Dark

GBPGHS
Pound sterling / Ghanaian cedi
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

14.9919GHS+0.734%(+0.1093)5

14.9919Bid 15.0497Ask 0.0578Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	14.91829081986945	15.00240219033451	14.91829081986945	14.99190189726978	+0.734%	4	0.000%
2025-08-25	14.72152673000000	14.88261897000000	14.72152673000000	14.88261897000000	+0.874%	3	+0.734%
2025-08-24	14.75370028000000	14.75370028000000	14.75370028000000	14.75370028000000	+0.004%	1	+1.615%
2025-08-22	14.77736887000000	14.77736887000000	14.75310319000000	14.75310319000000	-0.168%	2	+1.619%
2025-08-21	14.77788113000000	14.77788113000000	14.77788113000000	14.77788113000000	+0.586%	2	+1.448%
2025-08-20	14.74351178000000	14.74351178000000	14.69177628000000	14.69177628000000	-0.129%	3	+2.043%
2025-08-19	14.71078205000000	14.71078205000000	14.71078205000000	14.71078205000000	+0.333%	2	+1.911%
2025-08-18	14.65983144000000	14.66193738000000	14.65983144000000	14.66193738000000	-0.151%	3	+2.250%
2025-08-17	14.68407311000000	14.68407311000000	14.68407311000000	14.68407311000000	+0.024%	1	+2.096%
2025-08-15	14.68058077000000	14.68058077000000	14.68058077000000	14.68058077000000	+1.227%	1	+2.121%
2025-08-14	14.50269988000000	14.50269988000000	14.50269988000000	14.50269988000000	+0.734%	2	+3.373%
2025-08-13	14.39704272000000	14.39704272000000	14.39704272000000	14.39704272000000	+1.604%	2	+4.132%
2025-08-12	14.17900956000000	14.17900956000000	14.16971432000000	14.16971432000000	+0.084%	3	+5.802%
2025-08-11	14.15781058000000	14.15781058000000	14.15781058000000	14.15781058000000	+0.044%	2	+5.891%
2025-08-10	14.15155366000000	14.15155366000000	14.15155366000000	14.15155366000000	+0.028%	1	+5.938%
2025-08-08	14.14763148000000	14.14763148000000	14.14763148000000	14.14763148000000	-0.009%	1	+5.968%
2025-08-07	13.99893470000000	14.14892821000000	13.99893470000000	14.14892821000000	+0.847%	3	+5.958%
2025-08-06	14.03011291000000	14.03011291000000	14.03011291000000	14.03011291000000	+0.345%	2	+6.855%
2025-08-05	13.93606508000000	13.98184684000000	13.93606508000000	13.98184684000000	+0.325%	3	+7.224%
2025-08-04	13.72038323000000	13.93654551000000	13.72038323000000	13.93654551000000	+1.022%	4	+7.573%
2025-08-03	13.79556991000000	13.79556991000000	13.79556991000000	13.79556991000000	+0.009%	1	+8.672%
2025-08-01	13.79429679000000	13.79429679000000	13.79429679000000	13.79429679000000	-0.478%	1	+8.682%
2025-07-31	13.86060764000000	13.86060764000000	13.86060764000000	13.86060764000000	-1.059%	2	+8.162%
2025-07-30	14.00899022000000	14.00899022000000	14.00899022000000	14.00899022000000	+0.053%	2	+7.016%
2025-07-29	14.00162783000000	14.00162783000000	14.00162783000000	14.00162783000000	+0.041%	2	+7.073%
2025-07-28	13.97660852000000	13.99586732000000	13.97660852000000	13.99586732000000	-0.275%	3	+7.117%
2025-07-27	14.03442341000000	14.03442341000000	14.03442341000000	14.03442341000000	-0.003%	1	+6.822%
2025-07-25	14.08050930000000	14.08050930000000	14.03482601000000	14.03482601000000	-0.606%	2	+6.819%
2025-07-24	14.10658669000000	14.12034503000000	14.10658669000000	14.12034503000000	+0.057%	4	+6.172%
2025-07-23	14.01807819000000	14.11228435000000	14.01807819000000	14.11228435000000	+0.641%	3	+6.233%
2025-07-22	14.00968970000000	14.02243774000000	14.00968970000000	14.02243774000000	-0.039%	3	+6.914%
2025-07-21	13.97028287000000	14.02789408000000	13.97028287000000	14.02789408000000	+0.228%	3	+6.872%
2025-07-20	13.99595493000000	13.99595493000000	13.99595493000000	13.99595493000000	+0.055%	1	+7.116%
2025-07-18	13.92613476000000	13.98819493000000	13.92613476000000	13.98819493000000	+0.318%	2	+7.175%
2025-07-17	13.93303245000000	13.94385669000000	13.93303245000000	13.94385669000000	-0.017%	4	+7.516%
2025-07-16	13.99100035000000	13.99100035000000	13.94621602000000	13.94621602000000	-0.142%	3	+7.498%
2025-07-15	13.97139651000000	13.97139651000000	13.96602361000000	13.96602361000000	-0.227%	3	+7.346%
2025-07-14	13.99773970000000	13.99773970000000	13.99773970000000	13.99773970000000	-0.320%	2	+7.102%
2025-07-13	14.04270092000000	14.04270092000000	14.04270092000000	14.04270092000000	-0.012%	1	+6.759%
2025-07-11	14.04440741000000	14.04440741000000	14.04440741000000	14.04440741000000	-0.718%	1	+6.746%
2025-07-10	14.10898977000000	14.14593429000000	14.10898977000000	14.14593429000000	+0.110%	3	+5.980%
2025-07-09	14.13035909000000	14.13035909000000	14.13035909000000	14.13035909000000	+0.060%	2	+6.097%
2025-07-08	14.12638542000000	14.12638542000000	14.12193640000000	14.12193640000000	+0.027%	3	+6.160%
2025-07-07	14.09299173000000	14.11819289000000	14.08426244000000	14.11819289000000	+0.156%	4	+6.189%
2025-07-06	14.09617613000000	14.09617613000000	14.09617613000000	14.09617613000000	-0.030%	1	+6.354%
