Dark

GBPHNL
Pound sterling / Honduran lempira
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

34.7030HNL-0.195%(-0.0679)5

34.7030Bid 35.8599Ask 1.1568Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	34.8570337320533	34.8570337320533	34.703037875107	34.703037875107	-0.195%	4	0.000%
2025-08-25	34.4236760100000	34.7709128300000	34.423676010000	34.770912830000	+0.787%	3	-0.195%
2025-08-24	34.4993062000000	34.4993062000000	34.499306200000	34.499306200000	-0.001%	1	+0.591%
2025-08-22	34.6308042500000	34.6308042500000	34.499705130000	34.499705130000	-0.392%	2	+0.589%
2025-08-21	34.6356062400000	34.6356062400000	34.635606240000	34.635606240000	-0.036%	2	+0.195%
2025-08-20	34.7702697200000	34.7702697200000	34.648059650000	34.648059650000	-0.543%	3	+0.159%
2025-08-19	34.8373445500000	34.8373445500000	34.837344550000	34.837344550000	-0.127%	2	-0.386%
2025-08-18	34.8594731100000	34.8815374600000	34.859473110000	34.881537460000	-0.102%	3	-0.512%
2025-08-17	34.9173194100000	34.9173194100000	34.917319410000	34.917319410000	+0.024%	1	-0.614%
2025-08-15	34.9090149700000	34.9090149700000	34.909014970000	34.909014970000	-0.192%	1	-0.590%
2025-08-14	34.9761618600000	34.9761618600000	34.976161860000	34.976161860000	-0.105%	2	-0.781%
2025-08-13	35.0130074800000	35.0130074800000	35.013007480000	35.013007480000	+0.801%	2	-0.885%
2025-08-12	34.7453070700000	34.7453070700000	34.734828730000	34.734828730000	+0.120%	3	-0.092%
2025-08-11	34.5875075000000	34.6932390300000	34.587507500000	34.693239030000	+0.220%	3	+0.028%
2025-08-10	34.6170728900000	34.6170728900000	34.617072890000	34.617072890000	+0.027%	1	+0.248%
2025-08-08	34.6076784100000	34.6076784100000	34.607678410000	34.607678410000	-0.015%	1	+0.276%
2025-08-07	34.3751610900000	34.6128380400000	34.375161090000	34.612838040000	+0.480%	3	+0.261%
2025-08-06	34.4475693000000	34.4475693000000	34.447569300000	34.447569300000	+0.335%	2	+0.742%
2025-08-05	34.3728813600000	34.3728813600000	34.332547310000	34.332547310000	-0.123%	3	+1.079%
2025-08-04	33.8364628300000	34.3746588400000	33.836462830000	34.374658840000	+1.037%	4	+0.955%
2025-08-03	34.0216889700000	34.0216889700000	34.021688970000	34.021688970000	+0.010%	1	+2.003%
2025-08-01	34.0181568600000	34.0181568600000	34.018156860000	34.018156860000	-0.447%	1	+2.013%
2025-07-31	34.1707613200000	34.1707613200000	34.170761320000	34.170761320000	-1.194%	2	+1.558%
2025-07-30	34.5835481400000	34.5835481400000	34.583548140000	34.583548140000	+0.051%	2	+0.346%
2025-07-29	34.5660769400000	34.5660769400000	34.566076940000	34.566076940000	-0.005%	2	+0.396%
2025-07-28	34.5227144200000	34.5677875400000	34.522714420000	34.567787540000	-0.282%	3	+0.391%
2025-07-27	34.6655192200000	34.6655192200000	34.665519220000	34.665519220000	-0.006%	1	+0.108%
2025-07-25	34.7787615700000	34.7787615700000	34.667508180000	34.667508180000	-0.605%	2	+0.102%
2025-07-24	34.8431452800000	34.8785617600000	34.843145280000	34.878561760000	+0.029%	4	-0.503%
2025-07-23	34.6911867200000	34.8684856100000	34.691186720000	34.868485610000	+0.488%	3	-0.474%
2025-07-22	34.5794931500000	34.6991781900000	34.579493150000	34.699178190000	+0.209%	3	+0.011%
2025-07-21	34.5683285200000	34.6268243000000	34.568328520000	34.626824300000	-0.010%	3	+0.220%
2025-07-20	34.6304536300000	34.6304536300000	34.630453630000	34.630453630000	+0.056%	1	+0.210%
2025-07-18	34.4573789000000	34.6110530400000	34.457378900000	34.611053040000	+0.319%	2	+0.266%
2025-07-17	34.4591050300000	34.5010296400000	34.459105030000	34.501029640000	+0.030%	4	+0.586%
2025-07-16	34.6888972200000	34.6888972200000	34.490517700000	34.490517700000	-0.393%	3	+0.616%
2025-07-15	34.6382283200000	34.6382283200000	34.626570000000	34.626570000000	-0.224%	3	+0.221%
2025-07-14	34.7043390500000	34.7043390500000	34.704339050000	34.704339050000	-0.323%	2	-0.004%
2025-07-13	34.8168720700000	34.8168720700000	34.816872070000	34.816872070000	-0.013%	1	-0.327%
2025-07-11	34.8215060700000	34.8215060700000	34.821506070000	34.821506070000	-0.479%	1	-0.340%
2025-07-10	34.8823733900000	34.9890155800000	34.882373390000	34.989015580000	+0.172%	3	-0.817%
2025-07-09	34.9915907900000	34.9915907900000	34.928923700000	34.928923700000	+0.035%	3	-0.647%
2025-07-08	34.9789940300000	34.9789940300000	34.916868730000	34.916868730000	-0.121%	3	-0.612%
2025-07-07	35.0691025400000	35.0691025400000	34.959113840000	34.959113840000	-0.338%	4	-0.733%
2025-07-06	35.0776361500000	35.0776361500000	35.077636150000	35.077636150000	-0.017%	1	-1.068%
