Dark

GBPEGP
Pound sterling / Egyptian pound
forex

Market Open

May 12, 2025 7:39:00 PM EDT

66.5273EGP-1.214%(-0.8174)2,087

66.5249Bid 66.5843Ask 0.0594Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	67.33671314	67.35544037	66.2062135669005	66.5273084666045	-1.214%	1,525	0.000%
2025-05-11	67.43524728	67.43524728	67.2945154900000	67.3450793400000	+0.048%	196	-1.214%
2025-05-09	66.99251223	67.40431364	66.8416644100000	67.3127180300000	+0.490%	1,361	-1.167%
2025-05-08	67.27537834	67.61089476	66.9685445600000	66.9842748600000	-0.449%	1,559	-0.682%
2025-05-07	67.62198568	67.71791348	67.2263769300000	67.2866977500000	-0.496%	1,555	-1.129%
2025-05-06	67.31529626	67.84326884	67.1548633600000	67.6219856800000	+0.451%	1,560	-1.619%
2025-05-05	67.20313205	67.56214351	67.1846253000000	67.3183455000000	+0.172%	1,557	-1.175%
2025-05-04	67.26344811	67.33059307	67.1924992700000	67.2027381800000	-0.217%	172	-1.005%
2025-05-02	67.68036691	67.77178131	67.3038985400000	67.3486045100000	-0.502%	1,358	-1.219%
2025-05-01	67.70385446	67.86896497	67.6358251800000	67.6883269600000	-0.037%	1,532	-1.715%
2025-04-30	68.10421965	68.19762004	67.5111520100000	67.7134133800000	-0.564%	1,553	-1.752%
2025-04-29	68.28354913	68.32045786	67.9164951500000	68.0977332900000	-0.262%	1,568	-2.306%
2025-04-28	67.78696062	68.33531468	67.5196400600000	68.2767147500000	+0.711%	1,557	-2.562%
2025-04-27	67.76274958	67.83463944	67.7310235900000	67.7949024400000	-0.003%	185	-1.870%
2025-04-25	67.87683473	67.91562229	67.6070529000000	67.7967094400000	-0.124%	1,371	-1.872%
2025-04-24	67.56446589	67.99334708	67.5455593900000	67.8807054500000	+0.473%	1,558	-1.994%
2025-04-23	67.70614097	68.00633226	67.4560840400000	67.5609056400000	-0.224%	1,577	-1.530%
2025-04-22	67.54030149	68.56035702	67.5057793100000	67.7124748600000	+0.254%	1,566	-1.750%
2025-04-21	67.57210882	67.72251843	67.3867919100000	67.5406939900000	-0.063%	1,553	-1.500%
2025-04-20	67.71107641	67.73633291	67.5328448500000	67.5835039100000	-0.292%	195	-1.563%
2025-04-17	67.59403865	67.82501138	67.4212753100000	67.7812117300000	+0.276%	1,267	-1.850%
2025-04-16	67.42345699	67.83809518	67.4234569900000	67.5948397000000	+0.267%	1,573	-1.579%
2025-04-15	67.34001605	67.46207082	67.2836975000000	67.4145192800000	+0.401%	506	-1.316%
2025-04-14	67.18502154	67.58079297	66.9116579900000	67.1453217900000	-0.056%	1,560	-0.920%
2025-04-13	67.37038151	67.42107639	67.1404855800000	67.1826964700000	+0.110%	183	-0.976%
2025-04-11	66.65628281	67.43950336	66.6278520100000	67.1088923100000	+0.662%	1,391	-0.867%
2025-04-10	66.20806744	66.68705850	65.8417544700000	66.6678208300000	+0.677%	1,573	-0.211%
2025-04-09	65.54100098	66.35255795	65.4716871300000	66.2193101100000	+1.065%	1,578	+0.465%
2025-04-08	65.41647224	65.81585082	65.2468955900000	65.5214581000000	+0.144%	1,573	+1.535%
2025-04-07	65.42636297	66.56984235	65.2910274800000	65.4272447300000	+0.022%	1,560	+1.681%
2025-04-06	65.63198736	65.68543676	65.2277561900000	65.4129055000000	+0.324%	195	+1.704%
2025-04-04	66.18670080	66.31169460	65.0008225400000	65.2014824400000	-1.489%	1,388	+2.033%
2025-04-03	65.93083149	66.78620198	65.8562715800000	66.1867008000000	+0.376%	1,573	+0.515%
2025-04-02	65.31203428	65.97047776	65.1591983200000	65.9388515700000	+0.934%	1,540	+0.892%
2025-04-01	65.29583856	65.40987231	65.1032555800000	65.3287445800000	+0.031%	1,534	+1.835%
2025-03-31	65.43716010	65.57163381	65.1542476300000	65.3083161200000	-0.205%	1,532	+1.867%
2025-03-30	65.47276652	65.48177208	65.4039363300000	65.4426354900000	+0.006%	191	+1.657%
2025-03-28	65.45984386	65.54636984	65.2041789900000	65.4390054400000	-0.039%	1,353	+1.663%
2025-03-27	65.05684713	65.65117410	65.0568471300000	65.4643996300000	+0.629%	1,530	+1.624%
2025-03-26	65.42832115	65.43954529	65.0210884800000	65.0549977500000	-0.577%	1,544	+2.263%
2025-03-25	65.33910776	65.54086805	65.2610177600000	65.4322469200000	+0.101%	1,518	+1.674%
2025-03-24	65.19555805	65.64892797	65.1943916000000	65.3662563300000	+0.265%	1,525	+1.776%
2025-03-23	65.18272940	65.24848094	65.1730140900000	65.1936139900000	-0.121%	189	+2.046%
2025-03-21	65.54230395	65.56016102	65.1532227800000	65.2727109900000	-0.408%	1,353	+1.922%
2025-03-20	65.84359687	65.87977204	65.3547168000000	65.5403266700000	-0.462%	1,531	+1.506%