2025-07-04	14.14505005000000	14.14505005000000	14.10034251000000	14.10034251000000	-0.057%	3	+6.323%
2025-07-03	14.10843646000000	14.10843646000000	14.10843646000000	14.10843646000000	+0.324%	2	+6.262%
2025-07-02	14.20479354000000	14.20479354000000	14.06289774000000	14.06289774000000	-1.146%	4	+6.606%
2025-07-01	14.22599509000000	14.22599509000000	14.22599509000000	14.22599509000000	+0.515%	2	+5.384%
2025-06-30	14.16339406000000	14.16339406000000	14.15307667000000	14.15307667000000	-0.156%	3	+5.927%
2025-06-29	14.17525773000000	14.17525773000000	14.17525773000000	14.17525773000000	-0.041%	1	+5.761%
2025-06-27	14.20988350000000	14.20988350000000	14.18107237000000	14.18107237000000	-0.077%	2	+5.718%
2025-06-26	14.04448298000000	14.19196688000000	14.04448298000000	14.19196688000000	+0.978%	4	+5.637%
2025-06-25	14.05452946000000	14.05452946000000	14.05452946000000	14.05452946000000	-0.002%	2	+6.670%
2025-06-24	13.76108210000000	14.05480883000000	13.76108210000000	14.05480883000000	+2.220%	3	+6.667%
2025-06-23	13.83745517000000	13.83745517000000	13.74951857000000	13.74951857000000	-0.892%	3	+9.036%
2025-06-22	13.87327243000000	13.87327243000000	13.87327243000000	13.87327243000000	-0.018%	1	+8.063%
2025-06-20	13.87571019000000	13.87571019000000	13.87571019000000	13.87571019000000	+0.587%	1	+8.044%
2025-06-19	13.78661320000000	13.79475722000000	13.78661320000000	13.79475722000000	-0.172%	3	+8.678%
2025-06-18	13.82028714000000	13.82028714000000	13.81859007000000	13.81859007000000	-0.883%	3	+8.491%
2025-06-17	13.94173551000000	13.94173551000000	13.94173551000000	13.94173551000000	-0.138%	2	+7.533%
2025-06-16	13.89092831000000	13.96093800000000	13.88676852000000	13.96093800000000	-0.107%	4	+7.385%
2025-06-15	13.97588937000000	13.97588937000000	13.97588937000000	13.97588937000000	+0.440%	1	+7.270%
2025-06-13	13.92176200000000	13.92176200000000	13.91471135000000	13.91471135000000	+0.135%	2	+7.741%
2025-06-12	13.86201652000000	13.89590377000000	13.86201652000000	13.89590377000000	+0.167%	3	+7.887%
2025-06-11	13.87273006000000	13.87273006000000	13.87273006000000	13.87273006000000	+0.519%	2	+8.067%
2025-06-10	13.80108670000000	13.80108670000000	13.80108670000000	13.80108670000000	-0.468%	2	+8.628%
2025-06-09	13.86600312000000	13.86600312000000	13.86600312000000	13.86600312000000	+0.064%	2	+8.120%
2025-06-08	13.85719369000000	13.85719369000000	13.85719369000000	13.85719369000000	+0.012%	1	+8.189%
2025-06-06	13.85546812000000	13.85546812000000	13.85546812000000	13.85546812000000	-0.001%	1	+8.202%
2025-06-05	13.85565786000000	13.85565786000000	13.85565786000000	13.85565786000000	+0.183%	2	+8.201%
2025-06-04	13.82691108000000	13.83037480000000	13.82691108000000	13.83037480000000	+0.281%	3	+8.398%
2025-06-03	13.82314987000000	13.82314987000000	13.79167284000000	13.79167284000000	-0.328%	3	+8.703%
2025-06-02	13.74638128000000	13.83707426000000	13.74638128000000	13.83707426000000	+0.719%	3	+8.346%
2025-06-01	13.78112678000000	13.78112678000000	13.73831277000000	13.73831277000000	-0.311%	2	+9.125%
2025-05-30	13.78112678000000	13.78112678000000	13.78112678000000	13.78112678000000	-0.468%	1	+8.786%
2025-05-29	13.84586922000000	13.84586922000000	13.84586922000000	13.84586922000000	-0.165%	2	+8.277%
2025-05-28	13.97007095000000	13.97007095000000	13.86881750000000	13.86881750000000	-0.860%	3	+8.098%
2025-05-27	14.14469961000000	14.14469961000000	13.98917021000000	13.98917021000000	-1.106%	3	+7.168%
2025-05-26	14.89459184000000	14.89459184000000	14.14562656000000	14.14562656000000	-4.950%	4	+5.983%
2025-05-25	14.88228300000000	14.88228300000000	14.88228300000000	14.88228300000000	-0.024%	1	+0.737%
2025-05-23	15.61069564000000	15.61069564000000	14.88591155000000	14.88591155000000	-4.451%	2	+0.712%
2025-05-22	15.96216866000000	15.96216866000000	15.57937353000000	15.57937353000000	-2.186%	3	-3.771%
2025-05-21	16.25445891000000	16.25445891000000	15.92752903000000	15.92752903000000	-2.110%	3	-5.874%
2025-05-20	16.47198763000000	16.47198763000000	16.27087628000000	16.27087628000000	-1.013%	3	-7.861%
2025-05-19	16.43738056000000	16.43738056000000	16.43738056000000	16.43738056000000	-0.268%	2	-8.794%
2025-05-18	16.48149799000000	16.48149799000000	16.48149799000000	16.48149799000000	+0.169%	1	-9.038%
2025-05-16	16.45362293000000	16.45362293000000	16.45362293000000	16.45362293000000	-0.406%	1	-8.884%
2025-05-15	16.52077411000000	16.52077411000000	16.52077411000000	16.52077411000000	-0.803%	2	-9.254%
2025-05-14	16.65448539000000	16.65448539000000	16.65448539000000	16.65448539000000	-0.735%	2	-9.983%
2025-05-13	16.99766806000000	16.99766806000000	16.77783723000000	16.77783723000000	-1.234%	3	-10.645%
2025-05-12	16.98748740000000	16.98748740000000	16.98748740000000	16.98748740000000	-2.486%	2	-11.747%
