Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPFJD
Pound sterling / Fiji dollar
forex

Market Open
May 12, 2025 10:54:00 PM EDT
2.9860FJD-0.486%(-0.0146)27
2.9860Bid   3.0202Ask   0.0343Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		2.988993607065182.989760012651722.985969698766992.98596969876699-0.048%120.000%
2025-05-12		2.996016470000003.019561590000002.980202190000002.98740916000000-0.438%11-0.048%
2025-05-11		3.000540520000003.000540520000003.000540520000003.00054052000000-0.031%1-0.486%
2025-05-09		3.021588450000003.022068610000002.987775840000003.00146296000000+0.354%865-0.516%
2025-05-08		2.991341100000003.024431620000002.989696200000002.99087937000000-0.005%671-0.164%
2025-05-07		2.986842980000002.998783210000002.986054140000002.99101446000000+0.135%289-0.169%
2025-05-06		2.984477580000003.010929650000002.982033780000002.98697223000000+0.068%270-0.034%
2025-05-05		2.972181940000002.985707640000002.971739170000002.98493377000000+0.302%251+0.035%
2025-05-04		2.975941240000002.975941240000002.975941240000002.97594124000000-0.095%1+0.337%
2025-05-02		2.983665340000002.993975300000002.975848880000002.97876862000000-0.178%35+0.242%
2025-05-01		2.992428030000002.993823660000002.984081450000002.98408145000000-0.371%4+0.063%
2025-04-30		3.054432310000003.054432310000002.992746910000002.99520064000000-1.927%75-0.308%
2025-04-29		3.048390560000003.058022220000003.003031540000003.05406366000000+0.181%547-2.230%
2025-04-28		2.986452420000003.060077700000002.986452420000003.04853583000000+1.991%315-2.052%
2025-04-27		2.989034740000002.989034740000002.989034740000002.98903474000000-0.035%1-0.103%
2025-04-25		2.987995790000002.993807840000002.978678180000002.99008055000000+0.048%128-0.137%
2025-04-24		2.984142140000002.991432460000002.983478910000002.98865279000000+0.163%212-0.090%
2025-04-23		2.983466520000002.986304290000002.977509830000002.98379554000000+0.001%250+0.073%
2025-04-22		3.038208260000003.038208260000002.981298200000002.98375479000000-1.560%68+0.074%
2025-04-21		3.032551680000003.032551680000003.031052910000003.03105291000000+0.488%3-1.487%
2025-04-20		3.016345070000003.016345070000003.016345070000003.01634507000000+0.144%1-1.007%
2025-04-17		3.008392260000003.018753060000003.008392260000003.01201783000000+0.037%44-0.865%
2025-04-16		3.038971700000003.044694960000003.009034510000003.01090640000000-0.353%155-0.828%
2025-04-15		3.028108640000003.039032040000003.007907900000003.02157417000000+0.150%133-1.178%
2025-04-14		3.011326740000003.029387310000003.011326740000003.01703868000000+1.739%102-1.030%
2025-04-13		2.962655440000002.965458590000002.962655440000002.96545859000000+0.002%2+0.692%
2025-04-11		2.962169180000002.984494090000002.956992400000002.96538638000000+0.079%471+0.694%
2025-04-10		2.960189580000002.963709020000002.947474010000002.96303998000000+0.308%281+0.774%
2025-04-09		2.984933420000002.991683350000002.941172710000002.95394830000000-0.937%431+1.084%
2025-04-08		2.964260020000002.983164810000002.951372540000002.98187725000000+0.565%221+0.137%
2025-04-07		2.995583340000002.999709440000002.961751830000002.96513738000000+0.039%192+0.703%
2025-04-06		2.963986730000002.963986730000002.963986730000002.96398673000000-1.186%1+0.742%
2025-04-04		3.015355190000003.015355190000002.999556880000002.99955688000000-0.534%3-0.453%
2025-04-03		3.017792760000003.017792760000003.008857670000003.01565151000000+0.237%7-0.984%
2025-04-02		2.991433680000003.008534340000002.982382140000003.00853434000000+0.478%8-0.750%
2025-04-01		3.001001710000003.001001710000002.964044020000002.99423639000000-0.158%24-0.276%
2025-03-31		2.995794530000003.000499280000002.965844330000002.99898604000000+0.217%7-0.434%
2025-03-30		2.992481740000002.992481740000002.992481740000002.99248174000000+0.532%1-0.218%
2025-03-28		2.957414580000002.976650300000002.957230670000002.97665030000000+0.645%26+0.313%
2025-03-27		2.944706280000002.961256410000002.944706280000002.95757028000000+0.408%373+0.960%
2025-03-26		2.955469260000002.957667270000002.939830780000002.94555874000000-0.332%612+1.372%
2025-03-25		2.953367880000002.958939620000002.951973300000002.95537361000000+0.053%358+1.035%
2025-03-24		2.954685010000002.958713370000002.952778510000002.95380679000000+0.009%132+1.089%
2025-03-23		2.953541760000002.953541760000002.953541760000002.95354176000000-0.006%1+1.098%