2025-07-04	35.1984951800000	35.1984951800000	35.083734140000	35.083734140000	-0.058%	3	-1.085%
2025-07-03	35.1039314500000	35.1039314500000	35.103931450000	35.103931450000	+0.277%	2	-1.142%
2025-07-02	35.3582926300000	35.3582926300000	35.006826650000	35.006826650000	-1.142%	4	-0.868%
2025-07-01	35.4110671200000	35.4110671200000	35.411067120000	35.411067120000	+0.554%	2	-1.999%
2025-06-30	35.2408263600000	35.2408263600000	35.215892490000	35.215892490000	-0.158%	3	-1.456%
2025-06-29	35.2717900700000	35.2717900700000	35.271790070000	35.271790070000	-0.041%	1	-1.612%
2025-06-27	35.3516611300000	35.3516611300000	35.286258420000	35.286258420000	-0.061%	2	-1.653%
2025-06-26	34.9356082400000	35.3079165100000	34.935608240000	35.307916510000	+1.016%	4	-1.713%
2025-06-25	34.9528108300000	34.9528108300000	34.952810830000	34.952810830000	-0.013%	2	-0.715%
2025-06-24	34.3850017500000	34.9574941200000	34.385001750000	34.957494120000	+1.778%	3	-0.728%
2025-06-23	34.5766988700000	34.5766988700000	34.346887580000	34.346887580000	-0.921%	3	+1.037%
2025-06-22	34.6661981700000	34.6661981700000	34.666198170000	34.666198170000	-0.039%	1	+0.106%
2025-06-20	34.6798052600000	34.6798052600000	34.679805260000	34.679805260000	+0.641%	1	+0.067%
2025-06-19	34.4376899700000	34.4588390100000	34.437689970000	34.458839010000	-0.164%	3	+0.709%
2025-06-18	34.5222430800000	34.5222430800000	34.515582060000	34.515582060000	-0.915%	3	+0.543%
2025-06-17	34.8344904400000	34.8344904400000	34.834490440000	34.834490440000	-0.083%	2	-0.377%
2025-06-16	34.6858223600000	34.8634726200000	34.674620840000	34.863472620000	+0.374%	4	-0.460%
2025-06-15	34.7335607600000	34.7335607600000	34.733560760000	34.733560760000	-0.031%	1	-0.088%
2025-06-13	34.9363076000000	34.9363076000000	34.744391560000	34.744391560000	-0.360%	2	-0.119%
2025-06-12	34.6029818400000	34.8699860600000	34.602981840000	34.869986060000	+0.692%	3	-0.479%
2025-06-11	34.6303387200000	34.6303387200000	34.630338720000	34.630338720000	+0.047%	2	+0.210%
2025-06-10	34.6139081600000	34.6139081600000	34.613908160000	34.613908160000	-0.464%	2	+0.257%
2025-06-09	34.7752272100000	34.7752272100000	34.775227210000	34.775227210000	+0.100%	2	-0.208%
2025-06-08	34.7405254700000	34.7405254700000	34.740525470000	34.740525470000	+0.020%	1	-0.108%
2025-06-06	34.7335215000000	34.7335215000000	34.733521500000	34.733521500000	-0.212%	1	-0.088%
2025-06-05	34.8072535400000	34.8072535400000	34.807253540000	34.807253540000	+0.511%	2	-0.299%
2025-06-04	34.6976125100000	34.6976125100000	34.630163020000	34.630163020000	-0.215%	3	+0.210%
2025-06-03	34.6198470400000	34.7048300500000	34.610209880000	34.704830050000	+0.141%	4	-0.005%
2025-06-02	34.4242942000000	34.6559529700000	34.424294200000	34.655952970000	+0.736%	3	+0.136%
2025-06-01	34.4114333200000	34.4114333200000	34.402864730000	34.402864730000	-0.312%	2	+0.873%
2025-05-30	34.5106901800000	34.5106901800000	34.510690180000	34.510690180000	+0.020%	1	+0.557%
2025-05-29	34.5036673600000	34.5036673600000	34.503667360000	34.503667360000	-0.132%	2	+0.578%
2025-05-28	34.6350130000000	34.6350130000000	34.549104400000	34.549104400000	-0.368%	3	+0.446%
2025-05-27	34.7100348500000	34.7100348500000	34.676774310000	34.676774310000	-0.101%	3	+0.076%
2025-05-26	34.5626561900000	34.7118959100000	34.557515540000	34.711895910000	+0.515%	4	-0.026%
2025-05-25	34.5338882300000	34.5338882300000	34.533888230000	34.533888230000	-0.024%	1	+0.490%
2025-05-23	34.3506277300000	34.5421027600000	34.350627730000	34.542102760000	+0.754%	2	+0.466%
2025-05-22	34.3854991900000	34.3854991900000	34.283578460000	34.283578460000	-0.080%	3	+1.223%
2025-05-21	34.1490921400000	34.3108851200000	34.149092140000	34.310885120000	+0.381%	3	+1.143%
2025-05-20	34.3136846700000	34.3136846700000	34.180742290000	34.180742290000	-0.178%	3	+1.528%
2025-05-19	34.2415915400000	34.2415915400000	34.241591540000	34.241591540000	+0.555%	2	+1.348%
2025-05-18	34.0526209400000	34.0526209400000	34.052620940000	34.052620940000	+0.163%	1	+1.910%
2025-05-16	33.9970444600000	33.9970444600000	33.997044460000	33.997044460000	+0.051%	1	+2.077%
2025-05-15	33.9797989400000	33.9797989400000	33.979798940000	33.979798940000	-0.396%	2	+2.128%
2025-05-14	34.1150397800000	34.1150397800000	34.115039780000	34.115039780000	+1.111%	2	+1.724%
2025-05-13	33.5669315200000	33.7401829900000	33.566931520000	33.740182990000	+0.585%	3	+2.854%
2025-05-12	33.5438421700000	33.5438421700000	33.543842170000	33.543842170000	-1.007%	2	+3.456%
