Dark

GBPGHS
Pound sterling / Ghanaian cedi
forex

Market Open

May 12, 2025 9:01:00 PM EDT

16.9977GHS-2.427%(-0.4228)5

16.9977Bid 17.0570Ask 0.0593Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	16.99766805712963	16.99766805712963	16.99766805712963	16.99766805712963	+0.060%	1	0.000%
2025-05-12	16.98748740000000	16.98748740000000	16.98748740000000	16.98748740000000	-2.486%	2	+0.060%
2025-05-11	17.42049678000000	17.42049678000000	17.42049678000000	17.42049678000000	-0.044%	1	-2.427%
2025-05-09	17.42820884000000	17.42820884000000	17.42820884000000	17.42820884000000	-0.637%	1	-2.470%
2025-05-08	17.53992913000000	17.53992913000000	17.53992913000000	17.53992913000000	-1.638%	2	-3.092%
2025-05-07	17.83198501000000	17.83198501000000	17.83198501000000	17.83198501000000	-0.789%	2	-4.679%
2025-05-06	17.97377718000000	17.97377718000000	17.97377718000000	17.97377718000000	-2.709%	2	-5.431%
2025-05-05	18.47421132000000	18.47421132000000	18.47421132000000	18.47421132000000	-0.887%	2	-7.992%
2025-05-04	18.63947652000000	18.63947652000000	18.63947652000000	18.63947652000000	-0.063%	1	-8.808%
2025-05-02	18.65119968000000	18.65119968000000	18.65119968000000	18.65119968000000	-1.925%	1	-8.866%
2025-05-01	19.01804043000000	19.01804043000000	19.01736926000000	19.01736926000000	+0.065%	3	-10.620%
2025-04-30	19.12835638000000	19.12835638000000	19.00507280000000	19.00507280000000	-0.540%	3	-10.562%
2025-04-29	19.35457276000000	19.35457276000000	19.10833270000000	19.10833270000000	-1.058%	3	-11.046%
2025-04-28	19.50808448000000	19.50808448000000	19.31260614000000	19.31260614000000	-1.152%	3	-11.987%
2025-04-27	19.53758242000000	19.53758242000000	19.53758242000000	19.53758242000000	0.000%	1	-13.000%
2025-04-25	20.18762826000000	20.18762826000000	19.53758242000000	19.53758242000000	-2.925%	2	-13.000%
2025-04-24	20.52296456000000	20.52296456000000	20.12626410000000	20.12626410000000	-1.610%	3	-15.545%
2025-04-23	20.69118480000000	20.69118480000000	20.45556625000000	20.45556625000000	-0.859%	3	-16.904%
2025-04-22	20.63277731000000	20.63277731000000	20.63277731000000	20.63277731000000	+1.133%	2	-17.618%
2025-04-17	20.40434447000000	20.40434447000000	20.40160643000000	20.40160643000000	-0.453%	5	-16.685%
2025-04-16	20.49450165000000	20.49450165000000	20.49450165000000	20.49450165000000	+0.017%	2	-17.062%
2025-04-15	20.49094718000000	20.49094718000000	20.49094718000000	20.49094718000000	+0.312%	2	-17.048%
2025-04-14	20.42720382000000	20.42720382000000	20.42720382000000	20.42720382000000	+0.907%	2	-16.789%
2025-04-13	20.23292015000000	20.24354086000000	20.23292015000000	20.24354086000000	+0.064%	2	-16.034%
2025-04-11	19.73802344000000	20.23058742000000	19.73802344000000	20.23058742000000	+1.085%	2	-15.980%
2025-04-10	19.96632721000000	20.01342164000000	19.96632721000000	20.01342164000000	+0.960%	3	-15.069%
2025-04-09	19.67611713000000	19.82309309000000	19.67611713000000	19.82309309000000	+0.366%	3	-14.253%
2025-04-08	19.76990862000000	19.76990862000000	19.75079410000000	19.75079410000000	-0.479%	3	-13.939%
2025-04-07	19.84578302000000	19.84578302000000	19.84578302000000	19.84578302000000	-1.381%	2	-14.351%
2025-04-06	20.12376967000000	20.12376967000000	20.12376967000000	20.12376967000000	+0.134%	1	-15.534%
2025-04-04	20.26283528000000	20.26283528000000	20.09676394000000	20.09676394000000	-1.280%	4	-15.421%
2025-04-03	20.00610709000000	20.35735748000000	20.00610709000000	20.35735748000000	+1.692%	3	-16.504%
2025-04-02	19.99521417000000	20.01857233000000	19.99521417000000	20.01857233000000	+0.135%	4	-15.091%
2025-04-01	19.99510421000000	19.99510421000000	19.99162629000000	19.99162629000000	-0.196%	3	-14.976%
2025-03-31	19.93652646000000	20.03098253000000	19.93652646000000	20.03098253000000	+0.112%	3	-15.143%
2025-03-30	20.00864097000000	20.00864097000000	20.00864097000000	20.00864097000000	-0.023%	1	-15.048%
2025-03-28	20.02602808000000	20.02602808000000	20.01332461000000	20.01332461000000	-0.039%	2	-15.068%
2025-03-27	20.01605790000000	20.02122518000000	20.01605790000000	20.02122518000000	+0.308%	3	-15.102%
2025-03-26	20.07782661000000	20.07782661000000	19.95972922000000	19.95972922000000	-0.391%	3	-14.840%
2025-03-25	20.05526382000000	20.05526382000000	20.03817822000000	20.03817822000000	-0.058%	3	-15.174%
2025-03-24	20.04858744000000	20.04986756000000	20.04858744000000	20.04986756000000	+0.063%	3	-15.223%
2025-03-23	20.03722528000000	20.03722528000000	20.03722528000000	20.03722528000000	-0.011%	1	-15.170%
2025-03-21	20.05925076000000	20.05925076000000	20.03949669000000	20.03949669000000	-0.152%	2	-15.179%
2025-03-20	20.12924302000000	20.12924302000000	20.06991962000000	20.06991962000000	-0.037%	4	-15.308%
2025-03-19	20.07259162000000	20.07741751000000	20.07259162000000	20.07741751000000	+0.049%	3	-15.339%