2025-05-11	17.42049678000000	17.42049678000000	17.42049678000000	17.42049678000000	-0.044%	1	-13.941%
2025-05-09	17.42820884000000	17.42820884000000	17.42820884000000	17.42820884000000	-0.637%	1	-13.979%
2025-05-08	17.53992913000000	17.53992913000000	17.53992913000000	17.53992913000000	-1.638%	2	-14.527%
2025-05-07	17.83198501000000	17.83198501000000	17.83198501000000	17.83198501000000	-0.789%	2	-15.927%
2025-05-06	17.97377718000000	17.97377718000000	17.97377718000000	17.97377718000000	-2.709%	2	-16.590%
2025-05-05	18.47421132000000	18.47421132000000	18.47421132000000	18.47421132000000	-0.887%	2	-18.850%
2025-05-04	18.63947652000000	18.63947652000000	18.63947652000000	18.63947652000000	-0.063%	1	-19.569%
2025-05-02	18.65119968000000	18.65119968000000	18.65119968000000	18.65119968000000	-1.925%	1	-19.620%
2025-05-01	19.01804043000000	19.01804043000000	19.01736926000000	19.01736926000000	+0.065%	3	-21.167%
2025-04-30	19.12835638000000	19.12835638000000	19.00507280000000	19.00507280000000	-0.540%	3	-21.116%
2025-04-29	19.35457276000000	19.35457276000000	19.10833270000000	19.10833270000000	-1.058%	3	-21.543%
2025-04-28	19.50808448000000	19.50808448000000	19.31260614000000	19.31260614000000	-1.152%	3	-22.372%
2025-04-27	19.53758242000000	19.53758242000000	19.53758242000000	19.53758242000000	0.000%	1	-23.266%
2025-04-25	20.18762826000000	20.18762826000000	19.53758242000000	19.53758242000000	-2.925%	2	-23.266%
2025-04-24	20.52296456000000	20.52296456000000	20.12626410000000	20.12626410000000	-1.610%	3	-25.511%
2025-04-23	20.69118480000000	20.69118480000000	20.45556625000000	20.45556625000000	-0.859%	3	-26.710%
2025-04-22	20.63277731000000	20.63277731000000	20.63277731000000	20.63277731000000	+1.133%	2	-27.339%
2025-04-17	20.40434447000000	20.40434447000000	20.40160643000000	20.40160643000000	-0.453%	5	-26.516%
2025-04-16	20.49450165000000	20.49450165000000	20.49450165000000	20.49450165000000	+0.017%	2	-26.849%
2025-04-15	20.49094718000000	20.49094718000000	20.49094718000000	20.49094718000000	+0.312%	2	-26.836%
2025-04-14	20.42720382000000	20.42720382000000	20.42720382000000	20.42720382000000	+0.907%	2	-26.608%
2025-04-13	20.23292015000000	20.24354086000000	20.23292015000000	20.24354086000000	+0.064%	2	-25.942%
2025-04-11	19.73802344000000	20.23058742000000	19.73802344000000	20.23058742000000	+1.085%	2	-25.895%
2025-04-10	19.96632721000000	20.01342164000000	19.96632721000000	20.01342164000000	+0.960%	3	-25.091%
2025-04-09	19.67611713000000	19.82309309000000	19.67611713000000	19.82309309000000	+0.366%	3	-24.372%
2025-04-08	19.76990862000000	19.76990862000000	19.75079410000000	19.75079410000000	-0.479%	3	-24.095%
2025-04-07	19.84578302000000	19.84578302000000	19.84578302000000	19.84578302000000	-1.381%	2	-24.458%
2025-04-06	20.12376967000000	20.12376967000000	20.12376967000000	20.12376967000000	+0.134%	1	-25.502%
2025-04-04	20.26283528000000	20.26283528000000	20.09676394000000	20.09676394000000	-1.280%	4	-25.401%
2025-04-03	20.00610709000000	20.35735748000000	20.00610709000000	20.35735748000000	+1.692%	3	-26.356%
2025-04-02	19.99521417000000	20.01857233000000	19.99521417000000	20.01857233000000	+0.135%	4	-25.110%
2025-04-01	19.99510421000000	19.99510421000000	19.99162629000000	19.99162629000000	-0.196%	3	-25.009%
2025-03-31	19.93652646000000	20.03098253000000	19.93652646000000	20.03098253000000	+0.112%	3	-25.156%
2025-03-30	20.00864097000000	20.00864097000000	20.00864097000000	20.00864097000000	-0.023%	1	-25.073%
2025-03-28	20.02602808000000	20.02602808000000	20.01332461000000	20.01332461000000	-0.039%	2	-25.090%
2025-03-27	20.01605790000000	20.02122518000000	20.01605790000000	20.02122518000000	+0.308%	3	-25.120%
2025-03-26	20.07782661000000	20.07782661000000	19.95972922000000	19.95972922000000	-0.391%	3	-24.889%
2025-03-25	20.05526382000000	20.05526382000000	20.03817822000000	20.03817822000000	-0.058%	3	-25.183%
2025-03-24	20.04858744000000	20.04986756000000	20.04858744000000	20.04986756000000	+0.063%	3	-25.227%
2025-03-23	20.03722528000000	20.03722528000000	20.03722528000000	20.03722528000000	-0.011%	1	-25.180%
2025-03-21	20.05925076000000	20.05925076000000	20.03949669000000	20.03949669000000	-0.152%	2	-25.188%
2025-03-20	20.12924302000000	20.12924302000000	20.06991962000000	20.06991962000000	-0.037%	4	-25.302%
2025-03-19	20.07259162000000	20.07741751000000	20.07259162000000	20.07741751000000	+0.049%	3	-25.330%
2025-03-18	20.07065709000000	20.07065709000000	20.06758482000000	20.06758482000000	-0.059%	3	-25.293%
2025-03-17	20.04921658000000	20.07937500000000	20.04921658000000	20.07937500000000	+0.254%	4	-25.337%
2025-03-16	20.02850187000000	20.02850187000000	20.02850187000000	20.02850187000000	+0.031%	1	-25.147%
2025-03-14	20.02231957000000	20.02231957000000	20.02231957000000	20.02231957000000	-0.078%	1	-25.124%