2025-05-11	33.8851849700000	33.8851849700000	33.885184970000	33.885184970000	-0.033%	1	+2.414%
2025-05-09	33.8963844300000	33.8963844300000	33.896384430000	33.896384430000	-0.274%	1	+2.380%
2025-05-08	33.9895639900000	33.9895639900000	33.989563990000	33.989563990000	-0.341%	2	+2.099%
2025-05-07	34.1059038500000	34.1059038500000	34.105903850000	34.105903850000	-0.004%	2	+1.751%
2025-05-06	34.1071555000000	34.1071555000000	34.107155500000	34.107155500000	+0.353%	2	+1.747%
2025-05-05	33.9873499400000	33.9873499400000	33.987349940000	33.987349940000	+0.194%	2	+2.106%
2025-05-04	33.9216192100000	33.9216192100000	33.921619210000	33.921619210000	-0.060%	1	+2.304%
2025-05-02	33.9421175800000	33.9421175800000	33.942117580000	33.942117580000	-0.457%	1	+2.242%
2025-05-01	34.0957881700000	34.0979942400000	34.095788170000	34.097994240000	+0.082%	3	+1.774%
2025-04-30	34.1757471900000	34.1757471900000	34.069938290000	34.069938290000	-0.203%	3	+1.858%
2025-04-29	34.0674612500000	34.1393707700000	34.067461250000	34.139370770000	+0.425%	3	+1.651%
2025-04-28	33.8711282000000	33.9949934800000	33.871128200000	33.994993480000	+0.214%	3	+2.083%
2025-04-27	33.9223443200000	33.9223443200000	33.922344320000	33.922344320000	0.000%	1	+2.301%
2025-04-25	34.0071999000000	34.0071999000000	33.922344320000	33.922344320000	+0.040%	2	+2.301%
2025-04-24	34.0137646900000	34.0137646900000	33.908808330000	33.908808330000	+0.020%	3	+2.342%
2025-04-23	34.1861483200000	34.1861483200000	33.902062010000	33.902062010000	-0.528%	3	+2.363%
2025-04-22	34.0819022500000	34.0819022500000	34.081902250000	34.081902250000	+1.124%	2	+1.822%
2025-04-17	33.6384080300000	33.7029728300000	33.638408030000	33.702972830000	-0.253%	5	+2.967%
2025-04-16	33.7886110500000	33.7886110500000	33.788611050000	33.788611050000	+0.154%	2	+2.706%
2025-04-15	33.7365144400000	33.7365144400000	33.736514440000	33.736514440000	+0.314%	2	+2.865%
2025-04-14	33.6310058500000	33.6310058500000	33.631005850000	33.631005850000	+0.966%	2	+3.188%
2025-04-13	33.2914384500000	33.3091060100000	33.291438450000	33.309106010000	+0.059%	2	+4.185%
2025-04-11	32.4727283200000	33.2893272800000	32.472728320000	33.289327280000	+1.128%	2	+4.247%
2025-04-10	32.8366236200000	32.9180404400000	32.836623620000	32.918040440000	+0.981%	3	+5.423%
2025-04-09	31.9465289200000	32.5982241300000	31.946528920000	32.598224130000	+1.658%	3	+6.457%
2025-04-08	32.1001037400000	32.1001037400000	32.066470870000	32.066470870000	-0.485%	3	+8.222%
2025-04-07	32.2227357600000	32.2227357600000	32.222735760000	32.222735760000	-1.392%	2	+7.697%
2025-04-06	32.6775505400000	32.6775505400000	32.677550540000	32.677550540000	+0.150%	1	+6.198%
2025-04-04	32.9035658700000	32.9035658700000	32.628704600000	32.628704600000	-1.295%	4	+6.357%
2025-04-03	32.4733719300000	33.0566612500000	32.473371930000	33.056661250000	+1.728%	3	+4.980%
2025-04-02	32.4588849700000	32.4951620900000	32.458884970000	32.495162090000	+0.146%	4	+6.794%
2025-04-01	32.4500859800000	32.4500859800000	32.447820110000	32.447820110000	-0.187%	3	+6.950%
2025-03-31	32.3408121100000	32.5085084400000	32.340812110000	32.508508440000	+0.116%	4	+6.751%
2025-03-30	32.4708367300000	32.4708367300000	32.470836730000	32.470836730000	-0.019%	1	+6.874%
2025-03-28	32.4991154100000	32.4991154100000	32.476878110000	32.476878110000	-0.046%	2	+6.855%
2025-03-27	32.4829239100000	32.4917106900000	32.482923910000	32.491710690000	+0.307%	3	+6.806%
2025-03-26	32.5850511400000	32.5850511400000	32.392287610000	32.392287610000	-0.397%	3	+7.134%
2025-03-25	32.5510460400000	32.5510460400000	32.521288500000	32.521288500000	-0.067%	3	+6.709%
2025-03-24	32.5430660800000	32.5430660800000	32.543066080000	32.543066080000	+0.057%	2	+6.637%
2025-03-23	32.5243992700000	32.5243992700000	32.524399270000	32.524399270000	-0.010%	1	+6.698%
2025-03-21	32.5608343000000	32.5608343000000	32.527698060000	32.527698060000	-0.160%	2	+6.688%
2025-03-20	32.6763955500000	32.6763955500000	32.579710140000	32.579710140000	-0.040%	4	+6.517%
2025-03-19	32.5840827800000	32.5926542600000	32.584082780000	32.592654260000	+0.044%	3	+6.475%
2025-03-18	32.5679589400000	32.5784706800000	32.565828600000	32.578470680000	-0.027%	4	+6.521%
2025-03-17	32.5360216800000	32.5873385200000	32.536021680000	32.587338520000	+0.264%	4	+6.492%
2025-03-16	32.5016329200000	32.5016329200000	32.501632920000	32.501632920000	+0.028%	1	+6.773%
2025-03-14	32.5501713200000	32.5501713200000	32.492603440000	32.492603440000	-0.065%	2	+6.803%