2025-03-21		2.992376110000002.992725340000002.949650050000002.95373045000000-1.316%125+1.091%
2025-03-20		2.950815410000002.993171690000002.950815410000002.99311347000000+1.431%673-0.239%
2025-03-19		2.949259630000002.956289490000002.946287780000002.95087299000000+0.058%639+1.189%
2025-03-18		2.978217820000002.986605980000002.940258190000002.94916378000000-0.973%903+1.248%
2025-03-17		2.979068850000002.979668720000002.978121150000002.97814048000000+1.017%99+0.263%
2025-03-16		2.948172040000002.948172040000002.948172040000002.94817204000000+0.101%1+1.282%
2025-03-14		2.961691210000002.961691210000002.943079460000002.94519396000000-0.517%202+1.384%
2025-03-13		2.953229830000002.962094210000002.952923560000002.96048711000000+0.232%387+0.861%
2025-03-12		2.955354480000002.959501560000002.951784250000002.95364831000000-0.057%90+1.094%
2025-03-11		2.944175510000002.959391950000002.943877980000002.95533536000000+0.342%124+1.037%
2025-03-10		2.952352020000002.952352020000002.937654510000002.94527517000000-0.046%109+1.382%
2025-03-09		2.946643220000002.946643220000002.946643220000002.94664322000000-0.570%1+1.335%
2025-03-07		2.936667440000002.963522890000002.935402850000002.96352289000000+0.918%433+0.757%
2025-03-06		2.975382410000002.979127130000002.933261160000002.93655395000000-1.294%249+1.683%
2025-03-05		2.936258680000002.977051970000002.934611080000002.97505640000000+1.336%130+0.367%
2025-03-04		2.966049480000002.966652480000002.928965500000002.93584553000000-0.992%263+1.707%
2025-03-03		2.912694810000002.966784420000002.893164720000002.96525842000000+2.097%53+0.698%
2025-03-02		2.904362980000002.904362980000002.904362980000002.90436298000000-0.081%1+2.810%
2025-02-28		2.935418030000002.937786860000002.893916930000002.90670978000000-0.973%68+2.727%
2025-02-27		2.902567350000002.937342410000002.895958510000002.93527011000000+1.106%320+1.727%
2025-02-26		2.891680760000002.905769290000002.890578100000002.90317467000000+0.385%182+2.852%
2025-02-25		2.883047720000002.896377160000002.882102130000002.89204722000000+0.296%157+3.248%
2025-02-24		2.892514830000002.892514830000002.880369320000002.88351493000000+0.065%112+3.553%
2025-02-23		2.881648530000002.881648530000002.881648530000002.88164853000000-0.026%1+3.620%
2025-02-21		2.881974360000002.885841390000002.879699630000002.88241054000000+0.009%93+3.593%
2025-02-20		2.879347560000002.882985600000002.875404590000002.88213867000000+0.117%135+3.603%
2025-02-19		2.886433940000002.887666810000002.876216340000002.87877293000000-0.261%474+3.724%
2025-02-18		2.881737800000002.913949840000002.878769750000002.88630639000000+0.168%199+3.453%
2025-02-17		2.877860090000002.883599890000002.872325690000002.88146503000000+0.145%114+3.627%
2025-02-16		2.877280750000002.877280750000002.877280750000002.87728075000000+0.113%1+3.777%
2025-02-14		2.880218050000002.913742340000002.874043500000002.87404350000000-0.212%75+3.894%
2025-02-13		2.864507450000002.881617980000002.863473410000002.88015177000000+0.539%403+3.674%
2025-02-12		2.892751310000002.892751310000002.857514400000002.86470167000000+0.165%290+4.233%
2025-02-11		2.875966450000002.876659830000002.839168520000002.85998780000000-0.543%220+4.405%
2025-02-10		2.847997030000002.878065370000002.844444130000002.87559324000000+0.811%150+3.838%
2025-02-09		2.852450930000002.852450930000002.852450930000002.85245093000000+0.001%1+4.681%
2025-02-07		2.854994100000002.865599770000002.852430960000002.85243096000000-0.130%112+4.682%
2025-02-06		2.870522040000002.873008320000002.847311620000002.85613023000000-0.512%425+4.546%
2025-02-05		2.874240290000002.879112880000002.869609790000002.87082416000000-0.109%663+4.011%
2025-02-04		2.871619520000002.875895360000002.868337740000002.87396761000000+0.082%481+3.897%
2025-02-03		2.837746510000002.875373510000002.837746510000002.87161637000000+1.272%331+3.982%
2025-02-02		2.835551520000002.835551520000002.835551520000002.83555152000000-0.923%1+5.305%
2025-01-31		2.893998110000002.896336540000002.860506330000002.86195808000000-0.202%450+4.333%
2025-01-30		2.903207730000002.904491930000002.865611910000002.86773795000000-1.221%852+4.123%
2025-01-29		2.865760380000002.904093890000002.860938990000002.90318965000000+1.393%346+2.851%
2025-01-28		2.864532050000002.896822180000002.861508270000002.86331007000000-0.070%675+4.284%
2025-01-27		2.852750040000002.894164430000002.852750040000002.86531558000000+0.157%225+4.211%