2025-03-13	20.09121545000000	20.09121545000000	20.03792215000000	20.03792215000000	-0.126%	3	-25.182%
2025-03-12	20.01957237000000	20.06314325000000	20.01957237000000	20.06314325000000	+0.256%	3	-25.276%
2025-03-11	19.97423981000000	20.01185747000000	19.97423981000000	20.01185747000000	-0.204%	3	-25.085%
2025-03-10	20.00416952000000	20.05279560000000	20.00416952000000	20.05279560000000	+0.290%	3	-25.238%
2025-03-09	19.99476078000000	19.99476078000000	19.99476078000000	19.99476078000000	+0.038%	1	-25.021%
2025-03-07	19.95630007000000	19.98726395000000	19.95630007000000	19.98726395000000	+0.210%	2	-24.993%
2025-03-06	19.72316688000000	19.94546442000000	19.72316688000000	19.94546442000000	+0.555%	3	-24.836%
2025-03-05	19.64880175000000	19.83547441000000	19.64880175000000	19.83547441000000	+0.574%	3	-24.419%
2025-03-04	19.59602196000000	19.72229272000000	19.59602196000000	19.72229272000000	+0.622%	3	-23.985%
2025-03-03	19.47409182000000	19.60041170000000	19.47409182000000	19.60041170000000	+0.566%	3	-23.512%
2025-03-02	19.49012959000000	19.49012959000000	19.49012959000000	19.49012959000000	+0.019%	1	-23.080%
2025-02-28	19.66213102000000	19.66213102000000	19.48647160000000	19.48647160000000	-0.654%	2	-23.065%
2025-02-27	19.62471672000000	19.62471672000000	19.61467501000000	19.61467501000000	+0.143%	3	-23.568%
2025-02-26	19.55088252000000	19.58660289000000	19.55088252000000	19.58660289000000	+0.071%	3	-23.458%
2025-02-25	19.54152620000000	19.57268770000000	19.54152620000000	19.57268770000000	+0.063%	5	-23.404%
2025-02-24	19.56173234000000	19.56173234000000	19.56040108000000	19.56040108000000	-0.221%	3	-23.356%
2025-02-23	19.60379296000000	19.60379296000000	19.60379296000000	19.60379296000000	-0.027%	1	-23.526%
2025-02-21	19.54817276000000	19.60912249000000	19.52788405000000	19.60912249000000	+0.312%	3	-23.546%
2025-02-20	19.46842852000000	19.54817276000000	19.46842852000000	19.54817276000000	+0.410%	5	-23.308%
2025-02-19	19.55024299000000	19.55024299000000	19.46842852000000	19.46842852000000	-0.198%	4	-22.994%
2025-02-18	19.47570956000000	19.50714109000000	19.47570956000000	19.50714109000000	+0.321%	3	-23.147%
2025-02-17	19.36698689000000	19.44479518000000	19.36698689000000	19.44479518000000	+0.192%	3	-22.900%
2025-02-16	19.40748753000000	19.40748753000000	19.40748753000000	19.40748753000000	+0.036%	1	-22.752%
2025-02-14	19.27768735000000	19.41682198000000	19.27768735000000	19.40049258000000	+0.754%	4	-22.724%
2025-02-13	19.21264758000000	19.25536638000000	19.17076414000000	19.25536638000000	+0.222%	4	-22.142%
2025-02-12	19.14701853000000	19.21264758000000	19.14701853000000	19.21264758000000	+0.676%	3	-21.969%
2025-02-11	19.08372260000000	19.08372260000000	19.08372260000000	19.08372260000000	-0.269%	2	-21.441%
2025-02-10	19.24930591000000	19.25219827000000	19.13518708000000	19.13518708000000	-0.386%	5	-21.653%
2025-02-09	19.20936481000000	19.20936481000000	19.20936481000000	19.20936481000000	-0.037%	1	-21.955%
2025-02-07	19.07492652000000	19.21650969000000	19.07492652000000	19.21650969000000	+0.989%	2	-21.984%
2025-02-06	19.25430739000000	19.25430739000000	19.02822646000000	19.02822646000000	-1.268%	5	-21.212%
2025-02-05	19.07870220000000	19.27261349000000	19.07870220000000	19.27261349000000	+1.087%	3	-22.211%
2025-02-04	18.81592645000000	19.06540933000000	18.81592645000000	19.06540933000000	+1.484%	3	-21.366%
2025-02-03	19.02418532000000	19.02418532000000	18.78664808000000	18.78664808000000	-1.359%	3	-20.199%
2025-02-02	19.04555914000000	19.04555914000000	19.04555914000000	19.04555914000000	+0.449%	1	-21.284%
2025-01-31	18.97754374000000	18.97754374000000	18.96046414000000	18.96046414000000	-0.062%	2	-20.931%
2025-01-30	18.95266315000000	18.97221392000000	18.95266315000000	18.97221392000000	+0.171%	3	-20.980%
2025-01-29	18.91563104000000	18.93976479000000	18.91563104000000	18.93976479000000	+0.097%	7	-20.844%
2025-01-28	19.02893400000000	19.02893400000000	18.92149845000000	18.92149845000000	-0.246%	3	-20.768%
2025-01-27	18.93396788000000	18.96807942000000	18.93396788000000	18.96807942000000	+0.663%	3	-20.962%
2025-01-26	18.84317092000000	18.84317092000000	18.84317092000000	18.84317092000000	+0.007%	1	-20.439%
2025-01-24	18.66500608000000	18.84183232000000	18.66500608000000	18.84183232000000	+1.177%	3	-20.433%
2025-01-23	18.69105797000000	18.69105797000000	18.62259540000000	18.62259540000000	-0.370%	3	-19.496%
2025-01-22	18.43049912000000	18.69183209000000	18.43049912000000	18.69183209000000	+1.622%	3	-19.794%
2025-01-21	18.33559224000000	18.39345464000000	18.33559224000000	18.39345464000000	+0.455%	3	-18.493%
2025-01-20	18.16232355000000	18.31012553000000	18.16232355000000	18.31012553000000	+0.909%	3	-18.122%
2025-01-19	18.14523288000000	18.14523288000000	18.14523288000000	18.14523288000000	-0.020%	1	-17.378%