2025-03-13	32.6029746200000	32.6029746200000	32.513684010000	32.513684010000	-0.134%	3	+6.734%
2025-03-12	32.4879599500000	32.5574205200000	32.487959950000	32.557420520000	+0.258%	3	+6.590%
2025-03-11	32.3460278300000	32.4737073000000	32.346027830000	32.473707300000	+0.001%	3	+6.865%
2025-03-10	32.4555499300000	32.4732438700000	32.455549930000	32.473243870000	+0.102%	3	+6.867%
2025-03-09	32.4402848200000	32.4402848200000	32.440284820000	32.440284820000	+0.036%	1	+6.975%
2025-03-07	32.3725717300000	32.4287006600000	32.372571730000	32.428700660000	+0.223%	2	+7.013%
2025-03-06	31.9839626800000	32.3565389100000	31.983962680000	32.356538910000	+0.584%	3	+7.252%
2025-03-05	31.8574481500000	32.1687889300000	31.857448150000	32.168788930000	+0.602%	3	+7.878%
2025-03-04	31.7492600200000	31.9762172400000	31.749260020000	31.976217240000	+0.683%	3	+8.528%
2025-03-03	31.5688208300000	31.7592564600000	31.568820830000	31.759256460000	+0.520%	3	+9.269%
2025-03-02	31.5950102900000	31.5950102900000	31.595010290000	31.595010290000	+0.019%	1	+9.837%
2025-02-28	31.8752880100000	31.8752880100000	31.589080410000	31.589080410000	-0.659%	2	+9.858%
2025-02-27	31.8183191600000	31.8183191600000	31.798550710000	31.798550710000	+0.134%	3	+9.134%
2025-02-26	31.6969178700000	31.7561414000000	31.696917870000	31.756141400000	+0.088%	3	+9.280%
2025-02-25	31.6770298700000	31.7282536600000	31.677029870000	31.728253660000	+0.061%	5	+9.376%
2025-02-24	31.6552659300000	31.7087747900000	31.655265930000	31.708774790000	-0.045%	3	+9.443%
2025-02-23	31.7231382500000	31.7231382500000	31.723138250000	31.723138250000	-0.025%	1	+9.393%
2025-02-21	31.6228785400000	31.7309957800000	31.594255370000	31.730995780000	+0.342%	3	+9.366%
2025-02-20	31.5506827500000	31.6228785400000	31.550682750000	31.622878540000	+0.229%	5	+9.740%
2025-02-19	31.6034774200000	31.6034774200000	31.550682750000	31.550682750000	+0.057%	4	+9.991%
2025-02-18	31.5835114900000	31.5835114900000	31.532850230000	31.532850230000	-0.002%	3	+10.054%
2025-02-17	31.4071888600000	31.5333786300000	31.407188860000	31.533378630000	+0.192%	3	+10.052%
2025-02-16	31.4728682200000	31.4728682200000	31.472868220000	31.472868220000	+0.037%	1	+10.263%
2025-02-14	31.2572821900000	31.4874378500000	31.257282190000	31.461335610000	+0.765%	4	+10.304%
2025-02-13	31.1527265100000	31.2224035300000	31.083322850000	31.222403530000	+0.224%	4	+11.148%
2025-02-12	31.0180734500000	31.1527265100000	31.018073450000	31.152726510000	+0.762%	3	+11.396%
2025-02-11	30.9580511400000	30.9580511400000	30.917203170000	30.917203170000	-0.247%	3	+12.245%
2025-02-10	31.2021874300000	31.2068758300000	30.993748160000	30.993748160000	-0.461%	5	+11.968%
2025-02-09	31.1372577200000	31.1372577200000	31.137257720000	31.137257720000	-0.055%	1	+11.452%
2025-02-07	31.0145638900000	31.1544461800000	31.014563890000	31.154446180000	+0.697%	2	+11.390%
2025-02-06	31.3093663600000	31.3093663600000	30.938817430000	30.938817430000	-1.275%	5	+12.167%
2025-02-05	31.0102121200000	31.3383798900000	31.010212120000	31.338379890000	+1.114%	3	+10.737%
2025-02-04	30.8289407200000	30.9932597200000	30.828940720000	30.993259720000	+0.605%	3	+11.970%
2025-02-03	31.1241268400000	31.1241268400000	30.779674870000	30.806881250000	-1.134%	4	+12.647%
2025-02-02	31.1602170100000	31.1602170100000	31.160217010000	31.160217010000	+0.448%	1	+11.370%
2025-01-31	31.0477556600000	31.0477556600000	31.021179620000	31.021179620000	-0.061%	2	+11.869%
2025-01-30	31.0546910000000	31.0546910000000	31.040149150000	31.040149150000	+0.022%	3	+11.800%
2025-01-29	31.0647306100000	31.0726982100000	31.033371140000	31.033371140000	-0.133%	7	+11.825%
2025-01-28	31.3316238300000	31.3316238300000	31.074737090000	31.074737090000	-0.529%	3	+11.676%
2025-01-27	31.1716277600000	31.2399662300000	31.171627760000	31.239966230000	+0.697%	3	+11.085%
2025-01-26	31.0236220500000	31.0236220500000	31.023622050000	31.023622050000	+0.007%	1	+11.860%
2025-01-24	30.8230633300000	31.0214181700000	30.823063330000	31.021418170000	+0.875%	3	+11.868%
2025-01-23	30.8668051100000	30.8668051100000	30.752480750000	30.752480750000	-0.374%	3	+12.846%
2025-01-22	30.6294352500000	30.8679008600000	30.629435250000	30.867900860000	+0.982%	3	+12.424%
2025-01-21	30.4998076500000	30.5678714600000	30.499807650000	30.567871460000	+0.358%	3	+13.528%
2025-01-20	30.4648393800000	30.4648393800000	30.458886950000	30.458886950000	+0.075%	3	+13.934%
2025-01-19	30.4361721000000	30.4361721000000	30.436172100000	30.436172100000	-0.019%	1	+14.019%