2025-01-26		2.860823130000002.860823130000002.860823130000002.86082313000000-0.019%1+4.374%
2025-01-24		2.870063200000002.881169880000002.837652130000002.86135362000000-0.276%64+4.355%
2025-01-23		2.832860140000002.874342630000002.830344280000002.86928327000000+1.294%218+4.067%
2025-01-22		2.839842230000002.840741790000002.832484980000002.83263204000000-0.215%303+5.413%
2025-01-21		2.851170520000002.859250520000002.825880750000002.83874708000000+0.209%346+5.186%
2025-01-20		2.825754300000002.835582380000002.817781130000002.83281543000000+0.453%234+5.406%
2025-01-19		2.820049830000002.820049830000002.820049830000002.82004983000000+0.030%1+5.884%
2025-01-17		2.829215780000002.830688320000002.816497080000002.81921495000000-0.372%191+5.915%
2025-01-16		2.825995140000002.831935350000002.819832840000002.82975235000000+0.111%434+5.521%
2025-01-15		2.826894800000002.835369600000002.821704670000002.82662455000000-0.047%278+5.637%
2025-01-14		2.869887350000002.871995990000002.817339530000002.82794117000000-1.656%482+5.588%
2025-01-13		2.834553510000002.878555030000002.815967470000002.87556194000000+1.315%244+3.840%
2025-01-12		2.838243710000002.838243710000002.838243710000002.83824371000000-0.046%1+5.205%
2025-01-10		2.849060320000002.853081090000002.837355460000002.83954686000000-0.374%310+5.157%
2025-01-09		2.861326860000002.886950300000002.843916320000002.85022045000000-0.322%559+4.763%
2025-01-08		2.882314050000002.884416220000002.847734390000002.85943805000000-0.723%428+4.425%
2025-01-07		2.884107820000002.887941870000002.880153710000002.88026152000000-0.214%527+3.670%
2025-01-06		2.875652020000002.890296410000002.874206790000002.88643415000000+0.465%264+3.448%
2025-01-05		2.873067190000002.873067190000002.873067190000002.87306719000000+0.003%1+3.930%
2025-01-03		2.900688660000002.902917920000002.865795500000002.87297279000000-0.908%512+3.933%
2025-01-02		2.899586830000002.900544960000002.863578700000002.89928815000000-0.019%569+2.990%
2024-12-31		2.896070660000002.901791590000002.895625430000002.89983855000000+0.110%282+2.970%
2024-12-30		2.904678630000002.904678630000002.890766500000002.89665211000000-0.210%278+3.083%
2024-12-29		2.902749060000002.902749060000002.902749060000002.90274906000000-0.072%1+2.867%
2024-12-27		2.886732200000002.905908700000002.886732200000002.90483048000000+0.706%35+2.793%
2024-12-26		2.890986050000002.890986050000002.884474610000002.88447461000000-2.036%4+3.519%
2024-12-25		2.891181820000002.944431940000002.891181820000002.94443194000000+1.874%4+1.411%
2024-12-24		2.889330270000002.898246500000002.888457200000002.89025974000000+0.036%327+3.311%
2024-12-23		2.898156880000002.898156880000002.886230240000002.88921058000000-0.194%264+3.349%
2024-12-22		2.894818900000002.894818900000002.894818900000002.89481890000000-0.017%1+3.149%
2024-12-20		2.885528020000002.900030250000002.881717750000002.89530586000000+0.341%333+3.131%
2024-12-19		2.905025820000002.935473720000002.883476220000002.88547577000000-0.658%583+3.483%
2024-12-18		2.936410600000002.936671860000002.897882230000002.90458569000000-1.093%279+2.802%
2024-12-17		2.892518980000002.939006550000002.890893630000002.93669052000000+1.612%569+1.678%
2024-12-16		2.914055390000002.914055390000002.888987510000002.89010152000000-0.730%272+3.317%
2024-12-15		2.911357760000002.911357760000002.911357760000002.91135776000000-0.312%1+2.563%
2024-12-13		2.921030970000002.921030970000002.920457640000002.92045764000000-0.099%2+2.243%
2024-12-12		2.940722060000002.940722060000002.921771080000002.92336359000000-0.469%4+2.142%
2024-12-11		2.939526560000002.939526560000002.935437210000002.93714053000000-0.016%6+1.662%
2024-12-10		2.918440710000002.938606580000002.918440710000002.93761214000000+0.670%4+1.646%
2024-12-09		2.892593040000002.925424120000002.892593040000002.91806873000000+0.913%11+2.327%
2024-12-08		2.891672130000002.891672130000002.891672130000002.89167213000000-0.012%1+3.261%
2024-12-06		2.883592820000002.912872700000002.882992020000002.89203134000000+0.279%196+3.248%
2024-12-05		2.878214710000002.887071760000002.878146180000002.88397254000000-0.817%224+3.537%
2024-12-04		2.870591810000002.909114010000002.868727510000002.90772846000000+1.644%85+2.691%
2024-12-03		2.858534860000002.885563960000002.856853640000002.86069053000000+0.067%136+4.379%
