%	9,346	+5.119%
2024-07-22	20,952.19625715	20,993.81371326000	20,826.07000000000	20,977.89962369000	+0.052%	8,317	+4.856%
2024-07-21	20,930.84522503	20,966.96984203000	20,930.84522503000	20,966.96984203000	+0.178%	2	+4.911%
2024-07-19	20,957.83183234	20,987.12557417000	20,847.55951727000	20,929.62893614000	-0.139%	14,225	+5.098%
2024-07-18	20,989.40480914	21,030.77112957000	20,874.09000000000	20,958.76544002000	-0.137%	14,262	+4.952%
2024-07-17	20,938.68812042	21,025.74799557000	20,899.54808634000	20,987.54939187000	+0.116%	15,344	+4.808%
2024-07-16	21,003.14495996	21,029.36410190000	20,840.92955757000	20,963.31614284000	-0.194%	13,199	+4.929%
2024-07-15	20,883.00306607	21,040.46468112000	20,779.47000000000	21,003.96215526000	+0.554%	13,756	+4.726%
2024-07-14	20,903.36816146	20,903.36816146000	20,888.28373209000	20,888.28373209000	+0.194%	2	+5.306%
2024-07-12	20,805.26764713	20,917.68144179000	20,738.71000000000	20,847.82749886000	+0.186%	12,434	+5.510%
2024-07-11	20,833.84213943	20,857.46796870000	19,484.34289259000	20,809.07675310000	-0.045%	17,077	+5.707%
2024-07-10	20,816.17515410	20,843.36343970000	20,725.76000000000	20,818.36468449000	+0.005%	9,395	+5.659%
2024-07-09	20,858.84538989	20,882.07426376000	20,781.51163831000	20,817.33659023000	-0.222%	10,958	+5.665%
2024-07-08	20,804.25177691	20,895.98438192000	20,732.76000000000	20,863.56471930000	+0.271%	11,376	+5.431%
2024-07-07	20,810.41077985	20,810.41077985000	20,807.18292902000	20,807.18292902000	-0.019%	2	+5.716%
2024-07-05	20,827.30119452	20,856.01225428000	20,695.93366942000	20,811.23029624000	-0.095%	16,154	+5.696%
2024-07-04	20,834.94799103	20,856.46818559000	20,686.24000000000	20,831.10124742000	+0.007%	12,476	+5.595%
2024-07-03	20,789.29001967	20,863.62620879000	20,581.38000000000	20,829.61527675000	+0.153%	11,658	+5.602%
2024-07-02	20,725.45412012	20,801.44787083000	20,606.79000000000	20,797.85816701000	+0.363%	9,663	+5.764%
2024-07-01	20,669.28884898	20,774.92580565000	20,620.04000000000	20,722.53202332000	+0.240%	12,170	+6.148%
2024-06-30	20,672.94921257	20,672.94921257000	20,672.94921257000	20,672.94921257000	+0.048%	1	+6.403%
2024-06-28	20,705.83177381	20,731.88625784000	20,614.12047279000	20,663.04141638000	-0.214%	19,360	+6.454%
2024-06-27	20,739.71703709	20,751.44362593000	20,639.44890349000	20,707.42965539000	-0.119%	13,011	+6.226%
2024-06-26	20,801.83653797	20,868.48950073000	20,670.49687480000	20,732.17677759000	-0.338%	12,674	+6.099%
2024-06-25	20,789.84413641	20,828.77277633000	20,687.82000000000	20,802.53635836000	+0.059%	10,863	+5.740%
2024-06-24	20,780.78002174	20,820.09478673000	20,697.26000000000	20,790.23963373000	+0.039%	13,647	+5.802%
2024-06-23	20,832.04755280	20,832.04755280000	20,782.09324958000	20,782.09324958000	-0.218%	2	+5.844%
2024-06-21	20,878.72994974	20,878.72994974000	20,754.03000000000	20,827.49462502000	-0.244%	8,358	+5.613%
2024-06-20	20,848.70379322	20,969.95490059000	20,725.77000000000	20,878.36127007000	+0.146%	8,316	+5.356%
2024-06-19	20,811.21262564	20,874.21127621000	20,738.25000000000	20,847.90821324000	+0.159%	7,593	+5.510%
2024-06-18	20,949.65675057	20,951.52123886000	20,698.45380455000	20,814.72115085000	-0.653%	9,090	+5.678%
2024-06-17	20,902.25373191	20,951.52123886000	20,480.87528684000	20,951.52123886000	+0.333%	9,678	+4.988%