2025-01-17	30.4419372800000	30.4419372800000	30.441937280000	30.441937280000	-0.133%	1	+13.997%
2025-01-16	30.5507187800000	30.5507187800000	30.482578500000	30.482578500000	+0.028%	3	+13.845%
2025-01-15	30.3042865400000	30.4741128900000	30.304286540000	30.474112890000	+0.319%	3	+13.877%
2025-01-14	30.2967124000000	30.3773271300000	30.296712400000	30.377327130000	+0.572%	3	+14.240%
2025-01-13	30.5911341800000	30.5911341800000	30.204590670000	30.204590670000	-1.577%	3	+14.893%
2025-01-12	30.6886710200000	30.6886710200000	30.688671020000	30.688671020000	-0.016%	1	+13.081%
2025-01-10	30.6799316800000	30.6936191800000	30.679931680000	30.693619180000	-0.004%	3	+13.063%
2025-01-09	30.7712585900000	30.7712585900000	30.645709680000	30.694962240000	-0.390%	4	+13.058%
2025-01-08	31.3245456400000	31.3245456400000	30.815013920000	30.815013920000	-1.507%	3	+12.617%
2025-01-07	31.3434635800000	31.3434635800000	31.286625430000	31.286625430000	-0.063%	3	+10.920%
2025-01-06	30.9539025500000	31.3062751100000	30.953902550000	31.306275110000	+1.208%	3	+10.850%
2025-01-05	30.9326424900000	30.9326424900000	30.932642490000	30.932642490000	+0.003%	1	+12.189%
2025-01-03	31.0628083400000	31.0628083400000	30.931710700000	30.931710700000	-0.296%	2	+12.192%
2025-01-02	31.0235158100000	31.0235158100000	31.023515810000	31.023515810000	-0.812%	2	+11.860%
2024-12-31	31.4140293300000	31.4140293300000	31.277495870000	31.277495870000	-0.385%	8	+10.952%
2024-12-30	31.4016278200000	31.4016278200000	31.398502770000	31.398502770000	+0.344%	3	+10.524%
2024-12-29	31.2908074300000	31.2908074300000	31.290807430000	31.290807430000	-0.073%	1	+10.905%
2024-12-27	31.3137755100000	31.3137755100000	31.313775510000	31.313775510000	-1.391%	1	+10.824%
2024-12-25	31.2274781600000	31.7556222800000	31.227478160000	31.755622280000	+1.623%	3	+9.282%
2024-12-24	31.2234202800000	31.2485678800000	31.223420280000	31.248567880000	+0.043%	3	+11.055%
2024-12-23	31.1994406100000	31.2350856900000	31.199440610000	31.235085690000	+0.297%	3	+11.103%
2024-12-22	31.1427471200000	31.1427471200000	31.142747120000	31.142747120000	+0.010%	1	+11.432%
2024-12-20	31.2250677900000	31.2250677900000	31.139561890000	31.139561890000	-0.792%	2	+11.444%
2024-12-19	31.7167257000000	31.7167257000000	31.388298290000	31.388298290000	-0.881%	3	+10.560%
2024-12-18	31.6204146300000	31.6671713200000	31.620414630000	31.667171320000	+0.002%	3	+9.587%
2024-12-17	31.4990924300000	31.6664040600000	31.499092430000	31.666404060000	+0.604%	5	+9.589%
2024-12-16	31.3498450500000	31.4763147300000	31.349845050000	31.476314730000	+0.043%	3	+10.251%
2024-12-15	31.4628413000000	31.4628413000000	31.462841300000	31.462841300000	+0.045%	1	+10.298%
2024-12-13	31.6306091000000	31.6306091000000	31.448624880000	31.448624880000	-0.779%	3	+10.348%
2024-12-12	31.7586864800000	31.7586864800000	31.695440460000	31.695440460000	+0.065%	3	+9.489%
2024-12-11	31.7665752900000	31.7665752900000	31.674959550000	31.674959550000	-0.137%	3	+9.560%
2024-12-10	31.7495213500000	31.7495213500000	31.718291100000	31.718291100000	-0.084%	3	+9.410%
2024-12-09	31.7599053500000	31.7641016300000	31.744919830000	31.744919830000	+0.013%	4	+9.318%
2024-12-08	31.7409375800000	31.7409375800000	31.740937580000	31.740937580000	-0.019%	1	+9.332%
2024-12-06	31.5687291200000	31.7470661000000	31.568729120000	31.747066100000	+0.386%	2	+9.311%
2024-12-05	31.6249796100000	31.6249796100000	31.624979610000	31.624979610000	+0.331%	2	+9.733%
2024-12-04	31.5207874200000	31.5207874200000	31.520787420000	31.520787420000	+0.190%	2	+10.096%
2024-12-03	31.5066015600000	31.5066015600000	31.461147380000	31.461147380000	-0.237%	3	+10.304%
2024-12-02	31.6033671400000	31.6033671400000	31.535880660000	31.535880660000	+0.061%	3	+10.043%
2024-12-01	31.5165791300000	31.5165791300000	31.516579130000	31.516579130000	-0.053%	1	+10.110%
2024-11-29	31.5053828100000	31.5334435600000	31.505382810000	31.533443560000	+0.330%	2	+10.052%
2024-11-28	31.3592279600000	31.4297714000000	31.359227960000	31.429771400000	+0.409%	3	+10.415%
2024-11-27	31.2833487200000	31.3017432500000	31.283348720000	31.301743250000	+0.350%	3	+10.866%
2024-11-26	31.1335054900000	31.1924631200000	31.133505490000	31.192463120000	+0.155%	4	+11.255%
2024-11-25	31.1443281100000	31.1443281100000	31.144328110000	31.144328110000	+0.356%	3	+11.427%
2024-11-22	31.3568745300000	31.3568745300000	31.033799010000	31.033799010000	-0.926%	2	+11.823%