2025-03-18	20.07065709000000	20.07065709000000	20.06758482000000	20.06758482000000	-0.059%	3	-15.298%
2025-03-17	20.04921658000000	20.07937500000000	20.04921658000000	20.07937500000000	+0.254%	4	-15.348%
2025-03-16	20.02850187000000	20.02850187000000	20.02850187000000	20.02850187000000	+0.031%	1	-15.133%
2025-03-14	20.02231957000000	20.02231957000000	20.02231957000000	20.02231957000000	-0.078%	1	-15.106%
2025-03-13	20.09121545000000	20.09121545000000	20.03792215000000	20.03792215000000	-0.126%	3	-15.173%
2025-03-12	20.01957237000000	20.06314325000000	20.01957237000000	20.06314325000000	+0.256%	3	-15.279%
2025-03-11	19.97423981000000	20.01185747000000	19.97423981000000	20.01185747000000	-0.204%	3	-15.062%
2025-03-10	20.00416952000000	20.05279560000000	20.00416952000000	20.05279560000000	+0.290%	3	-15.235%
2025-03-09	19.99476078000000	19.99476078000000	19.99476078000000	19.99476078000000	+0.038%	1	-14.989%
2025-03-07	19.95630007000000	19.98726395000000	19.95630007000000	19.98726395000000	+0.210%	2	-14.958%
2025-03-06	19.72316688000000	19.94546442000000	19.72316688000000	19.94546442000000	+0.555%	3	-14.779%
2025-03-05	19.64880175000000	19.83547441000000	19.64880175000000	19.83547441000000	+0.574%	3	-14.307%
2025-03-04	19.59602196000000	19.72229272000000	19.59602196000000	19.72229272000000	+0.622%	3	-13.815%
2025-03-03	19.47409182000000	19.60041170000000	19.47409182000000	19.60041170000000	+0.566%	3	-13.279%
2025-03-02	19.49012959000000	19.49012959000000	19.49012959000000	19.49012959000000	+0.019%	1	-12.788%
2025-02-28	19.66213102000000	19.66213102000000	19.48647160000000	19.48647160000000	-0.654%	2	-12.772%
2025-02-27	19.62471672000000	19.62471672000000	19.61467501000000	19.61467501000000	+0.143%	3	-13.342%
2025-02-26	19.55088252000000	19.58660289000000	19.55088252000000	19.58660289000000	+0.071%	3	-13.218%
2025-02-25	19.54152620000000	19.57268770000000	19.54152620000000	19.57268770000000	+0.063%	5	-13.156%
2025-02-24	19.56173234000000	19.56173234000000	19.56040108000000	19.56040108000000	-0.221%	3	-13.102%
2025-02-23	19.60379296000000	19.60379296000000	19.60379296000000	19.60379296000000	-0.027%	1	-13.294%
2025-02-21	19.54817276000000	19.60912249000000	19.52788405000000	19.60912249000000	+0.312%	3	-13.318%
2025-02-20	19.46842852000000	19.54817276000000	19.46842852000000	19.54817276000000	+0.410%	5	-13.047%
2025-02-19	19.55024299000000	19.55024299000000	19.46842852000000	19.46842852000000	-0.198%	4	-12.691%
2025-02-18	19.47570956000000	19.50714109000000	19.47570956000000	19.50714109000000	+0.321%	3	-12.864%
2025-02-17	19.36698689000000	19.44479518000000	19.36698689000000	19.44479518000000	+0.192%	3	-12.585%
2025-02-16	19.40748753000000	19.40748753000000	19.40748753000000	19.40748753000000	+0.036%	1	-12.417%
2025-02-14	19.27768735000000	19.41682198000000	19.27768735000000	19.40049258000000	+0.754%	4	-12.385%
2025-02-13	19.21264758000000	19.25536638000000	19.17076414000000	19.25536638000000	+0.222%	4	-11.725%
2025-02-12	19.14701853000000	19.21264758000000	19.14701853000000	19.21264758000000	+0.676%	3	-11.529%
2025-02-11	19.08372260000000	19.08372260000000	19.08372260000000	19.08372260000000	-0.269%	2	-10.931%
2025-02-10	19.24930591000000	19.25219827000000	19.13518708000000	19.13518708000000	-0.386%	5	-11.171%
2025-02-09	19.20936481000000	19.20936481000000	19.20936481000000	19.20936481000000	-0.037%	1	-11.514%
2025-02-07	19.07492652000000	19.21650969000000	19.07492652000000	19.21650969000000	+0.989%	2	-11.547%
2025-02-06	19.25430739000000	19.25430739000000	19.02822646000000	19.02822646000000	-1.268%	5	-10.671%
2025-02-05	19.07870220000000	19.27261349000000	19.07870220000000	19.27261349000000	+1.087%	3	-11.804%
2025-02-04	18.81592645000000	19.06540933000000	18.81592645000000	19.06540933000000	+1.484%	3	-10.846%
2025-02-03	19.02418532000000	19.02418532000000	18.78664808000000	18.78664808000000	-1.359%	3	-9.523%
2025-02-02	19.04555914000000	19.04555914000000	19.04555914000000	19.04555914000000	+0.449%	1	-10.753%
2025-01-31	18.97754374000000	18.97754374000000	18.96046414000000	18.96046414000000	-0.062%	2	-10.352%
2025-01-30	18.95266315000000	18.97221392000000	18.95266315000000	18.97221392000000	+0.171%	3	-10.408%
2025-01-29	18.91563104000000	18.93976479000000	18.91563104000000	18.93976479000000	+0.097%	7	-10.254%
2025-01-28	19.02893400000000	19.02893400000000	18.92149845000000	18.92149845000000	-0.246%	3	-10.167%
2025-01-27	18.93396788000000	18.96807942000000	18.93396788000000	18.96807942000000	+0.663%	3	-10.388%
2025-01-26	18.84317092000000	18.84317092000000	18.84317092000000	18.84317092000000	+0.007%	1	-9.794%
2025-01-24	18.66500608000000	18.84183232000000	18.66500608000000	18.84183232000000	+1.177%	3	-9.788%