2025-01-17	18.17113417000000	18.17113417000000	18.14888478000000	18.14888478000000	-0.141%	2	-17.395%
2025-01-16	18.12001569000000	18.17458621000000	18.12001569000000	18.17458621000000	+0.548%	3	-17.512%
2025-01-15	17.97647672000000	18.07554597000000	17.97647672000000	18.07554597000000	+0.302%	3	-17.060%
2025-01-14	17.94873322000000	18.02108813000000	17.94873322000000	18.02108813000000	+0.718%	3	-16.809%
2025-01-13	18.05780402000000	18.05780402000000	17.89266775000000	17.89266775000000	-1.229%	3	-16.212%
2025-01-12	18.11537956000000	18.11537956000000	18.11537956000000	18.11537956000000	-0.007%	1	-17.242%
2025-01-10	18.11667761000000	18.11667761000000	18.11667761000000	18.11667761000000	+0.109%	2	-17.248%
2025-01-09	18.09700491000000	18.09700491000000	18.09700491000000	18.09700491000000	-0.349%	2	-17.158%
2025-01-08	18.46862601000000	18.46862601000000	18.16032641000000	18.16032641000000	-1.551%	3	-17.447%
2025-01-07	18.50918344000000	18.50918344000000	18.44649084000000	18.44649084000000	-0.222%	3	-18.728%
2025-01-06	18.22380321000000	18.48744557000000	18.22380321000000	18.48744557000000	+1.520%	3	-18.908%
2025-01-05	18.21062779000000	18.21062779000000	18.21062779000000	18.21062779000000	+0.005%	1	-17.675%
2025-01-03	18.28423922000000	18.28423922000000	18.20975010000000	18.20975010000000	-0.289%	2	-17.671%
2025-01-02	18.26254059000000	18.26254059000000	18.26254059000000	18.26254059000000	-0.822%	2	-17.909%
2024-12-31	18.49497642000000	18.49497642000000	18.41388454000000	18.41388454000000	-0.388%	8	-18.584%
2024-12-30	18.48656345000000	18.48656345000000	18.48561199000000	18.48561199000000	+0.350%	3	-18.900%
2024-12-29	18.42121085000000	18.42121085000000	18.42121085000000	18.42121085000000	-0.067%	1	-18.616%
2024-12-27	18.43362331000000	18.43362331000000	18.43362331000000	18.43362331000000	-1.403%	1	-18.671%
2024-12-25	18.69599853000000	18.69599853000000	18.69599853000000	18.69599853000000	+1.623%	2	-19.812%
2024-12-24	18.38694133000000	18.39747223000000	18.38694133000000	18.39747223000000	+0.008%	3	-18.511%
2024-12-23	18.38643953000000	18.39591657000000	18.38643953000000	18.39591657000000	+0.234%	3	-18.504%
2024-12-22	18.35302895000000	18.35302895000000	18.35302895000000	18.35302895000000	+0.008%	1	-18.314%
2024-12-20	18.40072311000000	18.40072311000000	18.35159348000000	18.35159348000000	-0.787%	2	-18.307%
2024-12-19	18.68779076000000	18.68779076000000	18.49713784000000	18.49713784000000	-0.885%	3	-18.950%
2024-12-18	18.63457023000000	18.66220857000000	18.63457023000000	18.66220857000000	+0.003%	3	-19.667%
2024-12-17	18.56874936000000	18.66156000000000	18.56874936000000	18.66156000000000	+0.574%	5	-19.664%
2024-12-16	18.49106918000000	18.55509825000000	18.49106918000000	18.55509825000000	-0.011%	3	-19.203%
2024-12-15	18.55704900000000	18.55704900000000	18.55704900000000	18.55704900000000	+0.044%	1	-19.212%
2024-12-13	18.59167544000000	18.59167544000000	18.54888754000000	18.54888754000000	-0.429%	3	-19.176%
2024-12-12	18.73378340000000	18.73378340000000	18.62887773000000	18.62887773000000	-0.299%	3	-19.523%
2024-12-11	18.81201329000000	18.81201329000000	18.68473524000000	18.68473524000000	-0.528%	3	-19.764%
2024-12-10	18.89593525000000	18.89593525000000	18.78398837000000	18.78398837000000	-0.556%	3	-20.188%
2024-12-09	18.95006247000000	18.95006247000000	18.88909014000000	18.88909014000000	-0.262%	4	-20.632%
2024-12-08	18.93863073000000	18.93863073000000	18.93863073000000	18.93863073000000	-0.018%	1	-20.840%
2024-12-06	18.90216697000000	18.94205880000000	18.90216697000000	18.94205880000000	+0.034%	2	-20.854%
2024-12-05	18.93561890000000	18.93561890000000	18.93561890000000	18.93561890000000	-0.345%	2	-20.827%
2024-12-04	19.00126804000000	19.00126804000000	19.00126804000000	19.00126804000000	-0.797%	2	-21.101%
2024-12-03	19.15391604000000	19.15391604000000	19.15391604000000	19.15391604000000	-0.955%	2	-21.729%
2024-12-02	19.33860358000000	19.33860358000000	19.33860358000000	19.33860358000000	-0.605%	2	-22.477%
2024-12-01	19.45629574000000	19.45629574000000	19.45629574000000	19.45629574000000	-0.056%	1	-22.946%
2024-11-29	19.57682777000000	19.57682777000000	19.46729197000000	19.46729197000000	-0.346%	2	-22.989%
2024-11-28	19.61949346000000	19.61949346000000	19.53488372000000	19.53488372000000	-0.278%	3	-23.256%
2024-11-27	19.76257569000000	19.76257569000000	19.58927833000000	19.58927833000000	-0.581%	3	-23.469%
2024-11-26	19.74728744000000	19.74728744000000	19.70374444000000	19.70374444000000	-0.259%	4	-23.913%
2024-11-25	19.75498070000000	19.75498070000000	19.75498070000000	19.75498070000000	+0.049%	3	-24.111%
2024-11-22	20.07729434000000	20.07729434000000	19.74526885000000	19.74526885000000	-1.564%	2	-24.073%