2024-12-02		2.856816540000002.867915410000002.855481830000002.85877036000000-0.303%82+4.449%
2024-12-01		2.867465960000002.867465960000002.867465960000002.86746596000000+0.055%1+4.133%
2024-11-29		2.862405600000002.865936810000002.856961730000002.86587813000000+0.137%325+4.190%
2024-11-28		2.856762850000002.862708520000002.837132290000002.86194901000000+0.101%382+4.333%
2024-11-27		2.842912840000002.860856110000002.841683220000002.85906253000000+0.454%159+4.439%
2024-11-26		2.859091050000002.878918300000002.837653140000002.84613160000000+0.097%308+4.913%
2024-11-25		2.843785830000002.865975630000002.837915880000002.84336473000000+0.246%87+5.015%
2024-11-22		2.844603950000002.845714570000002.829900420000002.83639508000000-1.290%353+5.273%
2024-11-21		2.856383620000002.877066990000002.843771230000002.87345038000000-0.575%314+3.916%
2024-11-20		2.879163400000002.891943050000002.856131120000002.89007171000000+1.176%130+3.318%
2024-11-19		2.856599420000002.888330730000002.854408320000002.85649000000000-0.097%137+4.533%
2024-11-18		2.859352030000002.891935920000002.858609540000002.85926189000000+0.133%101+4.431%
2024-11-17		2.855453380000002.855453380000002.855453380000002.85545338000000+0.017%1+4.571%
2024-11-15		2.854693640000002.854980610000002.854513130000002.85498061000000-0.568%4+4.588%
2024-11-14		2.871281470000002.871281470000002.871281470000002.87128147000000+0.014%1+3.994%
2024-11-13		2.871084570000002.902084350000002.869704440000002.87086873000000+0.137%122+4.009%
2024-11-12		2.889152150000002.889667470000002.865770530000002.86695115000000-0.624%183+4.151%
2024-11-11		2.885701420000002.886097780000002.884687120000002.88494835000000+0.344%69+3.502%
2024-11-10		2.875047940000002.875047940000002.875047940000002.87504794000000-0.459%1+3.858%
2024-11-08		2.919494000000002.920005450000002.888308000000002.88830800000000-1.121%174+3.381%
2024-11-07		2.891589560000002.922755200000002.881878590000002.92106681000000+1.058%239+2.222%
2024-11-06		2.920578600000002.927649300000002.884038320000002.89049064000000-0.489%1,054+3.303%
2024-11-05		2.930417160000002.933437030000002.895780720000002.90468177000000-0.916%447+2.799%
2024-11-04		2.907435190000002.932676730000002.893710090000002.93153702000000+1.376%182+1.857%
2024-11-03		2.891737070000002.891737070000002.891737070000002.89173707000000-0.860%1+3.259%
2024-11-01		2.886325390000002.916815080000002.886325390000002.91681508000000+1.006%3+2.371%
2024-10-31		2.932019860000002.933120960000002.887777810000002.88777781000000-1.611%9+3.400%
2024-10-30		2.952008380000002.952008380000002.921508800000002.93505938000000-0.546%11+1.735%
2024-10-29		2.936616570000002.951163170000002.922928000000002.95116317000000+0.558%7+1.179%
2024-10-28		2.927653950000002.936348010000002.917463920000002.93478895000000+1.282%7+1.744%
2024-10-27		2.897637800000002.897637800000002.897637800000002.897637800000000.000%1+3.048%
2024-10-25		2.892844410000002.923732390000002.891280540000002.89763780000000+0.199%87+3.048%
2024-10-24		2.887261590000002.892896530000002.881118300000002.89188049000000+0.291%73+3.254%
2024-10-23		2.884768880000002.892279720000002.883478350000002.88347835000000-0.051%99+3.554%
2024-10-22		2.890586960000002.891254950000002.877401290000002.88494369000000-0.205%153+3.502%
2024-10-21		2.890568450000002.923556540000002.888774960000002.89087958000000-0.056%291+3.289%
2024-10-20		2.892493110000002.892493110000002.892493110000002.89249311000000+0.041%1+3.232%
2024-10-18		2.922120610000002.923662030000002.888526940000002.89129598000000-1.033%162+3.274%
2024-10-17		2.885961840000002.923776500000002.880115340000002.92147408000000+1.225%232+2.208%
2024-10-16		2.900478140000002.929028300000002.881794200000002.88611180000000-1.517%244+3.460%
2024-10-15		2.923534220000002.930560000000002.890419390000002.93056000000000+0.282%6+1.891%
2024-10-14		2.881861300000002.922331490000002.881861300000002.92233149000000+1.265%4+2.178%
2024-10-13		2.885834130000002.885834130000002.885834130000002.885834130000000.000%1+3.470%
2024-10-11		2.886079590000002.889268040000002.882494940000002.88583413000000-0.034%358+3.470%
2024-10-10		2.894652580000002.896012240000002.885011340000002.88680798000000-0.253%203+3.435%
2024-10-09		2.890507890000002.919523680000002.890415710000002.89413149000000+0.138%235+3.173%
2024-10-08		2.919943990000002.923540590000002.886468620000002.89013177000000-0.999%239+3.316%