2025-03-19	65.62399724	65.86857794	65.3626033700000	65.8447744500000	+0.335%	1,521	+1.037%
2025-03-18	65.55316391	65.72965263	65.2572256600000	65.6251671300000	+0.106%	1,521	+1.375%
2025-03-17	65.57201563	65.58593704	65.5490161100000	65.5559123300000	+0.124%	94	+1.482%
2025-03-16	65.46662152	65.50281156	65.4448489500000	65.4747899700000	-0.026%	185	+1.608%
2025-03-14	65.58369091	65.60487889	65.3460997400000	65.4916181200000	-0.149%	1,327	+1.581%
2025-03-13	65.62957671	65.68598269	65.2711262200000	65.5891709300000	-0.080%	1,496	+1.430%
2025-03-12	65.47391018	65.79208598	65.3204319700000	65.6416913300000	+0.265%	1,495	+1.349%
2025-03-11	65.11699727	65.57421725	65.1137376000000	65.4679586800000	+0.534%	1,513	+1.618%
2025-03-10	65.36709675	65.48320882	65.0439269100000	65.1204779900000	-0.371%	1,518	+2.160%
2025-03-09	65.43878786	65.48289354	65.3612592900000	65.3628158400000	-0.154%	186	+1.782%
2025-03-07	65.26220248	65.56748192	65.2233619500000	65.4638498900000	+0.299%	1,396	+1.624%
2025-03-06	65.27563850	65.52100936	65.1730825500000	65.2684383400000	-0.028%	1,536	+1.929%
2025-03-05	64.74881665	65.34346948	64.6193495600000	65.2869417800000	+0.851%	1,521	+1.900%
2025-03-04	64.28424330	64.78070757	64.1755713600000	64.7363414100000	+0.704%	1,530	+2.767%
2025-03-03	63.57623108	64.36898616	63.5343211400000	64.2834645700000	+1.113%	1,512	+3.491%
2025-03-02	63.53662667	63.61280322	63.5270213900000	63.5758463300000	-0.144%	128	+4.642%
2025-02-28	63.78940479	63.90216423	63.5799551600000	63.6673293300000	-0.188%	1,370	+4.492%
2025-02-27	64.12429720	64.24773301	63.7870855100000	63.7870855100000	-0.527%	1,467	+4.296%
2025-02-26	64.06258469	64.27208387	63.7628080400000	64.1247770800000	+0.111%	1,466	+3.747%
2025-02-25	63.81097690	64.09392535	63.7662987500000	64.0537122900000	+0.378%	1,460	+3.862%
2025-02-24	63.85697120	64.07326517	63.7134767200000	63.8125162100000	-0.074%	1,484	+4.254%
2025-02-23	63.80226715	63.87857044	63.7764886100000	63.8596703100000	-0.011%	123	+4.177%
2025-02-21	64.04653015	64.09529965	63.7781200000000	63.8669162500000	-0.299%	1,339	+4.166%
2025-02-20	63.67439586	64.07229337	63.6623290400000	64.0587387100000	+0.595%	1,478	+3.854%
2025-02-19	63.89796818	64.02697705	63.4489414300000	63.6797778200000	-0.341%	1,462	+4.472%
2025-02-18	63.83475571	63.97363010	63.6573349100000	63.8979681800000	+0.098%	1,485	+4.115%
2025-02-17	63.70464581	63.90112506	63.5867748700000	63.8351399000000	+0.213%	1,464	+4.217%
2025-02-16	63.73561735	63.74824402	63.6882163500000	63.6996778700000	+0.028%	124	+4.439%
2025-02-14	63.58286394	63.91139567	63.4968477900000	63.6820575600000	+0.161%	1,343	+4.468%
2025-02-13	62.99180524	63.60803012	62.9555322700000	63.5794277500000	+0.950%	1,506	+4.637%
2025-02-12	62.76483910	63.15449218	62.6290252000000	62.9809564300000	+0.356%	1,463	+5.631%
2025-02-11	62.12875742	62.77538861	62.0021915200000	62.7572992800000	+1.023%	1,475	+6.007%
2025-02-10	62.39942313	62.46927972	62.0840578000000	62.1220483800000	-0.433%	1,478	+7.091%
2025-02-09	62.46135338	62.50120378	62.3922996500000	62.3922996500000	+0.060%	124	+6.627%
2025-02-07	62.52327663	62.70011632	62.2293177100000	62.3548483900000	-0.264%	1,356	+6.691%
2025-02-06	62.89403448	62.91901121	62.0360675500000	62.5199075600000	-0.594%	1,481	+6.410%
2025-02-05	62.70698128	63.12933519	62.2022539400000	62.8934522800000	+0.325%	1,477	+5.778%
2025-02-04	62.58757253	62.77460959	62.1652630400000	62.6895294900000	+0.186%	1,501	+6.122%
2025-02-03	62.39902125	62.68962319	61.6180180200000	62.5730536600000	+0.278%	1,504	+6.319%
2025-02-02	62.47695680	62.55772006	62.3997697000000	62.3997697000000	+0.285%	127	+6.615%
2025-01-31	62.37252899	62.60720924	62.1919608200000	62.2224083000000	-0.222%	1,372	+6.919%
2025-01-30	62.51963894	62.64788665	62.2129795600000	62.3605809200000	-0.235%	1,484	+6.682%
2025-01-29	62.42920000	62.57547795	62.2237606200000	62.5073164900000	+0.096%	1,399	+6.431%
2025-01-28	62.58586148	62.60536764	62.2563019700000	62.4471365800000	-0.196%	1,419	+6.534%
2025-01-27	62.74708023	62.90443406	62.4150983800000	62.5695525400000	-0.357%	1,421	+6.325%
2025-01-26	62.77993289	62.79973575	62.7590226700000	62.7937562100000	+0.085%	123	+5.946%
2025-01-24	62.08217683	62.83629623	62.0821768300000	62.7404103500000	+1.030%	1,245	+6.036%