2024-11-21	20.07318975000000	20.07644168000000	20.05908916000000	20.05908916000000	-0.115%	4	-25.261%
2024-11-20	20.08222549000000	20.08222549000000	20.08222549000000	20.08222549000000	-0.065%	1	-25.347%
2024-11-19	20.09521303000000	20.09521303000000	20.09521303000000	20.09521303000000	+0.066%	1	-25.396%
2024-11-18	20.08205055000000	20.08205055000000	20.08205055000000	20.08205055000000	-0.798%	1	-25.347%
2024-11-17	20.24356590000000	20.24356590000000	20.24356590000000	20.24356590000000	+0.024%	1	-25.942%
2024-11-15	20.32300348000000	20.32300348000000	20.23870929000000	20.23870929000000	-0.359%	2	-25.925%
2024-11-14	20.31164554000000	20.31164554000000	20.31164554000000	20.31164554000000	-1.260%	1	-26.191%
2024-11-13	20.57077762000000	20.57077762000000	20.57077762000000	20.57077762000000	-1.477%	1	-27.120%
2024-11-12	20.87918725000000	20.87918725000000	20.87918725000000	20.87918725000000	-0.744%	1	-28.197%
2024-11-11	21.03558697000000	21.03558697000000	21.03558697000000	21.03558697000000	-0.962%	1	-28.731%
2024-11-10	21.24000241000000	21.24000241000000	21.24000241000000	21.24000241000000	-0.002%	1	-29.417%
2024-11-08	21.19100164000000	21.24051333000000	21.19100164000000	21.24051333000000	+0.298%	2	-29.418%
2024-11-07	21.00034876000000	21.17737554000000	21.00034876000000	21.17737554000000	+0.966%	3	-29.208%
2024-11-06	20.97474550000000	20.97474550000000	20.97474550000000	20.97474550000000	-1.383%	3	-28.524%
2024-11-05	21.26899017000000	21.26899017000000	21.26899017000000	21.26899017000000	+0.393%	2	-29.513%
2024-11-04	21.08248866000000	21.18573034000000	21.08248866000000	21.18573034000000	+0.747%	4	-29.236%
2024-11-03	21.02873174000000	21.02873174000000	21.02873174000000	21.02873174000000	-0.036%	1	-28.708%
2024-11-01	20.87795511000000	21.03623369000000	20.87795511000000	21.03623369000000	+0.064%	2	-28.733%
2024-10-31	21.03045531000000	21.03045531000000	21.02285612000000	21.02285612000000	-0.416%	3	-28.688%
2024-10-30	21.07415157000000	21.11071172000000	21.06870413000000	21.11071172000000	+0.179%	4	-28.984%
2024-10-29	20.99436248000000	21.07301118000000	20.99436248000000	21.07301118000000	+0.295%	3	-28.857%
2024-10-28	21.01112198000000	21.01112198000000	21.01112198000000	21.01112198000000	+0.749%	2	-28.648%
2024-10-27	20.85484452000000	20.85484452000000	20.85484452000000	20.85484452000000	0.000%	1	-28.113%
2024-10-25	20.80494688000000	20.85484452000000	20.80494688000000	20.85484452000000	-0.046%	3	-28.113%
2024-10-24	20.77852060000000	20.86445495000000	20.77852060000000	20.86445495000000	-0.049%	4	-28.146%
2024-10-23	20.86801820000000	20.87468329000000	20.86801820000000	20.87468329000000	+0.307%	3	-28.181%
2024-10-22	20.78607861000000	20.81085617000000	20.78607861000000	20.81085617000000	+0.072%	4	-27.961%
2024-10-21	20.86466955000000	20.86466955000000	20.79581202000000	20.79581202000000	-0.545%	3	-27.909%
2024-10-20	20.90985100000000	20.90985100000000	20.90985100000000	20.90985100000000	0.000%	1	-28.302%
2024-10-18	20.86047350000000	20.90985100000000	20.86047350000000	20.90985100000000	+0.602%	2	-28.302%
2024-10-17	20.74864904000000	20.78466356000000	20.74864904000000	20.78466356000000	+0.205%	3	-27.870%
2024-10-16	20.82950747000000	20.82950747000000	20.74207755000000	20.74207755000000	-0.364%	3	-27.722%
2024-10-15	20.81324381000000	20.81788846000000	20.81324381000000	20.81788846000000	+0.287%	4	-27.985%
2024-10-14	20.81936752000000	20.81936752000000	20.75828988000000	20.75828988000000	-0.268%	3	-27.779%
2024-10-13	20.81402017000000	20.81402017000000	20.81402017000000	20.81402017000000	0.000%	1	-27.972%
2024-10-11	20.80708062000000	20.81402017000000	20.80708062000000	20.81402017000000	-0.106%	2	-27.972%
2024-10-10	20.86269919000000	20.86269919000000	20.83607440000000	20.83607440000000	-0.077%	3	-28.048%
2024-10-09	20.82858456000000	20.85211297000000	20.82858456000000	20.85211297000000	+0.206%	3	-28.104%
2024-10-08	20.70322985000000	20.80921410000000	20.70322985000000	20.80921410000000	+0.623%	3	-27.955%
2024-10-07	20.83913993000000	20.83913993000000	20.68040991000000	20.68040991000000	-0.711%	3	-27.507%
2024-10-06	20.82855093000000	20.82855093000000	20.82855093000000	20.82855093000000	+0.149%	1	-28.022%
2024-10-04	20.78588174000000	20.79746911000000	20.78588174000000	20.79746911000000	+0.090%	2	-27.915%
2024-10-03	20.97536656000000	20.97536656000000	20.73037575000000	20.77883454000000	-0.825%	4	-27.850%
2024-10-02	21.01518397000000	21.01518397000000	20.95170668000000	20.95170668000000	-0.414%	3	-28.445%
2024-10-01	21.21204840000000	21.21204840000000	21.03891268000000	21.03891268000000	-0.532%	5	-28.742%
2024-09-30	21.04683064000000	21.15143855000000	21.04683064000000	21.15143855000000	+0.378%	3	-29.121%
2024-09-29	21.07182267000000	21.07182267000000	21.07182267000000	21.07182267000000	0.000%	1	-28.853%