2024-11-21	31.4031340700000	31.4069025100000	31.323926750000	31.323926750000	-0.285%	4	+10.788%
2024-11-20	31.4133109300000	31.4133109300000	31.413310930000	31.413310930000	+0.286%	1	+10.472%
2024-11-19	31.3236006500000	31.3236006500000	31.323600650000	31.323600650000	+0.234%	1	+10.789%
2024-11-18	31.2503737400000	31.2503737400000	31.250373740000	31.250373740000	-0.635%	1	+11.048%
2024-11-17	31.4499970000000	31.4499970000000	31.449997000000	31.449997000000	+0.020%	1	+10.344%
2024-11-15	31.3701438900000	31.4437720100000	31.370143890000	31.443772010000	+0.290%	2	+10.365%
2024-11-14	31.3528001300000	31.3528001300000	31.352800130000	31.352800130000	-0.821%	1	+10.686%
2024-11-13	31.6124041200000	31.6124041200000	31.612404120000	31.612404120000	-0.495%	1	+9.777%
2024-11-12	31.7697511500000	31.7697511500000	31.769751150000	31.769751150000	-0.464%	1	+9.233%
2024-11-11	31.9179150000000	31.9179150000000	31.917915000000	31.917915000000	-0.636%	1	+8.726%
2024-11-10	32.1221961600000	32.1221961600000	32.122196160000	32.122196160000	-0.002%	1	+8.034%
2024-11-08	32.0428633300000	32.1229688600000	32.042863330000	32.122968860000	+0.324%	2	+8.032%
2024-11-07	31.8827682000000	32.0191805000000	31.882768200000	32.019180500000	+0.552%	3	+8.382%
2024-11-06	31.8433237800000	31.8433237800000	31.843323780000	31.843323780000	-0.995%	3	+8.981%
2024-11-05	32.1632653100000	32.1632653100000	32.163265310000	32.163265310000	+0.152%	2	+7.897%
2024-11-04	32.0537725400000	32.1144711900000	32.053772540000	32.114471190000	+0.445%	4	+8.060%
2024-11-03	31.9722311400000	31.9722311400000	31.972231140000	31.972231140000	-0.036%	1	+8.541%
2024-11-01	31.8803302300000	31.9836371600000	31.880330230000	31.983637160000	-0.382%	2	+8.502%
2024-10-31	32.0006207000000	32.1061930000000	32.000620700000	32.106193000000	-0.055%	3	+8.088%
2024-10-30	32.1596074800000	32.1596074800000	32.123706650000	32.123706650000	-0.105%	4	+8.029%
2024-10-29	32.1326616300000	32.1574805000000	32.132661630000	32.157480500000	-0.004%	3	+7.916%
2024-10-28	32.1586987200000	32.1586987200000	32.158698720000	32.158698720000	-0.011%	2	+7.912%
2024-10-27	32.1623244100000	32.1623244100000	32.162324410000	32.162324410000	0.000%	1	+7.900%
2024-10-25	32.0232966400000	32.1623244100000	32.023296640000	32.162324410000	+0.150%	3	+7.900%
2024-10-24	31.9465161800000	32.1141215800000	31.946516180000	32.114121580000	+0.065%	4	+8.062%
2024-10-23	31.8289186600000	32.0934011400000	31.828918660000	32.093401140000	+1.115%	3	+8.131%
2024-10-22	31.8225731900000	31.8225731900000	31.739638590000	31.739638590000	-0.284%	4	+9.337%
2024-10-21	31.8894164100000	31.8894164100000	31.830022210000	31.830022210000	-0.405%	3	+9.026%
2024-10-20	31.9594326300000	31.9594326300000	31.959432630000	31.959432630000	0.000%	1	+8.585%
2024-10-18	31.9052025600000	31.9594326300000	31.905202560000	31.959432630000	+0.537%	2	+8.585%
2024-10-17	32.0815848300000	32.0815848300000	31.788872460000	31.788872460000	-0.877%	3	+9.167%
2024-10-16	31.9726829700000	32.0700823400000	31.972682970000	32.070082340000	+0.357%	3	+8.210%
2024-10-15	31.9609487300000	31.9609487300000	31.955998870000	31.955998870000	+0.254%	4	+8.596%
2024-10-14	31.9048387200000	31.9048387200000	31.875037330000	31.875037330000	-0.071%	3	+8.872%
2024-10-13	31.8975970200000	31.8975970200000	31.897597020000	31.897597020000	0.000%	1	+8.795%
2024-10-11	31.8653623300000	31.8975970200000	31.865362330000	31.897597020000	-0.037%	2	+8.795%
2024-10-10	31.9743412100000	31.9743412100000	31.909383950000	31.909383950000	-0.152%	3	+8.755%
2024-10-09	32.0021003800000	32.0021003800000	31.957925900000	31.957925900000	-0.046%	3	+8.590%
2024-10-08	31.9298559500000	31.9727201700000	31.929855950000	31.972720170000	+0.247%	3	+8.540%
2024-10-07	32.2038865700000	32.2038865700000	31.894091500000	31.894091500000	-0.909%	3	+8.807%
2024-10-06	32.1867527500000	32.1867527500000	32.186752750000	32.186752750000	+0.173%	1	+7.818%
2024-10-04	32.1905827200000	32.1905827200000	32.131049710000	32.131049710000	-0.156%	2	+8.005%
2024-10-03	32.4589592800000	32.4589592800000	32.105388080000	32.181200670000	-0.749%	4	+7.836%
2024-10-02	32.4788375800000	32.4788375800000	32.423902410000	32.423902410000	-0.282%	3	+7.029%
2024-10-01	32.8183194400000	32.8183194400000	32.515510600000	32.515510600000	-0.645%	5	+6.728%
2024-09-30	32.7019839000000	32.7265103200000	32.701983900000	32.726510320000	-0.017%	3	+6.040%
2024-09-29	32.7321781900000	32.7321781900000	32.732178190000	32.732178190000	0.000%	1	+6.021%