2025-01-23	61.96093279	62.20074702	61.6992396700000	62.1006624200000	+0.268%	1,410	+7.128%
2025-01-22	62.05368253	62.24283914	61.8638302400000	61.9344229300000	-0.144%	1,415	+7.416%
2025-01-21	61.69307347	62.12179559	61.3617016200000	62.0239584100000	+0.002%	1,428	+7.261%
2025-01-20	61.29185129	62.09034701	61.1932019400000	62.0227325200000	+1.240%	1,431	+7.263%
2025-01-19	61.26572085	61.30819414	61.2490380600000	61.2631815800000	-0.048%	122	+8.593%
2025-01-17	61.62596702	61.67137734	61.2649204200000	61.2927684600000	-0.551%	1,304	+8.540%
2025-01-16	61.63976514	61.75683869	61.2833222700000	61.6321052800000	-0.112%	1,367	+7.943%
2025-01-15	61.55860312	62.05054693	61.3963670800000	61.7011915200000	+0.203%	1,427	+7.822%
2025-01-14	61.63698863	61.83240237	61.2207407400000	61.5764685000000	-0.286%	1,423	+8.040%
2025-01-13	61.66920768	61.97029454	61.0170014900000	61.7531399700000	+0.115%	1,440	+7.731%
2025-01-12	61.74274948	61.74274948	61.6681058900000	61.6824322700000	-0.015%	123	+7.855%
2025-01-10	62.15097563	62.26501934	61.6314487500000	61.6916312200000	-0.740%	1,290	+7.838%
2025-01-09	62.36151324	62.39880329	61.8984705100000	62.1517513200000	-0.581%	1,161	+7.040%
2025-01-08	63.16601944	63.27441636	62.3071574200000	62.5148280000000	-1.040%	1,414	+6.418%
2025-01-07	63.33236932	63.65203138	63.1155791000000	63.1717349600000	-0.263%	1,415	+5.312%
2025-01-06	63.11167406	63.54895000	62.9712286600000	63.3384940700000	+0.401%	1,435	+5.035%
2025-01-05	63.06906882	63.10862892	63.0382919200000	63.0857997300000	+0.054%	123	+5.455%
2025-01-03	62.87233786	63.11052667	62.8112991600000	63.0517707900000	+0.348%	1,304	+5.512%
2025-01-02	63.60008224	63.70139254	62.7069721400000	62.8330640700000	-1.204%	1,441	+5.879%
2025-01-01	63.61469976	63.61469976	63.5094499100000	63.5985439400000	+0.001%	162	+4.605%
2024-12-31	63.75706998	63.87526068	63.5450413400000	63.5982150400000	-0.256%	1,077	+4.606%
2024-12-30	63.93524690	64.08632503	63.5676848000000	63.7616144800000	-0.255%	1,418	+4.338%
2024-12-29	63.97885156	63.97885156	63.8462928400000	63.9248368800000	-0.007%	116	+4.071%
2024-12-27	63.62001888	64.02772160	63.5725007500000	63.9293252100000	+0.529%	1,310	+4.064%
2024-12-26	63.83073712	63.83073712	63.5485614800000	63.5928690800000	-0.340%	1,381	+4.614%
2024-12-25	63.72386046	65.22532520	63.5409284700000	63.8095640200000	+0.037%	739	+4.259%
2024-12-24	63.98819562	64.20569709	63.5332973000000	63.7860975500000	-0.319%	1,346	+4.298%
2024-12-23	63.96374134	64.13456256	63.8555596400000	63.9905079700000	+0.095%	1,432	+3.964%
2024-12-22	63.92136314	63.93792248	63.8106748000000	63.9298342800000	-0.006%	123	+4.063%
2024-12-20	63.56022078	64.17859063	63.4932973900000	63.9339719300000	+0.518%	1,299	+4.056%
2024-12-19	63.99204284	64.45846094	63.5967318900000	63.6046834100000	-0.467%	1,434	+4.595%
2024-12-18	64.51897991	64.75206261	63.8357493800000	63.9031053600000	-0.944%	1,416	+4.107%
2024-12-17	64.45750806	64.61531021	64.2854809100000	64.5121050300000	+0.113%	1,409	+3.124%
2024-12-16	64.08888889	64.47335819	64.0619559300000	64.4390544100000	+0.525%	1,418	+3.241%
2024-12-15	64.17059559	64.20959522	64.0931232700000	64.1023638600000	+0.000%	121	+3.783%
2024-12-13	64.39289927	64.39673061	64.0338962700000	64.1021327700000	-0.445%	1,186	+3.783%
2024-12-12	64.62142341	64.89194392	64.3352496200000	64.3888092100000	-0.339%	1,410	+3.321%
2024-12-11	64.42619172	64.72133096	64.2187357800000	64.6076084700000	+0.260%	1,406	+2.971%
2024-12-10	64.34206870	64.47159431	64.1530544300000	64.4399951500000	+0.134%	1,413	+3.239%
2024-12-09	63.69306871	64.80757494	63.6930687100000	64.3536133200000	+1.023%	1,405	+3.378%
2024-12-08	63.69614266	63.73767008	63.6711753800000	63.7019071200000	+0.078%	123	+4.435%
2024-12-06	63.69927423	63.98162272	63.5449448400000	63.6520921400000	-0.136%	1,289	+4.517%
2024-12-05	63.26390147	63.81729279	63.2562632100000	63.7384889800000	+0.797%	1,181	+4.375%
2024-12-04	62.92020988	63.33391669	62.9033133300000	63.2347700000000	+0.348%	1,254	+5.207%
2024-12-03	62.83533221	63.14602813	62.7954915300000	63.0152844400000	+0.172%	1,182	+5.573%
2024-12-02	63.16899075	63.25392558	62.6866751000000	62.9073572900000	-0.396%	1,419	+5.754%
2024-12-01	63.16556642	63.19944557	63.1324837000000	63.1575777700000	+0.043%	120	+5.335%