2024-06-16	20,881.96160426	20,881.96160426000	20,881.96160426000	20,881.96160426000	-0.070%	1	+5.338%
2024-06-14	20,771.10462076	20,967.88144756000	20,722.40000000000	20,896.65846294000	+0.618%	15,042	+5.264%
2024-06-13	20,776.31267474	20,831.93760788000	20,300.63544273000	20,768.33794625000	-0.020%	12,453	+5.914%
2024-06-12	20,773.06256609	20,862.85189443000	20,301.38637734000	20,772.39049484000	-0.003%	13,620	+5.893%
2024-06-11	20,752.30641980	20,794.29839100000	20,617.28000000000	20,773.04286897000	+0.089%	10,167	+5.890%
2024-06-10	20,710.02151195	20,771.41510996000	20,648.79000000000	20,754.64494782000	+0.224%	7,224	+5.984%
2024-06-09	20,710.23992872	20,710.23992872000	20,708.30814268000	20,708.30814268000	+0.095%	2	+6.221%
2024-06-07	20,773.96331636	20,775.82347298000	19,884.28772596000	20,688.71065803000	-0.419%	11,209	+6.322%
2024-06-06	20,865.48241209	20,876.21242677000	20,693.01000000000	20,775.71540046000	-0.449%	10,527	+5.876%
2024-06-05	20,794.21644889	20,891.10556941000	20,636.81000000000	20,869.34271550000	+0.404%	11,520	+5.401%
2024-06-04	20,752.31696460	20,838.20001919000	20,517.26000000000	20,785.39046038000	+0.144%	11,640	+5.827%
2024-06-03	20,698.31156419	20,774.18859817000	20,545.28000000000	20,755.47587950000	+0.271%	12,838	+5.980%
2024-06-02	20,703.62772207	20,703.62772207000	20,699.36664500000	20,699.36664500000	+0.013%	2	+6.267%
2024-05-31	20,659.47494033	20,730.41812959000	20,549.43000000000	20,696.60768251000	+0.204%	14,024	+6.281%
2024-05-30	20,604.79467710	20,710.43612318000	20,518.67000000000	20,654.49824347000	+0.132%	12,464	+6.498%
2024-05-29	20,561.46304435	20,668.99300824000	20,452.14000000000	20,627.26176116000	+0.315%	12,713	+6.638%
2024-05-28	20,531.06161234	20,587.73892476000	20,360.01000000000	20,562.49441843000	+0.165%	10,701	+6.974%
2024-05-27	20,429.53225313	20,535.88541201000	20,275.74000000000	20,528.70187089000	+0.491%	7,021	+7.150%
2024-05-26	20,418.72647422	20,428.36126025000	20,418.72647422000	20,428.36126025000	+0.001%	2	+7.677%
2024-05-24	20,421.16219441	20,455.12234745000	20,365.14617947000	20,428.23115821000	-0.010%	11,859	+7.677%
2024-05-23	20,401.18039126	20,470.39348020000	20,337.81893109000	20,430.31226200000	+0.152%	11,268	+7.666%
2024-05-22	20,328.42308621	20,440.19065583000	20,236.43967610000	20,399.36406995000	+0.315%	11,747	+7.830%
2024-05-21	20,374.03726392	20,391.15019507000	20,185.18000000000	20,335.32051201000	-0.196%	14,646	+8.169%
2024-05-20	20,268.25576859	20,382.63522532000	20,119.06000000000	20,375.19541428000	+0.489%	9,019	+7.958%
2024-05-19	20,268.28637444	20,275.97072576000	20,268.28637444000	20,275.97072576000	+0.413%	2	+8.486%
2024-05-17	20,188.31103001	20,294.69672912000	20,115.91000000000	20,192.62331484000	+0.022%	13,710	+8.934%
2024-05-16	20,194.64534957	20,235.12244639000	20,094.60677867000	20,188.17119143000	-0.028%	17,429	+8.958%
2024-05-15	20,274.07948053	20,280.97030426000	18,504.97118612000	20,193.89386595000	-0.403%	18,097	+8.927%
2024-05-14	20,236.73469388	20,286.12429350000	20,156.42597923000	20,275.61037000000	+0.127%	10,635	+8.488%
2024-05-13	20,080.38162491	20,265.44450025000	19,949.54000000000	20,249.82989928000	+0.798%	9,663	+8.626%