2024-09-27	32.6391804500000	32.7321781900000	32.639180450000	32.732178190000	+0.275%	2	+6.021%
2024-09-26	32.6595821100000	32.6595821100000	32.642508800000	32.642508800000	-0.043%	3	+6.312%
2024-09-25	32.5479872600000	32.6564556700000	32.547987260000	32.656455670000	+0.167%	4	+6.267%
2024-09-24	32.5499243000000	32.6019449000000	32.549924300000	32.601944900000	+0.524%	4	+6.445%
2024-09-23	32.4243400300000	32.4320441500000	32.424340030000	32.432044150000	+0.240%	3	+7.002%
2024-09-22	32.3544816100000	32.3544816100000	32.354481610000	32.354481610000	-0.027%	1	+7.259%
2024-09-20	32.3722391100000	32.3722391100000	32.363149280000	32.363149280000	-0.080%	2	+7.230%
2024-09-19	32.2216015100000	32.3890013100000	32.221601510000	32.389001310000	+0.613%	3	+7.145%
2024-09-18	32.0958140500000	32.1917564200000	32.091446420000	32.191756420000	+0.261%	4	+7.801%
2024-09-17	32.1471810100000	32.1778800800000	32.107973720000	32.107973720000	-0.114%	5	+8.082%
2024-09-16	31.9820834000000	32.1445102500000	31.982083400000	32.144510250000	+0.539%	3	+7.959%
2024-09-15	31.9722330800000	31.9722330800000	31.972233080000	31.972233080000	+0.105%	1	+8.541%
2024-09-13	31.8002347700000	31.9387495500000	31.800234770000	31.938749550000	+0.598%	2	+8.655%
2024-09-12	31.8341681800000	31.8341681800000	31.749038180000	31.749038180000	-0.305%	4	+9.304%
2024-09-11	31.8628788300000	31.8628788300000	31.846235860000	31.846235860000	-0.075%	3	+8.971%
2024-09-10	31.8078738100000	31.8702505200000	31.807873810000	31.870250520000	+0.173%	3	+8.889%
2024-09-09	32.0153537200000	32.0153537200000	31.815220610000	31.815220610000	-0.689%	5	+9.077%
2024-09-08	32.0360381700000	32.0360381700000	32.036038170000	32.036038170000	-0.059%	1	+8.325%
2024-09-06	32.0184982100000	32.0550382500000	32.018498210000	32.055038250000	+0.101%	2	+8.261%
2024-09-05	31.8996352000000	32.0251438100000	31.899635200000	32.022675120000	+0.383%	4	+8.370%
2024-09-04	31.8400702200000	31.9174317900000	31.840070220000	31.900392100000	-0.038%	4	+8.786%
2024-09-03	31.9767200200000	31.9767200200000	31.912554010000	31.912554010000	-0.140%	3	+8.744%
2024-09-02	32.0272815300000	32.0272815300000	31.957172020000	31.957172020000	-0.284%	3	+8.592%
2024-09-01	32.0480351900000	32.0480351900000	32.048035190000	32.048035190000	-0.004%	1	+8.284%
2024-08-30	32.0837566900000	32.0837566900000	32.049178380000	32.049178380000	-0.170%	2	+8.281%
2024-08-29	32.1148050600000	32.1148050600000	32.099205780000	32.103786150000	-0.019%	4	+8.096%
2024-08-28	32.2226373200000	32.2226373200000	32.109852300000	32.109852300000	-0.169%	4	+8.076%
2024-08-27	32.1015211600000	32.1642723100000	32.101521160000	32.164272310000	+0.203%	3	+7.893%
2024-08-26	31.9355905000000	32.0992465600000	31.935590500000	32.099246560000	+0.562%	3	+8.112%
2024-08-25	31.9197640100000	31.9197640100000	31.919764010000	31.919764010000	-0.069%	1	+8.720%
2024-08-23	31.9406325500000	31.9418123400000	31.940632550000	31.941812340000	+0.023%	2	+8.645%
2024-08-22	31.7793003000000	31.9344258400000	31.779300300000	31.934425840000	+0.623%	3	+8.670%
2024-08-21	31.5791939700000	31.7368183400000	31.579193970000	31.736818340000	+0.330%	3	+9.346%
2024-08-20	31.4591731500000	31.6420187800000	31.459173150000	31.632365710000	+0.467%	10	+9.707%
2024-08-19	31.3815928500000	31.4853691400000	31.381592850000	31.485369140000	+0.312%	4	+10.220%
2024-08-18	31.3874867900000	31.3874867900000	31.387486790000	31.387486790000	-0.029%	1	+10.563%
2024-08-16	31.3791668900000	31.3965161900000	31.379166890000	31.396516190000	+0.100%	2	+10.531%
2024-08-15	31.2284462700000	31.3651991100000	31.228446270000	31.365199110000	+0.417%	4	+10.642%
2024-08-14	31.0786298600000	31.2348146300000	31.078629860000	31.234814630000	+0.507%	3	+11.104%
2024-08-13	31.0268300400000	31.0771751200000	31.026830040000	31.077175120000	+0.167%	3	+11.667%
2024-08-12	31.0078968300000	31.0253804700000	31.007896830000	31.025380470000	+0.303%	5	+11.854%
2024-08-11	30.9316553100000	30.9316553100000	30.931655310000	30.931655310000	-0.197%	1	+12.193%
2024-08-09	30.9985932000000	30.9985932000000	30.992690840000	30.992690840000	+0.493%	3	+11.972%
2024-08-08	30.7877972100000	30.8405298800000	30.787797210000	30.840529880000	-0.269%	4	+12.524%
2024-08-07	30.8055274700000	30.9236175500000	30.805527470000	30.923617550000	+0.239%	3	+12.222%
2024-08-06	31.0684713900000	31.0684713900000	30.849807090000	30.849807090000	-0.456%	3	+12.490%
2024-08-05	30.8006794400000	30.9910182800000	30.789678610000	30.991018280000	+0.164%	4	+11.978%
2024-08-04	30.9402212300000	30.9402212300000	30.940221230000	30.940221230000	-0.003%	1	+12.162%
2024-08-02	30.8879535000000	30.9411314800000	30.887953500000	30.941131480000	-0.211%	2	+12.158%
2024-08-01	31.2408741800000	31.2408741800000	31.006403200000	31.006403200000	-0.612%	3	+11.922%
2024-07-31	31.2345349400000	31.2347202800000	31.197358830000	31.197358830000	-0.121%	4	+11.237%
2024-07-30	31.2827520600000	31.2827520600000	31.235276320000	31.235276320000	+0.080%	4	+11.102%
2024-07-29	31.2869901400000	31.2869901400000	31.210432720000	31.210432720000	-0.207%	3	+11.191%
2024-07-28	31.2769741500000	31.2769741500000	31.275120040000	31.275120040000	+0.047%	2	+10.961%
2024-07-26	31.2602950800000	31.2602950800000	31.260295080000	31.260295080000	+0.036%	1	+11.013%
2024-07-25	31.3500844700000	31.3500844700000	31.249074200000	31.249074200000	-0.396%	4	+11.053%
2024-07-24	31.3861409700000	31.3861409700000	31.373412790000	31.373412790000	+0.070%	3	+10.613%
2024-07-23	31.4231782900000	31.4231782900000	31.351473330000	31.351473330000	-0.338%	6	+10.690%
2024-07-22	31.3986814900000	31.4579099400000	31.398681490000	31.457909940000	+0.192%	3	+10.316%
2024-07-21	31.4048311500000	31.4048311500000	31.397749930000	31.397749930000	+0.003%	2	+10.527%
2024-07-19	31.5808233800000	31.5808233800000	31.396818430000	31.396818430000	-0.576%	3	+10.530%
2024-07-18	31.5956555100000	31.6005398800000	31.578572190000	31.578572190000	-0.096%	6	+9.894%
2024-07-17	31.5327216300000	31.6753084200000	31.532721630000	31.608809170000	+0.225%	4	+9.789%
2024-07-16	31.5729327200000	31.5729327200000	31.526718470000	31.537976270000	-0.029%	4	+10.036%
2024-07-15	31.5239201000000	31.5487094100000	31.523920100000	31.547020800000	+0.130%	5	+10.004%
2024-07-14	31.5060993800000	31.5060993800000	31.506099380000	31.506099380000	-0.048%	1	+10.147%
2024-07-12	31.3256732300000	31.5211049600000	31.325673230000	31.521104960000	+0.735%	3	+10.095%
2024-07-11	31.2062880000000	31.2911128100000	31.204251840000	31.291112810000	+0.522%	6	+10.904%
2024-07-10	31.1072742100000	31.1287316200000	31.107274210000	31.128731620000	+0.084%	3	+11.482%
2024-07-09	31.1383195800000	31.1398654000000	31.102676430000	31.102676430000	-0.133%	7	+11.576%
2024-07-08	31.1282020900000	31.1737222600000	31.128202090000	31.144030200000	+0.003%	4	+11.428%
2024-07-07	31.1429417000000	31.1429417000000	31.142941700000	31.142941700000	+0.142%	1	+11.431%
2024-07-05	30.9799478300000	31.0993161400000	30.979947830000	31.098764700000	+0.292%	4	+11.590%
2024-07-04	30.8907358500000	31.0081273900000	30.890735850000	31.008127390000	+0.489%	3	+11.916%
2024-07-03	30.7423518900000	30.8573788900000	30.742351890000	30.857378890000	+0.430%	5	+12.463%
2024-07-02	30.7449539600000	30.7449539600000	30.725304550000	30.725304550000	-0.196%	3	+12.946%
2024-07-01	30.6285620100000	30.7857391300000	30.628562010000	30.785739130000	+0.165%	4	+12.724%
2024-06-30	30.7349639600000	30.7349639600000	30.734963960000	30.734963960000	+0.021%	1	+12.911%
2024-06-28	30.6895798500000	30.7284283100000	30.686500210000	30.728428310000	-0.007%	3	+12.935%
2024-06-27	30.6518207900000	30.7305798400000	30.651820790000	30.730579840000	+0.018%	3	+12.927%
2024-06-26	30.8343646200000	30.8343646200000	30.725142250000	30.725142250000	-0.331%	3	+12.947%
2024-06-25	30.7783221000000	30.8272457100000	30.778322100000	30.827245710000	+0.311%	3	+12.573%
2024-06-24	30.6439123000000	30.7316497500000	30.643912300000	30.731649750000	+0.283%	3	+12.923%
2024-06-23	30.6527909200000	30.6527909200000	30.644999200000	30.644999200000	-0.031%	2	+13.242%
2024-06-21	30.7711403100000	30.7711403100000	30.654603510000	30.654603510000	-0.442%	2	+13.207%
2024-06-20	30.8605235900000	30.8605235900000	30.790795050000	30.790795050000	-0.317%	3	+12.706%
2024-06-19	30.7613126100000	30.8888494100000	30.761312610000	30.888849410000	+0.343%	5	+12.348%
2024-06-18	30.7531120700000	30.7833479400000	30.753112070000	30.783347940000	+0.164%	3	+12.733%
2024-06-17	30.7401526300000	30.7401526300000	30.732919250000	30.732919250000	-0.010%	3	+12.918%
2024-06-16	30.8069592100000	30.8069592100000	30.735964080000	30.735964080000	-0.222%	3	+12.907%
2024-06-14	31.0853261000000	31.0853261000000	30.804215530000	30.804215530000	-0.710%	2	+12.657%

.dark-mode .qZXqSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZXqSp{ color: #333333; background-color: white; border: 2px solid #333333; }GBPHNLPound sterling / Honduran lempiraforex

GBPHNL
Pound sterling / Honduran lempira
forex