2024-11-29	62.95521491	63.19178255	62.8124229600000	63.1303918600000	+0.321%	1,290	+5.381%
2024-11-28	62.89323279	62.94133533	62.6262820200000	62.9286147900000	-0.014%	1,393	+5.719%
2024-11-27	62.37500300	63.01880684	62.2711018300000	62.9374910000000	+0.913%	1,403	+5.704%
2024-11-26	62.05499242	62.61157776	62.0495326700000	62.3681687400000	+0.294%	1,431	+6.669%
2024-11-25	62.48600358	62.48600358	62.1407981400000	62.1856396900000	-0.047%	616	+6.982%
2024-11-22	62.59458485	62.60000842	61.9811377400000	62.2146036300000	-0.413%	1,282	+6.932%
2024-11-21	62.88714226	62.98521618	62.4331631100000	62.4724287400000	-0.656%	1,456	+6.491%
2024-11-20	62.84140546	62.90503665	62.8165297200000	62.8852557400000	+0.032%	232	+5.792%
2024-11-19	62.76783524	62.86764046	62.7573419500000	62.8650071800000	+0.315%	234	+5.826%
2024-11-18	62.64761836	62.67946018	62.6161851800000	62.6673846700000	+0.694%	238	+6.159%
2024-11-17	62.25297271	62.29850192	62.2075100100000	62.2354505300000	-0.011%	123	+6.896%
2024-11-15	62.21578497	62.24995060	62.1554124900000	62.2421245500000	-0.890%	120	+6.885%
2024-11-14	62.79974739	62.82241810	62.7450273400000	62.8012582600000	+0.253%	240	+5.933%
2024-11-13	62.63084166	62.68477057	62.6089570200000	62.6429074000000	-0.009%	243	+6.201%
2024-11-12	62.65034210	62.81145743	62.6423198300000	62.6487666800000	-1.077%	241	+6.191%
2024-11-11	63.30572125	63.34842722	63.2820327100000	63.3307176900000	-0.529%	238	+5.047%
2024-11-10	63.65822350	63.69046542	63.6026445400000	63.6674321500000	+0.021%	122	+4.492%
2024-11-08	63.94895726	63.95100019	63.4911264000000	63.6541126800000	-0.483%	1,301	+4.514%
2024-11-07	63.42453822	64.07196423	63.3780218900000	63.9630106200000	+0.878%	1,427	+4.009%
2024-11-06	63.62673971	63.77229220	63.0817195300000	63.4065821900000	-1.030%	1,448	+4.922%
2024-11-05	63.51066490	64.10628106	63.4942556100000	64.0666098100000	+0.844%	1,402	+3.841%
2024-11-04	63.14579026	63.71882491	63.1258562200000	63.5303367800000	+0.644%	1,420	+4.717%
2024-11-03	63.17439691	63.19247763	63.1074378200000	63.1236003200000	-0.147%	121	+5.392%
2024-11-01	63.09049230	63.51616735	63.0408247900000	63.2166013500000	+0.181%	1,305	+5.237%
2024-10-31	63.13408878	63.61033574	62.8581577100000	63.1020795100000	-0.045%	1,464	+5.428%
2024-10-30	63.35866846	63.53233891	63.0227966300000	63.1306983600000	-0.338%	1,473	+5.380%
2024-10-29	63.14804821	63.39810267	63.0094119100000	63.3447378100000	+0.329%	1,447	+5.024%
2024-10-28	63.16920086	63.28992378	63.0198548400000	63.1372549000000	-0.060%	1,430	+5.369%
2024-10-27	63.26334387	63.26790629	63.1726124400000	63.1748870300000	-0.028%	155	+5.307%
2024-10-25	63.24828322	63.36836678	63.1416921500000	63.1928394300000	-0.084%	1,239	+5.277%
2024-10-24	62.89561322	63.36533845	62.8752769300000	63.2460093000000	+0.558%	1,343	+5.188%
2024-10-23	63.17782627	63.27893130	62.8526964700000	62.8952365000000	-0.484%	1,416	+5.775%
2024-10-22	63.15934791	63.31930427	62.9795852300000	63.2009282600000	+0.066%	1,426	+5.263%
2024-10-21	63.42667083	63.45219433	63.1215121500000	63.1589688200000	-0.441%	1,419	+5.333%
2024-10-20	63.42057870	63.45066997	63.4205787000000	63.4388586000000	+0.011%	99	+4.868%
2024-10-18	63.25865923	63.53329757	63.2471956700000	63.4320024000000	+0.274%	1,262	+4.880%
2024-10-17	63.08007919	63.38064454	63.0160258900000	63.2585977900000	+0.280%	1,435	+5.167%
2024-10-16	63.39624906	63.47315456	62.9946166600000	63.0819656400000	-0.506%	1,448	+5.462%
2024-10-15	63.47683388	63.64083611	63.3291419700000	63.4030983100000	-0.110%	1,459	+4.928%
2024-10-14	63.43663385	63.51914919	63.2742041500000	63.4726522500000	+0.154%	1,360	+4.813%
2024-10-13	63.37530584	63.37530584	63.3753058400000	63.3753058400000	-0.104%	1	+4.974%
2024-10-11	63.41547908	63.52182095	63.3176316300000	63.4409758300000	+0.034%	1,272	+4.865%
2024-10-10	63.35365890	63.59262805	63.2401340300000	63.4192373200000	+0.120%	1,396	+4.901%
2024-10-09	63.61868169	63.64363385	63.2900515600000	63.3430664800000	-0.419%	1,411	+5.027%
2024-10-08	63.30894934	63.69721629	63.2284167300000	63.6095733500000	+0.483%	1,467	+4.587%
2024-10-07	63.40288157	63.47349046	63.1518365200000	63.3036656400000	-0.201%	1,479	+5.092%
2024-10-06	63.42714974	63.45295504	63.3816621400000	63.4313227100000	+0.043%	181	+4.881%