2024-10-07		2.887306850000002.920287960000002.847377430000002.91929448000000+1.119%389+2.284%
2024-10-06		2.886992390000002.886992390000002.886992390000002.88699239000000+0.028%1+3.428%
2024-10-04		2.874044700000002.887565730000002.873623490000002.88618953000000+0.419%87+3.457%
2024-10-03		2.895265630000002.924430130000002.867002820000002.87413905000000-0.713%323+3.891%
2024-10-02		2.893756600000002.895761860000002.888953840000002.89477349000000+0.057%197+3.150%
2024-10-01		2.905005520000002.906937850000002.890135140000002.89313352000000-0.371%401+3.209%
2024-09-30		2.906258570000002.908186190000002.900619320000002.90391830000000-0.010%54+2.826%
2024-09-29		2.904218040000002.904218040000002.904218040000002.904218040000000.000%1+2.815%
2024-09-27		2.916264480000002.917115970000002.903743530000002.90421804000000-0.395%84+2.815%
2024-09-26		2.911488510000002.918757010000002.908894190000002.91572243000000+0.163%202+2.409%
2024-09-25		2.916890440000002.947277210000002.909647570000002.91097190000000-0.198%434+2.576%
2024-09-24		2.948834350000002.949917520000002.910909220000002.91673380000000-1.060%228+2.374%
2024-09-23		2.913275260000002.948007740000002.905142800000002.94796839000000+1.100%149+1.289%
2024-09-22		2.915895540000002.915895540000002.915895540000002.91589554000000+0.059%1+2.403%
2024-09-20		2.905794450000002.914186810000002.904590210000002.91418681000000+0.300%162+2.463%
2024-09-19		2.896371450000002.905805770000002.891652050000002.90548435000000+0.273%530+2.770%
2024-09-18		2.891339410000002.903272820000002.887938410000002.89757688000000+0.239%691+3.051%
2024-09-17		2.933417870000002.933669760000002.890089000000002.89068106000000-1.457%370+3.296%
2024-09-16		2.895663600000002.942789370000002.895663600000002.93341787000000+1.424%95+1.791%
2024-09-15		2.892224580000002.892224580000002.892224580000002.89222458000000-0.009%1+3.241%
2024-09-13		2.888678770000002.894973870000002.888678770000002.89248984000000+0.140%86+3.232%
2024-09-12		2.881357040000002.889282670000002.879311470000002.88845119000000+0.222%380+3.376%
2024-09-11		2.891169140000002.895278010000002.880891840000002.88206532000000-0.349%292+3.605%
2024-09-10		2.889763160000002.895331700000002.886581780000002.89214468000000+0.091%436+3.244%
2024-09-09		2.896999930000002.913641300000002.888560270000002.88951767000000-0.274%235+3.338%
2024-09-08		2.897465440000002.897465440000002.897465440000002.89746544000000+0.004%1+3.055%
2024-09-06		2.893922030000002.899278820000002.891648730000002.89736132000000+0.115%320+3.058%
2024-09-05		2.894117650000002.896273810000002.891818150000002.89403642000000+0.004%486+3.177%
2024-09-04		2.923157620000002.924192930000002.888323070000002.89392744000000-1.003%393+3.181%
2024-09-03		2.914399850000002.924116220000002.884173450000002.92325345000000+0.308%854+2.145%
2024-09-02		2.882135070000002.935256340000002.881213470000002.91426582000000+1.146%359+2.460%
2024-09-01		2.881247180000002.881247180000002.881247180000002.88124718000000+0.017%1+3.635%
2024-08-30		2.882196110000002.886261990000002.879477460000002.88075948000000-0.065%111+3.652%
2024-08-29		2.890248170000002.890740550000002.880432640000002.88262670000000-0.270%174+3.585%
2024-08-28		2.902496740000002.903266440000002.889061610000002.89044258000000-0.418%175+3.305%
2024-08-27		2.927961490000002.929584160000002.894255710000002.90257369000000-0.892%447+2.873%
2024-08-26		2.893119990000002.929255610000002.892716140000002.92869533000000+1.237%248+1.956%
2024-08-25		2.892899500000002.892899500000002.892899500000002.89289950000000+0.013%1+3.217%
2024-08-23		2.889431610000002.897820450000002.888066300000002.89253578000000+0.094%166+3.230%
2024-08-22		2.880508090000002.891495140000002.880248810000002.88982895000000+0.355%160+3.327%
2024-08-21		2.868779280000002.882661080000002.867321880000002.87960308000000+0.365%394+3.694%
2024-08-20		2.865753850000002.871476790000002.864377070000002.86913452000000+0.129%275+4.072%
2024-08-19		2.871715870000002.871990500000002.865437450000002.86543745000000-0.203%233+4.206%
2024-08-18		2.871256570000002.871256570000002.871256570000002.87125657000000-0.018%1+3.995%
2024-08-16		2.865430130000002.872277030000002.865430130000002.87178691000000+0.297%31+3.976%
2024-08-15		2.858901690000002.877410970000002.856812870000002.86329400000000+0.144%324+4.284%
2024-08-14		2.856187030000002.897521510000002.854539970000002.85917670000000+0.115%453+4.435%