2025-01-23	18.69105797000000	18.69105797000000	18.62259540000000	18.62259540000000	-0.370%	3	-8.726%
2025-01-22	18.43049912000000	18.69183209000000	18.43049912000000	18.69183209000000	+1.622%	3	-9.064%
2025-01-21	18.33559224000000	18.39345464000000	18.33559224000000	18.39345464000000	+0.455%	3	-7.588%
2025-01-20	18.16232355000000	18.31012553000000	18.16232355000000	18.31012553000000	+0.909%	3	-7.168%
2025-01-19	18.14523288000000	18.14523288000000	18.14523288000000	18.14523288000000	-0.020%	1	-6.324%
2025-01-17	18.17113417000000	18.17113417000000	18.14888478000000	18.14888478000000	-0.141%	2	-6.343%
2025-01-16	18.12001569000000	18.17458621000000	18.12001569000000	18.17458621000000	+0.548%	3	-6.476%
2025-01-15	17.97647672000000	18.07554597000000	17.97647672000000	18.07554597000000	+0.302%	3	-5.963%
2025-01-14	17.94873322000000	18.02108813000000	17.94873322000000	18.02108813000000	+0.718%	3	-5.679%
2025-01-13	18.05780402000000	18.05780402000000	17.89266775000000	17.89266775000000	-1.229%	3	-5.002%
2025-01-12	18.11537956000000	18.11537956000000	18.11537956000000	18.11537956000000	-0.007%	1	-6.170%
2025-01-10	18.11667761000000	18.11667761000000	18.11667761000000	18.11667761000000	+0.109%	2	-6.177%
2025-01-09	18.09700491000000	18.09700491000000	18.09700491000000	18.09700491000000	-0.349%	2	-6.075%
2025-01-08	18.46862601000000	18.46862601000000	18.16032641000000	18.16032641000000	-1.551%	3	-6.402%
2025-01-07	18.50918344000000	18.50918344000000	18.44649084000000	18.44649084000000	-0.222%	3	-7.854%
2025-01-06	18.22380321000000	18.48744557000000	18.22380321000000	18.48744557000000	+1.520%	3	-8.058%
2025-01-05	18.21062779000000	18.21062779000000	18.21062779000000	18.21062779000000	+0.005%	1	-6.661%
2025-01-03	18.28423922000000	18.28423922000000	18.20975010000000	18.20975010000000	-0.289%	2	-6.656%
2025-01-02	18.26254059000000	18.26254059000000	18.26254059000000	18.26254059000000	-0.822%	2	-6.926%
2024-12-31	18.49497642000000	18.49497642000000	18.41388454000000	18.41388454000000	-0.388%	8	-7.691%
2024-12-30	18.48656345000000	18.48656345000000	18.48561199000000	18.48561199000000	+0.350%	3	-8.049%
2024-12-29	18.42121085000000	18.42121085000000	18.42121085000000	18.42121085000000	-0.067%	1	-7.728%
2024-12-27	18.43362331000000	18.43362331000000	18.43362331000000	18.43362331000000	-1.403%	1	-7.790%
2024-12-25	18.69599853000000	18.69599853000000	18.69599853000000	18.69599853000000	+1.623%	2	-9.084%
2024-12-24	18.38694133000000	18.39747223000000	18.38694133000000	18.39747223000000	+0.008%	3	-7.609%
2024-12-23	18.38643953000000	18.39591657000000	18.38643953000000	18.39591657000000	+0.234%	3	-7.601%
2024-12-22	18.35302895000000	18.35302895000000	18.35302895000000	18.35302895000000	+0.008%	1	-7.385%
2024-12-20	18.40072311000000	18.40072311000000	18.35159348000000	18.35159348000000	-0.787%	2	-7.378%
2024-12-19	18.68779076000000	18.68779076000000	18.49713784000000	18.49713784000000	-0.885%	3	-8.106%
2024-12-18	18.63457023000000	18.66220857000000	18.63457023000000	18.66220857000000	+0.003%	3	-8.919%
2024-12-17	18.56874936000000	18.66156000000000	18.56874936000000	18.66156000000000	+0.574%	5	-8.916%
2024-12-16	18.49106918000000	18.55509825000000	18.49106918000000	18.55509825000000	-0.011%	3	-8.394%
2024-12-15	18.55704900000000	18.55704900000000	18.55704900000000	18.55704900000000	+0.044%	1	-8.403%
2024-12-13	18.59167544000000	18.59167544000000	18.54888754000000	18.54888754000000	-0.429%	3	-8.363%
2024-12-12	18.73378340000000	18.73378340000000	18.62887773000000	18.62887773000000	-0.299%	3	-8.756%
2024-12-11	18.81201329000000	18.81201329000000	18.68473524000000	18.68473524000000	-0.528%	3	-9.029%
2024-12-10	18.89593525000000	18.89593525000000	18.78398837000000	18.78398837000000	-0.556%	3	-9.510%
2024-12-09	18.95006247000000	18.95006247000000	18.88909014000000	18.88909014000000	-0.262%	4	-10.013%
2024-12-08	18.93863073000000	18.93863073000000	18.93863073000000	18.93863073000000	-0.018%	1	-10.249%
2024-12-06	18.90216697000000	18.94205880000000	18.90216697000000	18.94205880000000	+0.034%	2	-10.265%
2024-12-05	18.93561890000000	18.93561890000000	18.93561890000000	18.93561890000000	-0.345%	2	-10.234%
2024-12-04	19.00126804000000	19.00126804000000	19.00126804000000	19.00126804000000	-0.797%	2	-10.545%
2024-12-03	19.15391604000000	19.15391604000000	19.15391604000000	19.15391604000000	-0.955%	2	-11.257%
2024-12-02	19.33860358000000	19.33860358000000	19.33860358000000	19.33860358000000	-0.605%	2	-12.105%
2024-12-01	19.45629574000000	19.45629574000000	19.45629574000000	19.45629574000000	-0.056%	1	-12.637%
2024-11-29	19.57682777000000	19.57682777000000	19.46729197000000	19.46729197000000	-0.346%	2	-12.686%
2024-11-28	19.61949346000000	19.61949346000000	19.53488372000000	19.53488372000000	-0.278%	3	-12.988%