2024-10-04	63.44629038	63.67500448	63.1562002500000	63.4040772400000	-0.082%	1,295	+4.926%
2024-10-03	64.12848994	64.13234058	63.1838517100000	63.4561041300000	-1.057%	1,464	+4.840%
2024-10-02	63.98574762	64.39762291	63.9417021500000	64.1337696300000	+0.234%	1,482	+3.732%
2024-10-01	64.56007159	64.65658623	63.8283848200000	63.9842123900000	-0.879%	1,479	+3.975%
2024-09-30	64.63258288	64.87710763	64.4477282000000	64.5519295700000	-0.127%	1,476	+3.060%
2024-09-29	64.63413173	64.66202366	64.6062638500000	64.6337445100000	-0.005%	179	+2.930%
2024-09-27	64.83571201	64.91921221	64.5879537700000	64.6367246200000	-0.303%	1,279	+2.925%
2024-09-26	64.61707778	64.95323175	64.5043749300000	64.8329233900000	+0.333%	1,445	+2.613%
2024-09-25	65.35729712	65.38000048	64.5983611500000	64.6178507800000	-1.127%	1,449	+2.955%
2024-09-24	64.91902542	65.35690504	64.8209622700000	65.3541606700000	+0.670%	1,440	+1.795%
2024-09-23	64.57916997	64.98591718	64.3315603900000	64.9194153900000	+0.538%	1,438	+2.477%
2024-09-22	64.58225205	64.59959422	64.5533691100000	64.5718512200000	-0.030%	174	+3.028%
2024-09-20	64.42210995	64.71318125	64.3015246500000	64.5913143100000	+0.272%	1,264	+2.997%
2024-09-19	64.05237300	64.59115226	63.7975886400000	64.4159769600000	+0.590%	1,453	+3.278%
2024-09-18	63.70502788	64.49619037	63.6418475400000	64.0382970600000	+0.530%	1,472	+3.887%
2024-09-17	63.93979679	64.04493048	63.5914118400000	63.7008801500000	-0.373%	1,443	+4.437%
2024-09-16	63.48612115	63.98822070	63.4740894300000	63.9394173200000	+0.719%	1,437	+4.047%
2024-09-15	63.47258578	63.50906925	63.4620622700000	63.4827367700000	-0.029%	179	+4.796%
2024-09-13	63.55069286	63.67685346	63.3477669300000	63.5011672100000	-0.081%	1,273	+4.765%
2024-09-12	63.04260307	63.55537906	63.0127256600000	63.5525762100000	+0.802%	1,450	+4.681%
2024-09-11	63.23086053	63.39396960	62.8658875200000	63.0470822300000	-0.291%	1,449	+5.520%
2024-09-10	63.16861705	63.39535767	63.0662433700000	63.2312357900000	+0.103%	1,434	+5.213%
2024-09-09	63.58461620	63.62380944	63.1146588900000	63.1659984700000	-0.645%	1,423	+5.321%
2024-09-08	63.54622356	63.58838269	63.5462235600000	63.5759549900000	+0.012%	172	+4.642%
2024-09-06	63.79461639	64.08051778	63.4780034300000	63.5684254200000	-0.363%	1,257	+4.655%
2024-09-05	63.69260518	63.89635032	63.6028749000000	63.8002905500000	+0.159%	1,430	+4.274%
2024-09-04	63.56763044	63.82938287	63.5051473000000	63.6988535600000	+0.191%	1,450	+4.440%
2024-09-03	63.74889426	63.78281446	63.4375556200000	63.5777230500000	-0.265%	1,457	+4.639%
2024-09-02	63.82887675	63.85487798	63.6365794300000	63.7466235300000	-0.134%	1,425	+4.362%
2024-09-01	63.81446423	63.84025966	63.7905841300000	63.8322912000000	+0.072%	165	+4.222%
2024-08-30	63.98269839	64.14380096	63.7116877600000	63.7861597900000	-0.301%	1,268	+4.297%
2024-08-29	64.17352015	64.36034666	63.8832758800000	63.9785169800000	-0.308%	1,435	+3.984%
2024-08-28	64.52940514	64.54669996	64.0516985800000	64.1761395600000	-0.540%	1,450	+3.664%
2024-08-27	64.24828841	64.57328898	64.1984056700000	64.5248133600000	+0.420%	1,438	+3.103%
2024-08-26	64.44660939	64.45079538	64.1058249800000	64.2547409500000	-0.301%	1,445	+3.537%
2024-08-25	64.41846328	64.49192300	64.3994595500000	64.4485120500000	+0.027%	178	+3.226%
2024-08-23	63.84011404	64.50053484	63.8378579000000	64.4311942900000	+0.900%	1,266	+3.253%
2024-08-22	63.86270528	64.05242625	63.7517962700000	63.8564578600000	+0.055%	1,451	+4.183%
2024-08-21	63.70515268	63.97346717	63.5236314000000	63.8216485800000	+0.181%	1,450	+4.239%
2024-08-20	63.34255180	63.72987792	63.2060979200000	63.7066451100000	+0.582%	1,405	+4.428%
2024-08-19	63.27560904	63.44300588	62.9802983100000	63.3377273900000	+0.098%	1,439	+5.036%
2024-08-18	63.23292171	63.28452497	63.2236494800000	63.2756090400000	-0.003%	167	+5.139%
2024-08-16	62.90398181	63.28479154	62.8914533400000	63.2774396500000	+0.594%	1,252	+5.136%
2024-08-15	62.93956316	63.13787269	62.5679387500000	62.9036132600000	-0.055%	1,443	+5.761%
2024-08-14	63.50424750	63.56736464	62.9178552700000	62.9380077500000	-0.885%	1,437	+5.703%
2024-08-13	62.94181525	63.53767785	62.9069951100000	63.5001608800000	+0.885%	1,446	+4.767%
2024-08-12	62.76523049	63.06777312	62.7360000000000	62.9428524700000	+0.270%	1,453	+5.695%
2024-08-11	62.83385565	62.84193907	62.7465405500000	62.7732962600000	-0.008%	177	+5.980%
2024-08-09	62.74537280	62.87581623	62.6078328400000	62.7781996600000	+0.051%	1,249	+5.972%
2024-08-08	62.43130792	62.77408919	62.3291712600000	62.7461055200000	+0.533%	1,403	+6.026%
2024-08-07	62.37418007	62.66968985	62.3597005400000	62.4131989800000	+0.080%	1,458	+6.592%
2024-08-06	62.95509213	63.01836994	62.3286875700000	62.3634569600000	-0.938%	1,462	+6.677%
2024-08-05	62.21117954	63.37798601	61.4799085100000	62.9542270000000	+1.188%	1,477	+5.676%
2024-08-04	62.23634381	62.27358048	62.2133669300000	62.2151898700000	-0.104%	177	+6.931%
2024-08-02	61.93836134	62.45552543	61.8242142200000	62.2801356400000	+0.548%	1,291	+6.819%
2024-08-01	62.39179224	62.47826577	61.9406594700000	61.9406594700000	-0.724%	1,454	+7.405%
2024-07-31	62.14852884	62.46135772	62.0402885200000	62.3921626800000	+0.371%	1,446	+6.628%
2024-07-30	62.10757801	62.24540664	62.0117500400000	62.1616649600000	+0.079%	1,423	+7.023%
2024-07-29	62.18101849	62.26566065	61.8813492100000	62.1128200300000	-0.114%	1,432	+7.107%
2024-07-28	62.14197279	62.19097193	62.1254116000000	62.1839673300000	+0.016%	173	+6.985%
2024-07-26	62.11610565	62.21184225	62.0196740700000	62.1740161200000	+0.108%	1,251	+7.002%
2024-07-25	62.31451181	62.38833312	61.9833506100000	62.1070402500000	-0.337%	1,433	+7.117%
2024-07-24	62.35486460	62.50915522	62.2308360000000	62.3167364800000	-0.066%	1,424	+6.757%
2024-07-23	62.57800578	62.61112100	62.2204670200000	62.3578304000000	-0.353%	1,416	+6.686%
2024-07-22	62.28529728	62.69318297	62.2546403400000	62.5787489200000	+0.471%	1,437	+6.310%
2024-07-21	62.29601586	62.30599854	62.2635018900000	62.2852972800000	+0.017%	176	+6.811%
2024-07-19	62.43919244	62.44290135	62.1302722900000	62.2746959400000	-0.278%	1,246	+6.829%
2024-07-18	62.66713436	62.80463872	62.3991923500000	62.4481796000000	-0.339%	1,429	+6.532%
2024-07-17	62.29968473	62.90020852	62.2099316100000	62.6604288400000	+0.582%	1,189	+6.171%
2024-07-16	62.15280257	62.36656392	62.0536617300000	62.2977355900000	+0.236%	1,395	+6.789%
2024-07-15	62.36383669	62.36940854	62.0477657100000	62.1513233100000	-0.345%	1,428	+7.041%
2024-07-14	62.36495098	62.40472005	62.3437862800000	62.3664367700000	+0.041%	161	+6.672%
2024-07-12	61.99765876	62.34747378	61.6730995300000	62.3407880500000	+0.547%	1,264	+6.716%
2024-07-11	61.67510130	62.11255391	61.5911759500000	62.0013430200000	+0.561%	1,416	+7.300%
2024-07-10	61.43995649	61.70473881	61.3014014500000	61.6554645300000	+0.337%	1,415	+7.902%
2024-07-09	61.38848138	61.70149784	61.3152758900000	61.4481339600000	+0.088%	1,396	+8.266%
2024-07-08	61.50452422	61.54019325	61.2914915000000	61.3939290000000	-0.189%	1,429	+8.361%
2024-07-07	61.59997157	61.59997157	61.5045242200000	61.5099807800000	+0.114%	174	+8.157%
2024-07-05	61.17895532	61.48498052	61.1775116500000	61.4402098500000	+0.428%	1,243	+8.280%
2024-07-04	61.33482960	61.40923938	61.0508294500000	61.1782334800000	-0.256%	1,385	+8.743%
2024-07-03	61.07481186	61.49565834	61.0033575100000	61.3351918700000	+0.429%	1,251	+8.465%
2024-07-02	61.04391657	61.10956988	60.6890865200000	61.0730095000000	+0.045%	1,426	+8.931%
2024-07-01	60.56542973	61.28446211	60.4717369600000	61.0452551300000	+0.791%	1,444	+8.980%
2024-06-30	60.54973467	60.57827719	60.4955779300000	60.5661433300000	-0.217%	178	+9.842%
2024-06-28	60.70650473	60.77951844	60.5269403100000	60.6981204400000	-0.015%	1,253	+9.604%
2024-06-27	60.61651727	60.90087320	60.5720702100000	60.7072216000000	+0.147%	1,424	+9.587%
2024-06-26	61.33993450	61.73987187	60.5729812700000	60.6179499800000	-1.174%	1,440	+9.749%
2024-06-25	61.25340471	61.48209529	61.1036530200000	61.3377550100000	+0.138%	1,432	+8.461%
2024-06-24	60.29123975	61.49647003	60.2516986700000	61.2530428000000	+1.602%	1,433	+8.611%
2024-06-23	60.30193544	60.32262453	60.2709283900000	60.2873189500000	-0.018%	169	+10.350%
2024-06-21	60.36847831	60.42555707	60.0807643600000	60.2983521500000	-0.115%	1,246	+10.330%
2024-06-20	60.66865128	60.66865128	60.3440733100000	60.3677644400000	-0.494%	1,400	+10.203%
2024-06-19	60.59871029	60.75458726	60.5526549500000	60.6675741300000	+0.114%	1,362	+9.659%
2024-06-18	60.63135214	60.65756890	60.3661438300000	60.5983517800000	-0.045%	1,418	+9.784%
2024-06-17	60.50521750	60.62561037	60.2732305100000	60.6256103700000	+0.217%	1,431	+9.735%
2024-06-16	60.51131313	60.51884472	60.4686695000000	60.4941051000000	+0.047%	179	+9.973%
2024-06-14	60.82969562	60.85753146	60.3579137100000	60.4657225800000	-0.598%	1,258	+10.025%
2024-06-13	61.00108286	61.14617252	60.7000889900000	60.8296956200000	-0.261%	1,428	+9.366%
2024-06-12	60.55714040	61.31733682	60.5242246300000	60.9891735200000	+0.710%	1,461	+9.081%
2024-06-11	60.67858135	60.83742823	60.3969429500000	60.5592953900000	-0.189%	1,427	+9.855%
2024-06-10	60.67056254	60.78502108	60.3639695000000	60.6739181800000	-0.023%	1,442	+9.647%
2024-06-09	60.72576452	60.76058619	60.6737858700000	60.6877575800000	+0.428%	185	+9.622%
2024-06-07	60.74838801	60.83348028	60.3889770300000	60.4289945200000	-0.528%	1,239	+10.092%
2024-06-06	60.86649607	61.02422137	60.5629664500000	60.7494582500000	-0.193%	1,440	+9.511%
2024-06-05	60.57116698	60.94163950	60.4030075900000	60.8672121800000	+0.514%	1,609	+9.299%
2024-06-04	60.30383285	60.68819606	60.1580698300000	60.5562401000000	+0.417%	1,712	+9.860%
2024-06-03	60.10873777	60.38648477	59.7617510700000	60.3045411000000	+0.322%	1,726	+10.319%
2024-06-02	60.09885762	60.12886098	60.0928605400000	60.1108553700000	-0.154%	205	+10.674%
2024-05-31	60.11587186	60.31267239	59.9133798300000	60.2037760200000	+0.140%	1,523	+10.504%
2024-05-30	60.15894102	60.31148986	59.8387532800000	60.1197576600000	-0.059%	1,716	+10.658%
2024-05-29	60.70353649	60.73110642	60.0270381500000	60.1550515200000	-0.916%	1,734	+10.593%
2024-05-28	60.21601472	60.91726936	60.1570530000000	60.7113880900000	+0.823%	1,702	+9.580%
2024-05-27	60.02101593	60.33401941	59.6430877600000	60.2160147200000	+0.325%	1,665	+10.481%
2024-05-26	60.01854961	60.05309651	60.0058688900000	60.0206635800000	-0.012%	197	+10.841%
2024-05-24	59.82108266	60.08987048	59.7743897800000	60.0280653100000	+0.344%	1,502	+10.827%
2024-05-23	59.48604061	60.24305861	59.3737879500000	59.8224872900000	+0.561%	1,714	+11.208%
2024-05-22	59.36663876	59.69656178	59.1428069600000	59.4888366600000	+0.201%	1,719	+11.832%
2024-05-21	59.24746913	59.38975110	59.1246942000000	59.3697670900000	+0.212%	1,726	+12.056%
2024-05-20	59.57618355	59.63629995	59.0520823000000	59.2443490000000	-0.567%	1,714	+12.293%
2024-05-19	59.55982851	59.59219931	59.5208909700000	59.5824495600000	+0.041%	201	+11.656%
2024-05-17	59.40919611	59.60172776	59.1342082200000	59.5579342200000	+0.252%	1,485	+11.702%
2024-05-16	59.39672200	60.32301324	59.2456237400000	59.4081570800000	+0.019%	1,721	+11.983%
2024-05-15	58.93586566	59.46485367	58.9087313100000	59.3967220000000	+0.784%	1,717	+12.005%
2024-05-14	59.09408314	59.20449849	58.6240334900000	58.9348368700000	-0.272%	1,718	+12.883%
2024-05-13	59.32488127	59.34981099	58.8014650300000	59.0954586700000	-0.395%	1,706	+12.576%
2024-05-12	59.30902223	59.33902365	59.2869715800000	59.3297096200000	+0.030%	205	+12.132%
2024-05-10	59.34191038	59.41946367	59.2202885400000	59.3118279600000	-0.050%	1,519	+12.165%
2024-05-09	59.37667108	59.49590774	58.7707577600000	59.3415657000000	-0.059%	1,746	+12.109%
2024-05-08	59.62798649	59.70614219	59.2401371200000	59.3763259600000	-0.420%	1,722	+12.043%
2024-05-07	60.19254430	60.29625225	59.6128132100000	59.6269463800000	-0.970%	1,675	+11.573%
2024-05-06	60.11306020	60.35656969	60.0920477700000	60.2112409100000	+0.151%	1,568	+10.490%
2024-05-05	60.07105003	60.14916583	60.0710500300000	60.1204180200000	-0.019%	104	+10.657%
2024-05-03	60.09945481	60.52742271	59.9816663700000	60.1317093100000	+0.058%	1,480	+10.636%
2024-05-02	59.69283316	60.19939771	59.6621266100000	60.0966454600000	+0.871%	1,532	+10.701%
2024-05-01	59.75399135	59.77778949	59.5148081100000	59.5774516100000	-0.296%	1,478	+11.665%
2024-04-30	60.06599113	60.16484965	59.7318658200000	59.7543411800000	-0.532%	1,732	+11.335%
2024-04-29	59.81515884	60.13514303	59.4516223300000	60.0738396600000	+0.438%	1,739	+10.743%
2024-04-28	59.74500365	59.84592544	59.7390776700000	59.8120140400000	+0.121%	156	+11.227%
2024-04-26	59.87885713	60.05004170	59.5965720300000	59.7397747800000	-0.259%	1,555	+11.362%
2024-04-25	59.65171725	59.95575609	59.6359275600000	59.8951744100000	+0.432%	1,731	+11.073%
2024-04-24	59.81741271	59.90229150	59.4123769500000	59.6372951400000	-0.297%	1,737	+11.553%
2024-04-23	59.46400213	59.94858193	59.2327264900000	59.8149764400000	+0.590%	1,758	+11.222%
2024-04-22	59.57998757	59.99117623	59.1704946500000	59.4643467800000	-0.189%	1,745	+11.878%
2024-04-21	59.57030320	59.58171726	59.5488704400000	59.5772202900000	-0.176%	140	+11.666%
2024-04-19	60.08541566	60.22637014	59.6823372600000	59.6823372600000	-0.663%	1,542	+11.469%
2024-04-18	60.37350452	60.63490025	60.0502248400000	60.0808524600000	-0.484%	1,730	+10.730%
2024-04-17	60.25853342	60.88036752	60.1871454500000	60.3731521800000	+0.180%	1,753	+10.194%
2024-04-16	60.01733589	60.66280140	59.9039756400000	60.2645285900000	+0.383%	1,744	+10.392%
2024-04-15	59.06722837	60.85249744	59.0185383300000	60.0344399400000	+1.628%	1,760	+10.815%
2024-04-14	59.07552403	59.09316007	59.0464993900000	59.0727585500000	+0.019%	145	+12.619%
2024-04-12	59.66748012	59.68960935	59.0552470000000	59.0615698900000	-1.015%	1,520	+12.641%
2024-04-11	59.57784534	59.77727190	59.4447268300000	59.6674801200000	+0.149%	1,704	+11.497%
2024-04-10	60.24630829	60.37755705	59.5062636000000	59.5785407100000	-1.122%	1,570	+11.663%
2024-04-09	60.16138899	60.40132881	60.1094996800000	60.2543970800000	+0.175%	1,721	+10.411%
2024-04-08	59.67676320	60.30024778	59.6444340900000	60.1491233200000	+0.788%	1,707	+10.604%
2024-04-07	59.67676320	59.68963507	59.6652875700000	59.6788501600000	+0.081%	142	+11.476%
2024-04-05	59.82667724	59.88119597	59.5498744500000	59.6305398600000	-0.334%	1,535	+11.566%
2024-04-04	59.87847800	60.14600585	59.7569189500000	59.8305153900000	-0.080%	1,738	+11.193%
2024-04-03	59.27297147	59.94163992	59.1705198300000	59.8784780000000	+1.021%	1,729	+11.104%
2024-04-02	59.73208078	59.75581959	59.0652303600000	59.2733176100000	-0.774%	1,722	+12.238%
2024-04-01	59.75201822	59.86848654	59.6972050100000	59.7355706000000	-0.030%	1,739	+11.370%
2024-03-31	59.74082680	59.76006464	59.7275424400000	59.7534174400000	+0.231%	143	+11.336%
2024-03-29	59.79286186	59.92919441	59.5738049400000	59.6155598400000	-0.312%	1,442	+11.594%
2024-03-28	59.58973641	59.94981664	59.2862983300000	59.8019547200000	+0.357%	1,740	+11.246%
2024-03-27	60.35518823	60.44933602	59.4826179200000	59.5893887500000	-1.277%	1,733	+11.643%
2024-03-26	59.86243078	60.62715333	59.8531211800000	60.3601135500000	+0.820%	1,733	+10.217%
2024-03-25	58.76638477	59.98367157	58.5623062800000	59.8690615700000	+1.871%	1,725	+11.121%
2024-03-24	58.77666179	58.77666179	58.7461837800000	58.7694675000000	+0.368%	139	+13.200%
2024-03-22	59.03099104	59.09557468	58.5541190800000	58.5541190800000	-0.824%	1,574	+13.617%
2024-03-21	59.98724348	60.24430482	58.9714019500000	59.0406248200000	-1.587%	1,728	+12.681%
2024-03-20	59.81627957	60.05069694	59.3887101500000	59.9928620300000	+0.294%	1,755	+10.892%
2024-03-19	59.92637807	60.05274453	59.5612311700000	59.8169799900000	-0.181%	1,744	+11.218%
2024-03-18	60.73577148	60.74323218	59.8818367900000	59.9256766600000	-1.341%	1,708	+11.016%
2024-03-17	60.72085558	60.74785162	60.7194354000000	60.7403897900000	-0.006%	133	+9.527%
2024-03-15	60.89487214	61.03059392	60.7085741000000	60.7440285000000	-0.245%	1,521	+9.521%
2024-03-14	61.98643145	62.10313282	60.8324901600000	60.8930892700000	-1.767%	1,747	+9.253%
2024-03-13	62.41415448	62.70737145	61.7130726200000	61.9882425800000	-0.685%	1,723	+7.322%
2024-03-12	62.83985435	62.96233368	62.1782618100000	62.4156162000000	-0.687%	1,726	+6.588%
2024-03-11	63.28326647	63.33172868	62.7323185800000	62.8475928000000	-0.681%	1,727	+5.855%
2024-03-10	63.30483426	63.30557824	63.2717448800000	63.2784343200000	-0.327%	139	+5.134%
2024-03-08	63.19706082	63.63631027	63.1426731500000	63.4863355900000	+0.447%	1,587	+4.790%
2024-03-07	63.07474790	63.24916337	62.7733255300000	63.2040862900000	+0.210%	1,744	+5.258%
2024-03-06	39.23649918	64.60314675	39.2059872500000	63.0717999600000	+60.757%	1,596	+5.479%
2024-03-05	39.19377090	39.32410595	39.0124308200000	39.2342034000000	+0.108%	1,722	+69.565%

.dark-mode .YDSWf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDSWf3{ color: #333333; background-color: white; border: 2px solid #333333; }GBPEGPPound sterling / Egyptian poundforex

GBPEGP
Pound sterling / Egyptian pound
forex