2024-08-13		2.881769310000002.884273760000002.848595650000002.85589306000000-0.904%592+4.555%
2024-08-12		2.848269180000002.882045320000002.842635710000002.88194488000000+1.363%256+3.610%
2024-08-11		2.843182900000002.843182900000002.843182900000002.84318290000000-0.206%1+5.022%
2024-08-09		2.876296810000002.877617120000002.841490330000002.84904481000000-0.963%141+4.806%
2024-08-08		2.838881490000002.879902460000002.832467370000002.87673678000000+1.324%516+3.797%
2024-08-07		2.840834140000002.842161390000002.836632530000002.83915552000000-0.043%348+5.171%
2024-08-06		2.865801810000002.867071220000002.839900240000002.84036576000000-0.891%520+5.126%
2024-08-05		2.867373430000002.880211030000002.861210060000002.86591175000000-0.194%322+4.189%
2024-08-04		2.871473390000002.871473390000002.871473390000002.87147339000000+0.026%1+3.987%
2024-08-02		2.862050980000002.873503450000002.854055700000002.87071416000000+0.317%194+4.015%
2024-08-01		2.881141350000002.884310010000002.861545120000002.86165243000000-0.686%354+4.344%
2024-07-31		2.884989250000002.893140700000002.879117350000002.88141911000000-0.109%401+3.628%
2024-07-30		2.891214630000002.891831090000002.884026620000002.88457589000000-0.226%535+3.515%
2024-07-29		2.894233310000002.895723350000002.880788130000002.89111075000000+0.015%279+3.281%
2024-07-28		2.887602370000002.890676280000002.887602370000002.89067628000000-0.019%2+3.297%
2024-07-26		2.890096110000002.891234390000002.887499120000002.89123439000000+0.032%73+3.277%
2024-07-25		2.891985840000002.897985790000002.889267460000002.89031163000000-0.070%145+3.310%
2024-07-24		2.886499530000002.919166930000002.885592650000002.89234024000000+0.216%374+3.237%
2024-07-23		2.886927280000002.888630640000002.881787530000002.88611514000000-0.036%443+3.460%
2024-07-22		2.874022360000002.887692920000002.874022360000002.88714454000000+0.527%82+3.423%
2024-07-21		2.871707420000002.871998910000002.871707420000002.87199891000000-0.156%2+3.968%
2024-07-19		2.876448130000002.877370090000002.875443180000002.87649521000000-0.005%83+3.806%
2024-07-18		2.881171830000002.883055080000002.874357680000002.87664314000000-0.152%413+3.800%
2024-07-17		2.876178240000002.886341270000002.875115110000002.88102191000000+0.114%147+3.643%
2024-07-16		2.871630600000002.879603560000002.871630600000002.87773237000000+0.231%207+3.761%
2024-07-15		2.863551790000002.872309320000002.863551790000002.87111186000000+2.352%111+4.000%
2024-07-14		2.805126240000002.805126240000002.805126240000002.80512624000000-2.171%1+6.447%
2024-07-12		2.894915390000002.895177290000002.855815750000002.86738119000000-0.951%296+4.136%
2024-07-11		2.884853940000002.895027620000002.876274480000002.89491539000000+0.393%159+3.145%
2024-07-10		2.840830630000002.883649210000002.840612690000002.88357511000000+0.641%143+3.551%
2024-07-09		2.847256490000002.877617680000002.840412950000002.86521206000000-0.239%358+4.215%
2024-07-08		2.836087510000002.872082070000002.836087510000002.87208207000000+1.270%111+3.965%
2024-07-07		2.836069350000002.836069350000002.836069350000002.83606935000000-0.088%1+5.285%
2024-07-05		2.861352230000002.869760000000002.829981490000002.83855919000000-0.794%218+5.193%
2024-07-04		2.829115940000002.862867720000002.826386230000002.86126889000000+1.125%408+4.358%
2024-07-03		2.858484220000002.858701860000002.823230880000002.82944674000000-0.988%78+5.532%
2024-07-02		2.835284890000002.857778170000002.835284890000002.85768650000000+0.209%6+4.489%
2024-07-01		2.816236670000002.851721370000002.816236670000002.85172137000000+1.266%6+4.708%
2024-06-30		2.816066890000002.816066890000002.816066890000002.81606689000000+0.091%1+6.033%
2024-06-28		2.850116950000002.851018090000002.811441860000002.81349547000000-1.299%176+6.130%
2024-06-27		2.843681410000002.850657560000002.812156720000002.85051338000000+0.172%333+4.752%
2024-06-26		2.855258490000002.857215380000002.821302760000002.84561979000000-0.343%179+4.932%
2024-06-25		2.820594130000002.856671530000002.820594130000002.85540335000000+1.250%162+4.573%
2024-06-24		2.819005730000002.821542540000002.815166480000002.82016487000000+0.051%121+5.879%
2024-06-23		2.821426000000002.821426000000002.818720690000002.81872069000000-0.193%2+5.934%
2024-06-21		2.848154150000002.849344560000002.822359180000002.82417471000000-0.842%586+5.729%