2024-11-27	19.76257569000000	19.76257569000000	19.58927833000000	19.58927833000000	-0.581%	3	-13.230%
2024-11-26	19.74728744000000	19.74728744000000	19.70374444000000	19.70374444000000	-0.259%	4	-13.734%
2024-11-25	19.75498070000000	19.75498070000000	19.75498070000000	19.75498070000000	+0.049%	3	-13.958%
2024-11-22	20.07729434000000	20.07729434000000	19.74526885000000	19.74526885000000	-1.564%	2	-13.915%
2024-11-21	20.07318975000000	20.07644168000000	20.05908916000000	20.05908916000000	-0.115%	4	-15.262%
2024-11-20	20.08222549000000	20.08222549000000	20.08222549000000	20.08222549000000	-0.065%	1	-15.360%
2024-11-19	20.09521303000000	20.09521303000000	20.09521303000000	20.09521303000000	+0.066%	1	-15.414%
2024-11-18	20.08205055000000	20.08205055000000	20.08205055000000	20.08205055000000	-0.798%	1	-15.359%
2024-11-17	20.24356590000000	20.24356590000000	20.24356590000000	20.24356590000000	+0.024%	1	-16.034%
2024-11-15	20.32300348000000	20.32300348000000	20.23870929000000	20.23870929000000	-0.359%	2	-16.014%
2024-11-14	20.31164554000000	20.31164554000000	20.31164554000000	20.31164554000000	-1.260%	1	-16.316%
2024-11-13	20.57077762000000	20.57077762000000	20.57077762000000	20.57077762000000	-1.477%	1	-17.370%
2024-11-12	20.87918725000000	20.87918725000000	20.87918725000000	20.87918725000000	-0.744%	1	-18.590%
2024-11-11	21.03558697000000	21.03558697000000	21.03558697000000	21.03558697000000	-0.962%	1	-19.196%
2024-11-10	21.24000241000000	21.24000241000000	21.24000241000000	21.24000241000000	-0.002%	1	-19.973%
2024-11-08	21.19100164000000	21.24051333000000	21.19100164000000	21.24051333000000	+0.298%	2	-19.975%
2024-11-07	21.00034876000000	21.17737554000000	21.00034876000000	21.17737554000000	+0.966%	3	-19.737%
2024-11-06	20.97474550000000	20.97474550000000	20.97474550000000	20.97474550000000	-1.383%	3	-18.961%
2024-11-05	21.26899017000000	21.26899017000000	21.26899017000000	21.26899017000000	+0.393%	2	-20.082%
2024-11-04	21.08248866000000	21.18573034000000	21.08248866000000	21.18573034000000	+0.747%	4	-19.768%
2024-11-03	21.02873174000000	21.02873174000000	21.02873174000000	21.02873174000000	-0.036%	1	-19.169%
2024-11-01	20.87795511000000	21.03623369000000	20.87795511000000	21.03623369000000	+0.064%	2	-19.198%
2024-10-31	21.03045531000000	21.03045531000000	21.02285612000000	21.02285612000000	-0.416%	3	-19.147%
2024-10-30	21.07415157000000	21.11071172000000	21.06870413000000	21.11071172000000	+0.179%	4	-19.483%
2024-10-29	20.99436248000000	21.07301118000000	20.99436248000000	21.07301118000000	+0.295%	3	-19.339%
2024-10-28	21.01112198000000	21.01112198000000	21.01112198000000	21.01112198000000	+0.749%	2	-19.102%
2024-10-27	20.85484452000000	20.85484452000000	20.85484452000000	20.85484452000000	0.000%	1	-18.495%
2024-10-25	20.80494688000000	20.85484452000000	20.80494688000000	20.85484452000000	-0.046%	3	-18.495%
2024-10-24	20.77852060000000	20.86445495000000	20.77852060000000	20.86445495000000	-0.049%	4	-18.533%
2024-10-23	20.86801820000000	20.87468329000000	20.86801820000000	20.87468329000000	+0.307%	3	-18.573%
2024-10-22	20.78607861000000	20.81085617000000	20.78607861000000	20.81085617000000	+0.072%	4	-18.323%
2024-10-21	20.86466955000000	20.86466955000000	20.79581202000000	20.79581202000000	-0.545%	3	-18.264%
2024-10-20	20.90985100000000	20.90985100000000	20.90985100000000	20.90985100000000	0.000%	1	-18.710%
2024-10-18	20.86047350000000	20.90985100000000	20.86047350000000	20.90985100000000	+0.602%	2	-18.710%
2024-10-17	20.74864904000000	20.78466356000000	20.74864904000000	20.78466356000000	+0.205%	3	-18.220%
2024-10-16	20.82950747000000	20.82950747000000	20.74207755000000	20.74207755000000	-0.364%	3	-18.052%
2024-10-15	20.81324381000000	20.81788846000000	20.81324381000000	20.81788846000000	+0.287%	4	-18.351%
2024-10-14	20.81936752000000	20.81936752000000	20.75828988000000	20.75828988000000	-0.268%	3	-18.116%
2024-10-13	20.81402017000000	20.81402017000000	20.81402017000000	20.81402017000000	0.000%	1	-18.335%
2024-10-11	20.80708062000000	20.81402017000000	20.80708062000000	20.81402017000000	-0.106%	2	-18.335%
2024-10-10	20.86269919000000	20.86269919000000	20.83607440000000	20.83607440000000	-0.077%	3	-18.422%
2024-10-09	20.82858456000000	20.85211297000000	20.82858456000000	20.85211297000000	+0.206%	3	-18.485%
2024-10-08	20.70322985000000	20.80921410000000	20.70322985000000	20.80921410000000	+0.623%	3	-18.317%
2024-10-07	20.83913993000000	20.83913993000000	20.68040991000000	20.68040991000000	-0.711%	3	-17.808%
2024-10-06	20.82855093000000	20.82855093000000	20.82855093000000	20.82855093000000	+0.149%	1	-18.392%
2024-10-04	20.78588174000000	20.79746911000000	20.78588174000000	20.79746911000000	+0.090%	2	-18.270%
2024-10-03	20.97536656000000	20.97536656000000	20.73037575000000	20.77883454000000	-0.825%	4	-18.197%
2024-10-02	21.01518397000000	21.01518397000000	20.95170668000000	20.95170668000000	-0.414%	3	-18.872%
2024-10-01	21.21204840000000	21.21204840000000	21.03891268000000	21.03891268000000	-0.532%	5	-19.208%
2024-09-30	21.04683064000000	21.15143855000000	21.04683064000000	21.15143855000000	+0.378%	3	-19.638%
2024-09-29	21.07182267000000	21.07182267000000	21.07182267000000	21.07182267000000	0.000%	1	-19.335%
2024-09-27	21.07889591000000	21.07889591000000	21.07182267000000	21.07182267000000	-0.043%	2	-19.335%
2024-09-26	21.05672571000000	21.08091896000000	21.05672571000000	21.08091896000000	+0.227%	3	-19.369%
2024-09-25	20.99051937000000	21.03319048000000	20.99051937000000	21.03319048000000	+0.033%	3	-19.186%
2024-09-24	20.97421479000000	21.02632796000000	20.97421479000000	21.02632796000000	+0.633%	4	-19.160%
2024-09-23	20.89867400000000	20.89867400000000	20.89412891000000	20.89412891000000	+0.201%	3	-18.649%
2024-09-22	20.85227949000000	20.85227949000000	20.85227949000000	20.85227949000000	-0.029%	1	-18.485%
2024-09-20	20.90216350000000	20.90216350000000	20.85836246000000	20.85836246000000	-0.255%	2	-18.509%
2024-09-19	20.74002758000000	20.91174195000000	20.74002758000000	20.91174195000000	+0.923%	3	-18.717%
2024-09-18	20.65933286000000	20.72044792000000	20.65187814000000	20.72044792000000	+0.266%	4	-17.967%
2024-09-17	20.69636742000000	20.71264995000000	20.66556962000000	20.66556962000000	-0.138%	5	-17.749%
2024-09-16	20.56429155000000	20.69415681000000	20.56429155000000	20.69415681000000	+0.665%	3	-17.862%
2024-09-15	20.55747065000000	20.55747065000000	20.55747065000000	20.55747065000000	+0.106%	1	-17.316%
2024-09-13	20.48849893000000	20.53569844000000	20.48849893000000	20.53569844000000	+0.368%	2	-17.229%
2024-09-12	20.49214300000000	20.49214300000000	20.46047919000000	20.46047919000000	-0.186%	4	-16.924%
2024-09-11	20.51160391000000	20.51160391000000	20.49857558000000	20.49857558000000	-0.062%	3	-17.079%
2024-09-10	20.45698113000000	20.51123895000000	20.45698113000000	20.51123895000000	+0.241%	3	-17.130%
2024-09-09	20.58973357000000	20.58973357000000	20.46194847000000	20.46194847000000	-0.687%	5	-16.930%
2024-09-08	20.60340229000000	20.60340229000000	20.60340229000000	20.60340229000000	-0.047%	1	-17.501%
2024-09-06	20.58424195000000	20.61317678000000	20.58424195000000	20.61317678000000	+0.129%	2	-17.540%
2024-09-05	20.58827018000000	20.58827018000000	20.58668311000000	20.58668311000000	+0.462%	3	-17.434%
2024-09-04	20.45570461000000	20.50086048000000	20.45570461000000	20.49198318000000	-0.047%	4	-17.052%
2024-09-03	20.52771295000000	20.52771295000000	20.50154243000000	20.50154243000000	-0.068%	3	-17.091%
2024-09-02	20.51540763000000	20.51540763000000	20.51540763000000	20.51540763000000	-0.350%	2	-17.147%
2024-09-01	20.58736104000000	20.58736104000000	20.58736104000000	20.58736104000000	-0.004%	1	-17.436%
2024-08-30	20.60904959000000	20.60904959000000	20.58809541000000	20.58809541000000	-0.166%	2	-17.439%
2024-08-29	20.62836667000000	20.62836667000000	20.61946377000000	20.62228353000000	-0.014%	4	-17.576%
2024-08-28	20.65765632000000	20.65765632000000	20.62518536000000	20.62518536000000	+0.160%	3	-17.588%
2024-08-27	20.55342971000000	20.59216991000000	20.55342971000000	20.59216991000000	+0.192%	3	-17.456%
2024-08-26	20.51424321000000	20.55270151000000	20.51424321000000	20.55270151000000	+0.238%	3	-17.297%
2024-08-25	20.50383481000000	20.50383481000000	20.50383481000000	20.50383481000000	-0.067%	1	-17.100%
2024-08-23	20.41816361000000	20.51751315000000	20.41816361000000	20.51751315000000	+0.501%	2	-17.155%
2024-08-22	20.38760282000000	20.41515767000000	20.38760282000000	20.41515767000000	+0.269%	3	-16.740%
2024-08-21	20.24082837000000	20.36034874000000	20.24082837000000	20.36034874000000	+0.421%	3	-16.516%
2024-08-20	20.20973695000000	20.28288045000000	20.20973695000000	20.27502699000000	+0.200%	17	-16.165%
2024-08-19	20.09940556000000	20.23463163000000	20.09940556000000	20.23463163000000	+0.653%	4	-15.997%
2024-08-18	20.10329851000000	20.10329851000000	20.10329851000000	20.10329851000000	-0.028%	1	-15.448%
2024-08-16	20.09925995000000	20.10884561000000	20.09925995000000	20.10884561000000	+0.087%	2	-15.472%
2024-08-15	20.06675715000000	20.09137234000000	20.02650584000000	20.09137234000000	+0.101%	4	-15.398%
2024-08-14	19.95061497000000	20.07108314000000	19.95061497000000	20.07108314000000	+0.585%	3	-15.313%
2024-08-13	19.84792562000000	19.95435126000000	19.84792562000000	19.95435126000000	+0.537%	3	-14.817%
2024-08-12	19.82839687000000	19.84769380000000	19.82839687000000	19.84769380000000	+0.145%	5	-14.359%
2024-08-11	19.81890467000000	19.81890467000000	19.81890467000000	19.81890467000000	0.000%	1	-14.235%
2024-08-09	19.85558092000000	19.85558092000000	19.81890467000000	19.81890467000000	+0.327%	3	-14.235%