2024-05-12	20,099.95490756	20,099.95490756000	20,089.43669911000	20,089.43669911000	-0.049%	2	+9.493%
2024-05-10	20,077.65531062	20,129.48955568000	20,036.16998642000	20,099.32551338000	+0.179%	12,471	+9.439%
2024-05-09	20,075.94683721	20,090.98147042000	19,999.25320190000	20,063.37516595000	-0.051%	11,551	+9.635%
2024-05-08	20,097.26094186	20,104.71727585000	19,998.75280619000	20,073.70853895000	-0.101%	11,478	+9.579%
2024-05-07	20,139.16800643	20,179.82268880000	20,034.74000000000	20,094.01292678000	-0.244%	11,927	+9.468%
2024-05-06	20,164.81035521	20,197.40417231000	20,025.61559035000	20,143.20708498000	-0.176%	10,203	+9.201%
2024-05-05	20,013.67602868	20,178.73056117000	20,013.67602868000	20,178.73056117000	+0.878%	2	+9.009%
2024-05-03	20,184.83222150	20,218.92770615000	17,791.58929271000	20,003.01123567000	-0.908%	10,736	+9.966%
2024-05-02	20,319.14760263	20,329.01171101000	20,122.08254032000	20,186.35098192000	-0.535%	11,316	+8.968%
2024-05-01	20,322.70553120	20,325.75161439000	20,195.04941835000	20,294.95271105000	-0.140%	7,152	+8.384%
2024-04-30	20,401.52723528	20,422.63062159000	20,263.04000000000	20,323.34956970000	-0.401%	8,207	+8.233%
2024-04-29	20,273.51667876	20,410.95804358000	20,184.18000000000	20,405.18984639000	+0.702%	9,047	+7.799%
2024-04-28	20,279.98325848	20,279.98325848000	20,262.86829073000	20,262.86829073000	-0.084%	3	+8.556%
2024-04-26	20,259.08420237	20,358.92998232000	20,163.54000000000	20,279.98325848000	+0.069%	9,969	+8.464%
2024-04-25	20,207.44561561	20,277.72041477000	19,986.07000000000	20,265.92617609000	+0.294%	10,840	+8.540%
2024-04-24	20,096.89512162	20,231.81285383000	19,901.75717857000	20,206.42444703000	+0.536%	10,898	+8.859%
2024-04-23	20,060.88374046	20,114.97546028000	19,967.13000000000	20,098.62399602000	+0.178%	10,796	+9.443%
2024-04-22	20,084.77985086	20,162.40000000000	19,997.04815202000	20,062.98240198000	+0.054%	8,939	+9.638%
2024-04-19	20,170.11751539	20,267.27111952000	19,804.09307750000	20,052.07753491000	-0.593%	17,876	+9.697%
2024-04-18	20,192.77468525	20,239.26601850000	20,103.50318471000	20,171.60977430000	-0.358%	15,757	+9.047%
2024-04-17	20,276.95252775	20,276.95252775000	18,392.32451780000	20,244.06948509000	-0.171%	17,442	+8.657%
2024-04-16	20,006.96976863	20,311.38246838000	19,695.72296869000	20,278.78592025000	+1.177%	18,304	+8.471%
2024-04-15	20,073.51108896	20,103.59468579000	19,877.70859278000	20,042.93875316000	-0.137%	13,556	+9.747%
2024-04-14	20,070.51026510	20,070.51026510000	20,070.51026510000	20,070.51026510000	+0.057%	1	+9.596%
2024-04-12	20,113.37170980	20,186.18656295000	20,029.90542410000	20,059.07357057000	-0.289%	13,039	+9.659%
2024-04-11	20,056.16357642	20,121.80573868000	19,923.31595830000	20,117.25860922000	+0.349%	14,058	+9.342%
2024-04-10	20,146.92832332	20,149.59432049000	19,747.83979817000	20,047.38861169000	-0.491%	9,351	+9.723%
2024-04-09	20,131.65390215	20,159.64264413000	20,070.70361501000	20,146.36783461000	+0.111%	10,644	+9.184%
2024-04-08	20,035.57731126	20,151.91796430000	20,032.33670595000	20,124.04121206000	+0.372%	10,388	+9.305%
2024-04-07	20,049.36276583	20,049.36276583000	20,049.36276583000	20,049.36276583000	-0.088%	1	+9.712%
2024-04-05	20,101.87186390	20,112.80287319000	19,847.18784054000	20,066.96992671000	-0.103%	13,002	+9.616%
2024-04-04	20,160.92303021	20,176.72861888000	19,905.64000000000	20,087.71708082000	-0.288%	12,610	+9.503%
2024-04-03	20,072.68520265	20,166.02551124000	19,897.18000000000	20,145.74161227000	+0.403%	12,056	+9.187%
2024-04-02	19,979.17529136	20,077.73976049000	19,939.85399493000	20,064.89178415000	+0.307%	12,074	+9.627%
2024-04-01	20,028.56167933	20,111.77629585000	19,930.83935869000	20,003.51251333000	-0.086%	11,261	+9.964%
2024-03-31	20,020.71805756	20,020.71805756000	20,020.71805756000	20,020.71805756000	-0.102%	1	+9.869%
2024-03-29	20,043.29250207	20,078.27788650000	19,946.46126649000	20,041.24967428000	-0.046%	8,538	+9.756%
2024-03-28	20,052.43159707	20,082.12590952000	19,915.92000000000	20,050.49229992000	-0.014%	12,739	+9.706%
2024-03-27	19,987.62470009	20,106.14934114000	19,873.85000000000	20,053.24316481000	+0.330%	13,083	+9.691%
2024-03-26	19,945.15839620	20,001.67807001000	19,795.90000000000	19,987.37230241000	+0.210%	12,364	+10.052%
2024-03-25	19,904.80148087	19,970.51939014000	19,774.62000000000	19,945.41043267000	+0.136%	12,960	+10.284%
2024-03-24	19,918.40057456	19,918.40057456000	19,918.40057456000	19,918.40057456000	0.000%	1	+10.433%
2024-03-22	19,906.69232522	20,004.17174967000	19,255.24917784000	19,918.40057456000	+0.131%	16,787	+10.433%
2024-03-21	20,073.45977629	20,083.38022405000	19,867.02969670000	19,892.25870571000	-0.936%	12,258	+10.579%
2024-03-20	19,996.18490494	20,080.11569423000	19,612.60904551000	20,080.11569423000	+0.444%	11,738	+9.544%
2024-03-19	20,041.99809100	20,041.99809100000	19,863.18000000000	19,991.35124135000	-0.243%	11,056	+10.030%
2024-03-18	19,878.03791264	20,046.71499399000	19,807.01000000000	20,040.08526071000	+0.647%	9,750	+9.763%
2024-03-15	19,924.28491307	19,934.16267943000	19,846.79000000000	19,911.28387715000	-0.047%	11,489	+10.473%
2024-03-14	19,938.16927282	19,982.04817500000	19,815.90000000000	19,920.72494615000	-0.079%	12,647	+10.421%
2024-03-13	19,901.60515389	19,955.33181282000	19,872.45664869000	19,936.37870671000	+0.224%	11,362	+10.334%
2024-03-12	19,893.86520368	19,923.93492921000	18,845.73164505000	19,891.87805892000	-0.018%	14,130	+10.581%
2024-03-11	20,033.94057828	20,039.47969111000	19,608.53157696000	19,895.52286639000	-0.424%	11,227	+10.560%
2024-03-08	20,019.21968095	20,033.82663848000	18,197.15852073000	19,980.32369452000	-0.183%	15,068	+10.091%
2024-03-07	19,954.15180846	20,035.97513747000	19,884.02000000000	20,017.04177798000	+0.414%	10,646	+9.889%
2024-03-06	20,010.92590710	20,016.96244667000	19,878.71000000000	19,934.41787909000	-0.383%	10,930	+10.345%
2024-03-05	20,001.77658211	20,041.88948307000	19,835.52000000000	20,011.05267170000	+0.048%	10,067	+9.922%
2024-03-04	19,869.14266990	20,013.96382101000	19,723.37000000000	20,001.52276534000	+0.693%	11,480	+9.974%
2024-03-03	19,863.89567601	19,863.89567601000	19,863.89567601000	19,863.89567601000	-0.135%	1	+10.736%
2024-03-01	19,828.79436385	19,893.41146458000	19,767.15176715000	19,890.78921559000	+0.316%	11,631	+10.587%

.dark-mode .l62qfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l62qfD{ color: #333333; background-color: white; border: 2px solid #333333; }GBPIDRPound sterling / Indonesian rupiahforex

GBPIDR
Pound sterling / Indonesian rupiah
forex