2024-06-20		2.836574540000002.857560760000002.822573500000002.84815415000000-0.342%689+4.839%
2024-06-19		2.833979290000002.858925310000002.833205240000002.85794244000000+0.121%300+4.480%
2024-06-18		2.835492610000002.861409040000002.830741890000002.85449231000000+0.679%452+4.606%
2024-06-17		2.823621930000002.861659760000002.823621930000002.83525324000000+0.391%83+5.316%
2024-06-16		2.818257850000002.825047800000002.818257850000002.82422410000000-0.002%3+5.727%
2024-06-14		2.834823420000002.836940030000002.822645050000002.82426859000000-0.372%349+5.725%
2024-06-13		2.836119800000002.838329870000002.832150460000002.83480534000000-0.044%497+5.332%
2024-06-12		2.867807230000002.869199420000002.835611790000002.83606536000000-1.124%597+5.286%
2024-06-11		2.833865420000002.869153960000002.832411120000002.86831879000000+1.201%553+4.102%
2024-06-10		2.858233550000002.868304030000002.831417040000002.83427904000000-0.649%471+5.352%
2024-06-09		2.852786270000002.852786270000002.852786270000002.85278627000000+410.970%1+4.669%
2024-06-07		2.873113330000002.873260340000000.558307530000000.55830753000000-80.505%151+434.825%
2024-06-06		2.869817370000002.875964280000002.862842890000002.86385007000000-0.124%125+4.264%
2024-06-05		2.868526910000002.872929590000002.821612790000002.86741286000000+0.138%11+4.135%
2024-06-04		2.866935300000002.878913130000002.822225340000002.86345525000000-0.481%110+4.279%
2024-06-03		2.825987140000002.877917220000002.825987140000002.87729052000000+1.950%45+3.777%
2024-06-02		2.822264440000002.822264440000002.822264440000002.82226444000000-0.889%1+5.800%
2024-05-31		2.820842510000002.847577590000002.818994310000002.84757759000000-0.006%3+4.860%
2024-05-30		2.852208800000002.861534160000002.846569340000002.84775884000000-0.152%231+4.853%
2024-05-29		2.865672400000002.865964910000002.838325330000002.85210016000000-0.471%299+4.694%
2024-05-28		2.830029630000002.868172760000002.829704360000002.86559929000000+1.256%352+4.201%
2024-05-27		2.872411570000002.872411570000002.823178660000002.83006578000000-0.894%113+5.509%
2024-05-26		2.855591420000002.855591420000002.855591420000002.85559142000000-0.563%1+4.566%
2024-05-24		2.861966110000002.871771360000002.849137110000002.87177136000000+0.304%3+3.977%
2024-05-23		2.866210440000002.868655230000002.839445060000002.86305631000000-0.097%10+4.293%
2024-05-22		2.858014570000002.865845900000002.843700070000002.86584590000000+0.286%9+4.192%
2024-05-21		2.855381720000002.858196800000002.843541650000002.85766945000000+0.081%8+4.490%
2024-05-20		2.814858100000002.855345430000002.814858100000002.85534543000000+1.751%9+4.575%
2024-05-19		2.806199870000002.806199870000002.806199870000002.80619987000000-0.284%1+6.406%
2024-05-17		2.809795900000002.817130510000002.809340000000002.81417885000000+0.146%101+6.104%
2024-05-16		2.810652390000002.812975740000002.809432500000002.81008808000000-0.036%116+6.259%
2024-05-15		2.807154460000002.812458480000002.803378350000002.81108798000000+0.148%177+6.221%
2024-05-14		2.839078290000002.839791500000002.796046050000002.80694247000000-1.163%328+6.378%
2024-05-13		2.826808230000002.840005530000002.805359350000002.83996985000000+0.435%187+5.141%
2024-05-12		2.827668700000002.827668700000002.827657900000002.82765790000000+0.025%2+5.599%
2024-05-10		2.826949800000002.826949800000002.826949800000002.82694980000000-0.023%1+5.625%
2024-05-09		2.828986810000002.828986810000002.820278460000002.82758707000000-0.098%6+5.601%
2024-05-08		2.826315130000002.830365510000002.814393700000002.83036551000000+1.339%6+5.498%
2024-05-07		2.804245430000002.824603940000002.792949450000002.79296692000000-0.430%205+6.910%
2024-05-06		2.812098630000002.812098630000002.802735860000002.80503862000000-0.230%61+6.450%
2024-05-05		2.811504860000002.811504860000002.811504860000002.81150486000000-0.965%1+6.205%
2024-05-03		2.810149430000002.838962310000002.809466480000002.83889105000000+1.011%72+5.181%
2024-05-02		2.846782070000002.846782070000002.807563900000002.81047391000000-1.275%180+6.244%
2024-05-01		2.855180850000002.855180850000002.846782070000002.84678207000000-0.353%8+4.889%
2024-04-30		2.848548790000002.856857310000002.819298720000002.85685731000000+0.282%272+4.519%
2024-04-29		2.815468370000002.849908900000002.809077370000002.84883502000000+0.203%266+4.814%
2024-04-28		2.843058330000002.843058330000002.843058330000002.84305833000000+1.153%2+5.027%