2024-09-27	21.07889591000000	21.07889591000000	21.07182267000000	21.07182267000000	-0.043%	2	-28.853%
2024-09-26	21.05672571000000	21.08091896000000	21.05672571000000	21.08091896000000	+0.227%	3	-28.884%
2024-09-25	20.99051937000000	21.03319048000000	20.99051937000000	21.03319048000000	+0.033%	3	-28.723%
2024-09-24	20.97421479000000	21.02632796000000	20.97421479000000	21.02632796000000	+0.633%	4	-28.699%
2024-09-23	20.89867400000000	20.89867400000000	20.89412891000000	20.89412891000000	+0.201%	3	-28.248%
2024-09-22	20.85227949000000	20.85227949000000	20.85227949000000	20.85227949000000	-0.029%	1	-28.104%
2024-09-20	20.90216350000000	20.90216350000000	20.85836246000000	20.85836246000000	-0.255%	2	-28.125%
2024-09-19	20.74002758000000	20.91174195000000	20.74002758000000	20.91174195000000	+0.923%	3	-28.309%
2024-09-18	20.65933286000000	20.72044792000000	20.65187814000000	20.72044792000000	+0.266%	4	-27.647%
2024-09-17	20.69636742000000	20.71264995000000	20.66556962000000	20.66556962000000	-0.138%	5	-27.455%
2024-09-16	20.56429155000000	20.69415681000000	20.56429155000000	20.69415681000000	+0.665%	3	-27.555%
2024-09-15	20.55747065000000	20.55747065000000	20.55747065000000	20.55747065000000	+0.106%	1	-27.073%
2024-09-13	20.48849893000000	20.53569844000000	20.48849893000000	20.53569844000000	+0.368%	2	-26.996%
2024-09-12	20.49214300000000	20.49214300000000	20.46047919000000	20.46047919000000	-0.186%	4	-26.728%
2024-09-11	20.51160391000000	20.51160391000000	20.49857558000000	20.49857558000000	-0.062%	3	-26.864%
2024-09-10	20.45698113000000	20.51123895000000	20.45698113000000	20.51123895000000	+0.241%	3	-26.909%
2024-09-09	20.58973357000000	20.58973357000000	20.46194847000000	20.46194847000000	-0.687%	5	-26.733%
2024-09-08	20.60340229000000	20.60340229000000	20.60340229000000	20.60340229000000	-0.047%	1	-27.236%
2024-09-06	20.58424195000000	20.61317678000000	20.58424195000000	20.61317678000000	+0.129%	2	-27.270%
2024-09-05	20.58827018000000	20.58827018000000	20.58668311000000	20.58668311000000	+0.462%	3	-27.177%
2024-09-04	20.45570461000000	20.50086048000000	20.45570461000000	20.49198318000000	-0.047%	4	-26.840%
2024-09-03	20.52771295000000	20.52771295000000	20.50154243000000	20.50154243000000	-0.068%	3	-26.874%
2024-09-02	20.51540763000000	20.51540763000000	20.51540763000000	20.51540763000000	-0.350%	2	-26.924%
2024-09-01	20.58736104000000	20.58736104000000	20.58736104000000	20.58736104000000	-0.004%	1	-27.179%
2024-08-30	20.60904959000000	20.60904959000000	20.58809541000000	20.58809541000000	-0.166%	2	-27.182%
2024-08-29	20.62836667000000	20.62836667000000	20.61946377000000	20.62228353000000	-0.014%	4	-27.302%
2024-08-28	20.65765632000000	20.65765632000000	20.62518536000000	20.62518536000000	+0.160%	3	-27.313%
2024-08-27	20.55342971000000	20.59216991000000	20.55342971000000	20.59216991000000	+0.192%	3	-27.196%
2024-08-26	20.51424321000000	20.55270151000000	20.51424321000000	20.55270151000000	+0.238%	3	-27.056%
2024-08-25	20.50383481000000	20.50383481000000	20.50383481000000	20.50383481000000	-0.067%	1	-26.882%
2024-08-23	20.41816361000000	20.51751315000000	20.41816361000000	20.51751315000000	+0.501%	2	-26.931%
2024-08-22	20.38760282000000	20.41515767000000	20.38760282000000	20.41515767000000	+0.269%	3	-26.565%
2024-08-21	20.24082837000000	20.36034874000000	20.24082837000000	20.36034874000000	+0.421%	3	-26.367%
2024-08-20	20.20973695000000	20.28288045000000	20.20973695000000	20.27502699000000	+0.200%	17	-26.057%
2024-08-19	20.09940556000000	20.23463163000000	20.09940556000000	20.23463163000000	+0.653%	4	-25.910%
2024-08-18	20.10329851000000	20.10329851000000	20.10329851000000	20.10329851000000	-0.028%	1	-25.426%
2024-08-16	20.09925995000000	20.10884561000000	20.09925995000000	20.10884561000000	+0.087%	2	-25.446%
2024-08-15	20.06675715000000	20.09137234000000	20.02650584000000	20.09137234000000	+0.101%	4	-25.381%
2024-08-14	19.95061497000000	20.07108314000000	19.95061497000000	20.07108314000000	+0.585%	3	-25.306%
2024-08-13	19.84792562000000	19.95435126000000	19.84792562000000	19.95435126000000	+0.537%	3	-24.869%
2024-08-12	19.82839687000000	19.84769380000000	19.82839687000000	19.84769380000000	+0.145%	5	-24.465%
2024-08-11	19.81890467000000	19.81890467000000	19.81890467000000	19.81890467000000	0.000%	1	-24.356%
2024-08-09	19.85558092000000	19.85558092000000	19.81890467000000	19.81890467000000	+0.327%	3	-24.356%
2024-08-08	19.72242852000000	19.75433400000000	19.72242852000000	19.75433400000000	-0.279%	4	-24.108%
2024-08-07	19.66028021000000	19.80966590000000	19.66028021000000	19.80966590000000	+0.615%	3	-24.320%
2024-08-06	19.85378273000000	19.85378273000000	19.68854024000000	19.68854024000000	-0.582%	3	-23.855%
2024-08-05	19.68630299000000	19.80382563000000	19.68042438000000	19.80382563000000	+0.139%	4	-24.298%
2024-08-04	19.77641798000000	19.77641798000000	19.77641798000000	19.77641798000000	-0.001%	1	-24.193%
2024-08-02	19.74529804000000	19.77653434000000	19.74529804000000	19.77653434000000	-0.218%	2	-24.193%
2024-08-01	19.96794872000000	19.96794872000000	19.81973451000000	19.81973451000000	-0.609%	3	-24.359%
2024-07-31	19.93355088000000	19.94119948000000	19.93355088000000	19.94119948000000	+0.027%	4	-24.819%
2024-07-30	19.92396792000000	19.93591645000000	19.92266618000000	19.93591645000000	+0.268%	4	-24.800%
2024-07-29	19.92824314000000	19.92824314000000	19.88263189000000	19.88263189000000	-0.194%	3	-24.598%
2024-07-28	19.92174532000000	19.92174532000000	19.92127291000000	19.92127291000000	+0.043%	2	-24.744%
2024-07-26	19.91265548000000	19.91265548000000	19.91265548000000	19.91265548000000	+0.052%	1	-24.712%
2024-07-25	19.96454660000000	19.96454660000000	19.90223671000000	19.90223671000000	-0.382%	4	-24.672%
2024-07-24	19.89703102000000	19.97857015000000	19.89703102000000	19.97857015000000	+0.524%	3	-24.960%
2024-07-23	19.94408201000000	19.94408201000000	19.87446332000000	19.87446332000000	-0.454%	7	-24.567%
2024-07-22	19.90078682000000	19.96517771000000	19.90078682000000	19.96517771000000	+0.330%	3	-24.910%
2024-07-21	19.90503887000000	19.90503887000000	19.89960602000000	19.89960602000000	+0.001%	2	-24.662%
2024-07-19	20.01913375000000	20.01913375000000	19.89948795000000	19.89948795000000	-0.568%	3	-24.662%
2024-07-18	20.01034403000000	20.01343742000000	20.01034403000000	20.01306879000000	-0.029%	6	-25.089%
2024-07-17	20.01047295000000	20.06593262000000	20.01047295000000	20.01891270000000	+0.035%	4	-25.111%
2024-07-16	19.96976442000000	20.01190193000000	19.96976442000000	20.01190193000000	+0.292%	4	-25.085%
2024-07-15	19.94093691000000	19.95373151000000	19.94093691000000	19.95373151000000	+0.120%	4	-24.867%
2024-07-14	19.92978280000000	19.92978280000000	19.92978280000000	19.92978280000000	-0.020%	1	-24.776%
2024-07-12	19.79893470000000	19.93369719000000	19.79893470000000	19.93369719000000	+0.804%	2	-24.791%
2024-07-11	19.70980448000000	19.77779491000000	19.70980448000000	19.77462784000000	+0.578%	6	-24.186%
2024-07-10	19.67905206000000	19.67905206000000	19.66093671000000	19.66093671000000	-0.083%	3	-23.748%
2024-07-09	19.66840764000000	19.70036877000000	19.66061609000000	19.67730683000000	+0.014%	7	-23.811%
2024-07-08	19.69577745000000	19.69577745000000	19.67457547000000	19.67457547000000	-0.150%	4	-23.801%
2024-07-07	19.70405445000000	19.70405445000000	19.70405445000000	19.70405445000000	+0.128%	1	-23.915%
2024-07-05	19.60272873000000	19.67889529000000	19.60272873000000	19.67889529000000	+0.299%	4	-23.817%
2024-07-04	19.48430162000000	19.62021204000000	19.48430162000000	19.62021204000000	+0.801%	3	-23.590%
2024-07-03	19.39074849000000	19.46429520000000	19.39074849000000	19.46429520000000	+0.456%	5	-22.977%
2024-07-02	19.33561781000000	19.37599528000000	19.33561781000000	19.37599528000000	+0.074%	3	-22.626%
2024-07-01	19.20097023000000	19.36172345000000	19.20097023000000	19.36172345000000	+0.483%	4	-22.569%
2024-06-30	19.26858088000000	19.26858088000000	19.26858088000000	19.26858088000000	+0.020%	1	-22.195%
2024-06-28	19.24282585000000	19.26471109000000	19.24009987000000	19.26471109000000	-0.013%	3	-22.179%
2024-06-27	19.21925115000000	19.26728062000000	19.21925115000000	19.26728062000000	+0.004%	3	-22.190%
2024-06-26	19.27251411000000	19.27251411000000	19.26647877000000	19.26647877000000	-0.015%	3	-22.187%
2024-06-25	19.24656522000000	19.26943343000000	19.24656522000000	19.26943343000000	+0.275%	3	-22.199%
2024-06-24	19.10138262000000	19.21658633000000	19.10138262000000	19.21658633000000	+0.573%	3	-21.985%
2024-06-23	19.10714286000000	19.10714286000000	19.10714286000000	19.10714286000000	-0.009%	1	-21.538%
2024-06-21	19.18400879000000	19.18400879000000	19.10895070000000	19.10895070000000	-0.457%	2	-21.545%
2024-06-20	19.17822807000000	19.19660283000000	19.17822807000000	19.19660283000000	+0.008%	3	-21.903%
2024-06-19	19.05618297000000	19.19514910000000	19.05618297000000	19.19514910000000	+0.655%	5	-21.897%
2024-06-18	18.98887777000000	19.07017222000000	18.98887777000000	19.07017222000000	+0.504%	5	-21.386%
2024-06-17	19.05128691000000	19.05128691000000	18.97461376000000	18.97461376000000	-0.389%	3	-20.990%
2024-06-16	19.09269046000000	19.09269046000000	19.04869105000000	19.04869105000000	-0.220%	3	-21.297%
2024-06-14	19.20059857000000	19.20059857000000	19.09076336000000	19.09076336000000	-0.377%	2	-21.470%

.dark-mode .g1glJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1glJz{ color: #333333; background-color: white; border: 2px solid #333333; }GBPGHSPound sterling / Ghanaian cediforex

GBPGHS
Pound sterling / Ghanaian cedi
forex