2024-08-08	19.72242852000000	19.75433400000000	19.72242852000000	19.75433400000000	-0.279%	4	-13.955%
2024-08-07	19.66028021000000	19.80966590000000	19.66028021000000	19.80966590000000	+0.615%	3	-14.195%
2024-08-06	19.85378273000000	19.85378273000000	19.68854024000000	19.68854024000000	-0.582%	3	-13.667%
2024-08-05	19.68630299000000	19.80382563000000	19.68042438000000	19.80382563000000	+0.139%	4	-14.170%
2024-08-04	19.77641798000000	19.77641798000000	19.77641798000000	19.77641798000000	-0.001%	1	-14.051%
2024-08-02	19.74529804000000	19.77653434000000	19.74529804000000	19.77653434000000	-0.218%	2	-14.051%
2024-08-01	19.96794872000000	19.96794872000000	19.81973451000000	19.81973451000000	-0.609%	3	-14.239%
2024-07-31	19.93355088000000	19.94119948000000	19.93355088000000	19.94119948000000	+0.027%	4	-14.761%
2024-07-30	19.92396792000000	19.93591645000000	19.92266618000000	19.93591645000000	+0.268%	4	-14.738%
2024-07-29	19.92824314000000	19.92824314000000	19.88263189000000	19.88263189000000	-0.194%	3	-14.510%
2024-07-28	19.92174532000000	19.92174532000000	19.92127291000000	19.92127291000000	+0.043%	2	-14.676%
2024-07-26	19.91265548000000	19.91265548000000	19.91265548000000	19.91265548000000	+0.052%	1	-14.639%
2024-07-25	19.96454660000000	19.96454660000000	19.90223671000000	19.90223671000000	-0.382%	4	-14.594%
2024-07-24	19.89703102000000	19.97857015000000	19.89703102000000	19.97857015000000	+0.524%	3	-14.920%
2024-07-23	19.94408201000000	19.94408201000000	19.87446332000000	19.87446332000000	-0.454%	7	-14.475%
2024-07-22	19.90078682000000	19.96517771000000	19.90078682000000	19.96517771000000	+0.330%	3	-14.863%
2024-07-21	19.90503887000000	19.90503887000000	19.89960602000000	19.89960602000000	+0.001%	2	-14.583%
2024-07-19	20.01913375000000	20.01913375000000	19.89948795000000	19.89948795000000	-0.568%	3	-14.582%
2024-07-18	20.01034403000000	20.01343742000000	20.01034403000000	20.01306879000000	-0.029%	6	-15.067%
2024-07-17	20.01047295000000	20.06593262000000	20.01047295000000	20.01891270000000	+0.035%	4	-15.092%
2024-07-16	19.96976442000000	20.01190193000000	19.96976442000000	20.01190193000000	+0.292%	4	-15.062%
2024-07-15	19.94093691000000	19.95373151000000	19.94093691000000	19.95373151000000	+0.120%	4	-14.815%
2024-07-14	19.92978280000000	19.92978280000000	19.92978280000000	19.92978280000000	-0.020%	1	-14.712%
2024-07-12	19.79893470000000	19.93369719000000	19.79893470000000	19.93369719000000	+0.804%	2	-14.729%
2024-07-11	19.70980448000000	19.77779491000000	19.70980448000000	19.77462784000000	+0.578%	6	-14.043%
2024-07-10	19.67905206000000	19.67905206000000	19.66093671000000	19.66093671000000	-0.083%	3	-13.546%
2024-07-09	19.66840764000000	19.70036877000000	19.66061609000000	19.67730683000000	+0.014%	7	-13.618%
2024-07-08	19.69577745000000	19.69577745000000	19.67457547000000	19.67457547000000	-0.150%	4	-13.606%
2024-07-07	19.70405445000000	19.70405445000000	19.70405445000000	19.70405445000000	+0.128%	1	-13.735%
2024-07-05	19.60272873000000	19.67889529000000	19.60272873000000	19.67889529000000	+0.299%	4	-13.625%
2024-07-04	19.48430162000000	19.62021204000000	19.48430162000000	19.62021204000000	+0.801%	3	-13.367%
2024-07-03	19.39074849000000	19.46429520000000	19.39074849000000	19.46429520000000	+0.456%	5	-12.673%
2024-07-02	19.33561781000000	19.37599528000000	19.33561781000000	19.37599528000000	+0.074%	3	-12.275%
2024-07-01	19.20097023000000	19.36172345000000	19.20097023000000	19.36172345000000	+0.483%	4	-12.210%
2024-06-30	19.26858088000000	19.26858088000000	19.26858088000000	19.26858088000000	+0.020%	1	-11.786%
2024-06-28	19.24282585000000	19.26471109000000	19.24009987000000	19.26471109000000	-0.013%	3	-11.768%
2024-06-27	19.21925115000000	19.26728062000000	19.21925115000000	19.26728062000000	+0.004%	3	-11.780%
2024-06-26	19.27251411000000	19.27251411000000	19.26647877000000	19.26647877000000	-0.015%	3	-11.776%
2024-06-25	19.24656522000000	19.26943343000000	19.24656522000000	19.26943343000000	+0.275%	3	-11.789%
2024-06-24	19.10138262000000	19.21658633000000	19.10138262000000	19.21658633000000	+0.573%	3	-11.547%
2024-06-23	19.10714286000000	19.10714286000000	19.10714286000000	19.10714286000000	-0.009%	1	-11.040%
2024-06-21	19.18400879000000	19.18400879000000	19.10895070000000	19.10895070000000	-0.457%	2	-11.049%
2024-06-20	19.17822807000000	19.19660283000000	19.17822807000000	19.19660283000000	+0.008%	3	-11.455%
2024-06-19	19.05618297000000	19.19514910000000	19.05618297000000	19.19514910000000	+0.655%	5	-11.448%
2024-06-18	18.98887777000000	19.07017222000000	18.98887777000000	19.07017222000000	+0.504%	5	-10.868%
2024-06-17	19.05128691000000	19.05128691000000	18.97461376000000	18.97461376000000	-0.389%	3	-10.419%
2024-06-16	19.09269046000000	19.09269046000000	19.04869105000000	19.04869105000000	-0.220%	3	-10.767%
2024-06-14	19.20059857000000	19.20059857000000	19.09076336000000	19.09076336000000	-0.377%	2	-10.964%
2024-06-13	19.03454641000000	19.16304651000000	19.03454641000000	19.16304651000000	+0.476%	4	-11.300%
2024-06-12	19.08071882000000	19.08071882000000	19.07223523000000	19.07223523000000	-0.127%	4	-10.877%
2024-06-11	18.88764729000000	19.09657506000000	18.88764729000000	19.09657506000000	+1.105%	3	-10.991%
2024-06-10	19.09293224000000	19.12386403000000	18.88787064000000	18.88787064000000	-0.579%	5	-10.007%
2024-06-09	18.99794420000000	18.99794420000000	18.99794420000000	18.99794420000000	-0.014%	1	-10.529%
2024-06-07	19.00282441000000	19.00282441000000	19.00051108000000	19.00051108000000	-0.029%	2	-10.541%
2024-06-06	19.02201726000000	19.02201726000000	19.00594927000000	19.00594927000000	-0.034%	4	-10.567%
2024-06-05	18.97529198000000	19.01239939000000	18.97529198000000	19.01239939000000	+0.193%	4	-10.597%
2024-06-04	18.83299090000000	18.97573744000000	18.83299090000000	18.97573744000000	+0.773%	3	-10.424%
2024-06-03	18.77004405000000	18.83011692000000	18.77004405000000	18.83011692000000	+0.503%	3	-9.731%
2024-06-02	18.73592871000000	18.73592871000000	18.73592871000000	18.73592871000000	+0.053%	1	-9.278%
2024-05-31	18.72274912000000	18.73098678000000	18.72274912000000	18.72604747000000	+0.001%	3	-9.230%
2024-05-30	18.65274618000000	18.72583015000000	18.65274618000000	18.72583015000000	+0.440%	3	-9.229%
2024-05-29	18.68968841000000	18.68968841000000	18.64386862000000	18.64386862000000	-0.265%	3	-8.830%
2024-05-28	18.65071202000000	18.69342362000000	18.65071202000000	18.69342362000000	+0.336%	5	-9.071%
2024-05-27	18.49148990000000	18.63089297000000	18.49148990000000	18.63089297000000	+0.821%	3	-8.766%
2024-05-26	18.47923023000000	18.47923023000000	18.47923023000000	18.47923023000000	-0.029%	1	-8.017%
2024-05-24	18.49721162000000	18.49721162000000	18.47597818000000	18.48465286000000	-0.021%	3	-8.044%
2024-05-23	18.43561634000000	18.48852901000000	18.43561634000000	18.48852901000000	+0.374%	3	-8.064%
2024-05-22	18.35660549000000	18.41970874000000	18.35617561000000	18.41970874000000	+0.417%	4	-7.720%
2024-05-21	18.28915804000000	18.34328873000000	18.28915804000000	18.34328873000000	+0.289%	3	-7.336%
2024-05-20	18.07720839000000	18.29044225000000	18.07720839000000	18.29044225000000	+1.275%	5	-7.068%
2024-05-19	18.06022409000000	18.06022409000000	18.06022409000000	18.06022409000000	+0.027%	1	-5.883%
2024-05-17	18.07233130000000	18.07233130000000	18.05527196000000	18.05527196000000	-0.077%	2	-5.858%
2024-05-16	17.95175175000000	18.06917132000000	17.95175175000000	18.06917132000000	+0.697%	3	-5.930%
2024-05-15	17.74974397000000	17.94411689000000	17.74974397000000	17.94411689000000	+1.157%	3	-5.274%
2024-05-14	17.59992552000000	17.73880276000000	17.59992552000000	17.73880276000000	+0.869%	4	-4.178%
2024-05-13	17.51530336000000	17.58590616000000	17.51530336000000	17.58590616000000	+0.415%	9	-3.345%
2024-05-12	17.51744186000000	17.51744186000000	17.51326719000000	17.51326719000000	-0.009%	2	-2.944%
2024-05-10	17.36524512000000	17.51489609000000	17.36524512000000	17.51489609000000	+0.937%	2	-2.953%
2024-05-09	17.31548384000000	17.35234547000000	17.31548384000000	17.35234547000000	+0.230%	3	-2.044%
2024-05-08	17.27413298000000	17.31246477000000	17.27413298000000	17.31246477000000	+0.019%	3	-1.818%
2024-05-07	17.31122529000000	17.31122529000000	17.30914852000000	17.30914852000000	-0.097%	3	-1.800%
2024-05-06	17.15234876000000	17.32597846000000	17.14935027000000	17.32597846000000	+0.736%	5	-1.895%
2024-05-05	17.19946233000000	17.19946233000000	17.19946233000000	17.19946233000000	+0.044%	1	-1.173%
2024-05-03	17.07402602000000	17.19192686000000	17.07402602000000	17.19192686000000	+0.683%	2	-1.130%
2024-05-02	17.06856317000000	17.07522357000000	17.06856317000000	17.07522357000000	+0.039%	3	-0.454%
2024-05-01	17.12017145000000	17.12017145000000	17.06856317000000	17.06856317000000	-0.179%	7	-0.415%
2024-04-30	17.05002168000000	17.09924557000000	17.05002168000000	17.09924557000000	+0.503%	3	-0.594%
2024-04-29	16.95131143000000	17.01363921000000	16.95131143000000	17.01363921000000	+0.562%	5	-0.094%
2024-04-28	16.91859109000000	16.91859109000000	16.91859109000000	16.91859109000000	+0.009%	2	+0.467%
2024-04-26	16.87911268000000	16.91711129000000	16.87911268000000	16.91711129000000	+0.188%	2	+0.476%
2024-04-25	16.77097099000000	16.88531281000000	16.77097099000000	16.88531281000000	+0.723%	3	+0.665%
2024-04-24	16.69255065000000	16.76404181000000	16.69255065000000	16.76404181000000	+0.702%	3	+1.394%
2024-04-23	16.57538613000000	16.64713730000000	16.57538613000000	16.64713730000000	+0.587%	3	+2.106%
2024-04-22	16.60327397000000	16.60327397000000	16.54996817000000	16.54996817000000	-0.875%	3	+2.705%
2024-04-19	16.75710089000000	16.75710089000000	16.69605839000000	16.69605839000000	-0.435%	2	+1.806%
2024-04-18	16.67240504000000	16.76895201000000	16.67240504000000	16.76895201000000	+0.303%	3	+1.364%
2024-04-17	16.66900683000000	16.71835684000000	16.66900683000000	16.71835684000000	+0.203%	3	+1.671%
2024-04-16	16.76134700000000	16.76134700000000	16.68442935000000	16.68442935000000	-0.493%	3	+1.877%
2024-04-15	16.72105836000000	16.76704239000000	16.72096056000000	16.76704239000000	+0.206%	4	+1.375%
2024-04-12	16.86311231000000	16.86311231000000	16.73250812000000	16.73250812000000	-0.616%	2	+1.585%
2024-04-11	16.96339478000000	16.96339478000000	16.83621299000000	16.83621299000000	-0.815%	3	+0.959%
2024-04-10	16.97447991000000	16.97447991000000	16.97447991000000	16.97447991000000	+0.026%	3	+0.137%
2024-04-09	16.88594702000000	16.97012138000000	16.88594702000000	16.97012138000000	+0.503%	3	+0.162%
2024-04-08	16.88836063000000	16.89736802000000	16.88515994000000	16.88515994000000	-0.067%	5	+0.666%
2024-04-05	16.88295781000000	16.89653162000000	16.88295781000000	16.89653162000000	+0.164%	2	+0.599%
2024-04-04	16.75681037000000	16.86878988000000	16.75681037000000	16.86878988000000	+0.669%	4	+0.764%
2024-04-03	16.59282091000000	16.75671260000000	16.59282091000000	16.75671260000000	+0.811%	3	+1.438%
2024-04-02	16.61716905000000	16.62193061000000	16.61716905000000	16.62193061000000	-0.503%	4	+2.260%
2024-04-01	16.70598842000000	16.70598842000000	16.70598842000000	16.70598842000000	+0.092%	2	+1.746%
2024-03-29	16.69751640000000	16.69751640000000	16.69064748000000	16.69064748000000	+0.088%	5	+1.839%
2024-03-28	16.64205975000000	16.67592912000000	16.64186551000000	16.67592912000000	+0.285%	4	+1.929%
2024-03-27	16.61275564000000	16.62857143000000	16.60414288000000	16.62857143000000	+0.130%	5	+2.220%
2024-03-26	16.57618995000000	16.60936753000000	16.57618995000000	16.60694830000000	+0.113%	4	+2.353%
2024-03-25	16.42985826000000	16.58828060000000	16.42755959000000	16.58828060000000	+1.201%	4	+2.468%
2024-03-24	16.39134481000000	16.39134481000000	16.39134481000000	16.39134481000000	-0.098%	1	+3.699%
2024-03-22	16.40737808000000	16.40737808000000	16.40737808000000	16.40737808000000	-1.039%	1	+3.598%
2024-03-21	16.48666674000000	16.57957272000000	16.48666674000000	16.57957272000000	+0.547%	4	+2.522%
2024-03-20	16.50279748000000	16.50279748000000	16.48936793000000	16.48936793000000	-0.041%	3	+3.083%
2024-03-19	16.42910640000000	16.49613600000000	16.42910640000000	16.49613600000000	+0.350%	3	+3.040%
2024-03-18	16.42275377000000	16.43862885000000	16.40875196000000	16.43862885000000	-0.023%	4	+3.401%
2024-03-15	16.49583507000000	16.49902224000000	16.44246192000000	16.44246192000000	-0.290%	3	+3.377%
2024-03-14	16.49033285000000	16.49033285000000	16.49033285000000	16.49033285000000	+0.250%	2	+3.077%
2024-03-13	16.36778382000000	16.44931988000000	16.36778382000000	16.44922364000000	+0.498%	6	+3.334%
2024-03-12	16.39252008000000	16.39252008000000	16.36778382000000	16.36778382000000	-0.304%	4	+3.848%
2024-03-11	16.41609532000000	16.41763880000000	16.41609532000000	16.41763880000000	+0.119%	3	+3.533%
2024-03-08	16.22159174000000	16.39807979000000	16.22159174000000	16.39807979000000	+1.091%	2	+3.656%
2024-03-07	16.16933294000000	16.22358475000000	16.16933294000000	16.22111729000000	+0.163%	4	+4.787%
2024-03-06	16.16354336000000	16.19477724000000	16.16354336000000	16.19477724000000	+0.360%	3	+4.958%
2024-03-05	16.09425247000000	16.13672217000000	16.09425247000000	16.13672217000000	+0.369%	3	+5.335%
2024-03-04	16.01695707000000	16.07733193000000	16.01695707000000	16.07733193000000	+0.315%	3	+5.724%
2024-03-03	16.02687701000000	16.02687701000000	16.02687701000000	16.02687701000000	+0.026%	1	+6.057%
2024-03-01	15.97342627000000	16.02275781000000	15.97342627000000	16.02275781000000	+0.287%	2	+6.085%
2024-02-29	15.90082876000000	15.97687726000000	15.90082876000000	15.97687726000000	+0.579%	3	+6.389%
2024-02-28	15.90602104000000	15.90845301000000	15.88486016000000	15.88486016000000	-0.074%	4	+7.005%
2024-02-27	15.88575903000000	15.89663273000000	15.88575903000000	15.89663273000000	-0.025%	3	+6.926%
2024-02-26	15.90053103000000	15.90053103000000	15.90053103000000	15.90053103000000	+0.089%	2	+6.900%
2024-02-25	15.88638360000000	15.88638360000000	15.88638360000000	15.88638360000000	-0.011%	1	+6.995%
2024-02-23	15.83640818000000	15.88805848000000	15.83640818000000	15.88805848000000	+0.463%	3	+6.984%

.dark-mode .XtzvGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtzvGc{ color: #333333; background-color: white; border: 2px solid #333333; }GBPGHSPound sterling / Ghanaian cediforex

GBPGHS
Pound sterling / Ghanaian cedi
forex