2024-04-26		2.845618950000002.846081680000002.803620790000002.81064941000000-1.242%85+6.238%
2024-04-25		2.840033550000002.848219320000002.840033550000002.84601048000000+0.205%134+4.918%
2024-04-24		2.840519770000002.840519770000002.802026790000002.84017548000000+0.063%7+5.133%
2024-04-23		2.822802790000002.839175640000002.798160000000002.83838038000000+0.577%263+5.200%
2024-04-22		2.801321470000002.823325920000002.781904700000002.82210559000000+0.752%274+5.806%
2024-04-19		2.813906640000002.843056900000002.800858760000002.80104421000000-0.438%440+6.602%
2024-04-18		2.814146070000002.817576170000002.804977400000002.81337047000000-0.036%296+6.135%
2024-04-17		2.814337020000002.821168430000002.812107340000002.81439139000000-0.039%187+6.096%
2024-04-16		2.814008460000002.823253840000002.812853080000002.81548329000000+0.050%170+6.055%
2024-04-15		2.808068230000002.815190630000002.806702800000002.81406785000000+0.230%84+6.109%
2024-04-12		2.814747860000002.814916160000002.802600830000002.80760710000000-0.235%107+6.353%
2024-04-11		2.816366440000002.818081340000002.811776630000002.81420662000000-0.085%171+6.103%
2024-04-10		2.821538360000002.825112680000002.814984930000002.81661359000000-0.184%349+6.013%
2024-04-09		2.856347300000002.857432260000002.821091320000002.82180666000000-1.214%440+5.818%
2024-04-08		2.819186520000002.857070520000002.818564970000002.85649191000000+1.147%308+4.533%
2024-04-05		2.821896680000002.824168190000002.817479300000002.82408746000000+0.076%371+5.732%
2024-04-04		2.828691810000002.863904430000002.821575710000002.82193235000000-0.230%406+5.813%
2024-04-03		2.823618190000002.830410690000002.822553270000002.82844130000000+0.170%468+5.569%
2024-04-02		2.815791620000002.825540160000002.815791620000002.82365370000000+0.237%277+5.748%
2024-04-01		2.835734140000002.839358690000002.815667970000002.81697566000000-1.184%6+5.999%
2024-03-29		2.833156590000002.850724980000002.832155480000002.85072498000000+0.610%5+4.744%
2024-03-28		2.829356680000002.837733560000002.828588730000002.83344276000000+0.154%253+5.383%
2024-03-27		2.827651770000002.864547120000002.826863150000002.82909596000000+0.055%381+5.545%
2024-03-26		2.863191150000002.865037810000002.827182160000002.82753918000000-1.231%472+5.603%
2024-03-25		2.849845170000002.863372090000002.842594640000002.86279317000000+0.552%78+4.303%
2024-03-24		2.847069920000002.847069920000002.847069920000002.84706992000000+0.635%1+4.879%
2024-03-22		2.858444140000002.858444140000002.829012800000002.82909658000000-1.077%4+5.545%
2024-03-21		2.884027380000002.884562480000002.858209330000002.85989140000000-0.833%6+4.408%
2024-03-20		2.875818660000002.883916690000002.852788010000002.88391669000000+0.246%9+3.539%
2024-03-19		2.868462560000002.876843030000002.856017080000002.87684303000000+0.231%5+3.793%
2024-03-18		2.839297080000002.870842040000002.839297080000002.87021482000000+1.069%11+4.033%
2024-03-15		2.835403350000002.863912560000002.835020690000002.83985761000000+0.157%564+5.145%
2024-03-14		2.835928850000002.867839810000002.834858280000002.83541352000000-0.038%590+5.310%
2024-03-13		2.839010070000002.840126150000002.835249040000002.83649630000000-0.109%623+5.270%
2024-03-12		2.840918560000002.842419000000002.831828970000002.83959542000000-0.060%623+5.155%
2024-03-11		2.847777040000002.876767780000002.839298980000002.84129658000000-0.209%262+5.092%
2024-03-08		2.838563360000002.850204520000002.836108650000002.84724632000000+0.307%420+4.872%
2024-03-07		2.834672750000002.839408110000002.828232660000002.83854517000000+0.145%581+5.194%
2024-03-06		2.837704040000002.842189190000002.833162590000002.83443810000000-0.210%143+5.346%
2024-03-05		2.836295340000002.842953740000002.836128720000002.84040810000000+0.146%244+5.125%
2024-03-04		2.826415830000002.837459010000002.826415830000002.83627735000000+0.371%284+5.278%
2024-03-03		2.825801800000002.825801800000002.825801800000002.82580180000000+0.016%1+5.668%
2024-03-01		2.823847280000002.827811890000002.820040380000002.82536067000000+0.039%82+5.685%
2024-02-29		2.862803430000002.862803430000002.823113800000002.82426461000000-1.357%82+5.726%
2024-02-28		2.853140650000002.863129640000002.848554650000002.86312964000000+0.283%8+4.290%
2024-02-27		2.853719460000002.855058860000002.837536150000002.85505886000000+0.008%6+4.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC