Dark

GBPDOP
Pound sterling / Dominican peso
forex

Market Open

May 12, 2025 10:54:00 PM EDT

77.3478DOP-0.951%(-0.7428)2,073

77.3478Bid 77.3525Ask 0.0047Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	77.49546000	77.52309600	77.323701028839	77.3477625340508	-0.171%	188	0.000%
2025-05-12	78.12698867	78.18872264	77.234604620000	77.4801720000000	-0.800%	1,566	-0.171%
2025-05-11	77.96118886	78.15991346	77.961188860000	78.1046468500000	-0.212%	149	-0.969%
2025-05-09	77.75755413	78.39997000	77.593695750000	78.2705000000000	+0.685%	1,371	-1.179%
2025-05-08	78.27927800	78.66330600	77.729950750000	77.7381730300000	-0.701%	1,556	-0.502%
2025-05-07	78.59005550	78.73725183	78.225090000000	78.2869350000000	-0.385%	1,552	-1.200%
2025-05-06	78.08521250	78.86420010	77.903087500000	78.5894670000000	+0.645%	1,559	-1.580%
2025-05-05	78.11213897	78.44063559	77.986512500000	78.0858000000000	-0.037%	1,551	-0.945%
2025-05-04	78.06209916	78.14922730	78.057389540000	78.1150824900000	+0.204%	127	-0.982%
2025-05-02	78.45001682	78.63891929	77.915863160000	77.9558103700000	-0.595%	1,378	-0.780%
2025-05-01	78.39702750	78.76997038	78.278233630000	78.4222717700000	+0.028%	1,553	-1.370%
2025-04-30	78.91785000	79.00166007	78.323465000000	78.3999700000000	-0.655%	1,550	-1.342%
2025-04-29	79.26414000	79.26886000	78.515976540000	78.9172615000000	-0.433%	1,537	-1.989%
2025-04-28	78.48926000	79.35729500	78.488329400000	79.2606000000000	+1.009%	1,563	-2.413%
2025-04-27	78.57783500	78.60736000	78.468592500000	78.4685925000000	-0.162%	171	-1.428%
2025-04-25	79.01276558	79.25783915	78.573701500000	78.5955500000000	-0.536%	1,375	-1.588%
2025-04-24	78.58801500	79.52042738	78.557205000000	79.0186956900000	+0.556%	1,559	-2.115%
2025-04-23	78.80314950	80.30772432	78.506250000000	78.5814975000000	-0.241%	1,546	-1.570%
2025-04-22	79.92638000	80.18450000	78.550912000000	78.7711005000000	-1.462%	1,547	-1.807%
2025-04-21	80.57390000	81.20068000	79.875592500000	79.9401225000000	-0.741%	1,555	-3.243%
2025-04-20	80.28350000	80.57813500	80.283500000000	80.5369950000000	+0.355%	134	-3.960%
2025-04-17	79.88657395	80.29015500	79.245840110000	80.2520400000000	+0.451%	1,272	-3.619%
2025-04-16	80.91425904	81.28366073	79.778508170000	79.8920074300000	-1.256%	1,558	-3.185%
2025-04-15	80.62488000	81.09489600	80.563680000000	80.9081431200000	+0.366%	1,560	-4.401%
2025-04-14	80.78112310	81.49361262	80.584488000000	80.6132520000000	-0.192%	1,561	-4.051%
2025-04-13	80.76530000	80.82700000	80.591306000000	80.7681575200000	+0.057%	136	-4.235%
2025-04-11	80.43471700	81.12059234	78.821936910000	80.7221100000000	+0.353%	1,382	-4.180%
2025-04-10	80.02113600	80.81489359	79.895077470000	80.4378120000000	+0.532%	1,566	-3.842%
2025-04-09	80.30864000	80.47506000	79.270972840000	80.0124000000000	-0.356%	1,561	-3.330%
2025-04-08	80.35848100	80.84372000	79.853292480000	80.2985920000000	-0.064%	1,563	-3.675%
2025-04-07	82.01928848	82.17370016	80.000226030000	80.3496470000000	-2.052%	1,553	-3.736%
2025-04-06	81.59036716	82.14955348	81.526823260000	82.0326327000000	+1.126%	142	-5.711%
2025-04-04	82.59411400	82.73896754	80.855913200000	81.1188653900000	-1.771%	1,392	-4.649%
2025-04-03	82.59543075	83.31431156	81.615071010000	82.5814940000000	-0.040%	1,568	-6.338%
2025-04-02	81.72785500	82.63912500	81.638729710000	82.6144282500000	+1.079%	1,562	-6.375%
2025-04-01	81.84629950	81.88684350	81.240695460000	81.7329150000000	-0.135%	1,560	-5.365%
2025-03-31	80.79990925	81.86720500	80.788044180000	81.8437655000000	+1.300%	1,534	-5.493%
2025-03-30	80.74495522	80.80740299	80.692499100000	80.7936644800000	-1.293%	143	-4.265%
2025-03-28	81.87574275	81.92478568	81.584213220000	81.8518250000000	-0.035%	1,353	-5.503%
2025-03-27	81.51141000	82.07984400	81.511410000000	81.8801685000000	+0.449%	1,551	-5.535%
2025-03-26	81.87206500	81.94978724	81.407006210000	81.5139420000000	-0.437%	1,566	-5.111%
2025-03-25	81.78106800	82.01311250	81.646438080000	81.8720650000000	+0.093%	1,516	-5.526%
2025-03-24	81.54856961	81.92048771	81.439453270000	81.7962600000000	+0.068%	1,285	-5.439%
2025-03-23	81.52925000	81.74872750	81.529250000000	81.7405050000000	+0.065%	140	-5.374%
2025-03-21	81.81987700	81.84133100	81.203031260000	81.6873750000000	-0.160%	1,382	-5.312%
2025-03-20	82.15625550	82.18088400	81.295703260000	81.8179840000000	-0.412%	1,560	-5.464%
2025-03-19	81.89496000	82.24024500	81.320684820000	82.1562555000000	+0.321%	1,539	-5.853%
2025-03-18	81.67250500	81.95985000	81.428998040000	81.8930700000000	+0.275%	1,534	-5.550%
2025-03-17	81.68823000	81.70143900	81.668731000000	81.6687310000000	+0.703%	107	-5.291%
2025-03-16	81.05089494	81.14499428	81.050894940000	81.0985719400000	-0.180%	146	-4.625%
2025-03-14	81.17948211	81.38566308	81.065111860000	81.2449139600000	+0.090%	1,343	-4.797%
2025-03-13	81.28616100	81.45479344	80.960183100000	81.1719632900000	-0.136%	1,519	-4.711%
2025-03-12	81.06505284	81.47475993	80.867200000000	81.2823990000000	+0.268%	1,518	-4.841%
2025-03-11	80.55905500	81.19156042	80.539033710000	81.0650528400000	+0.623%	1,523	-4.586%
2025-03-10	80.99368366	81.07833794	80.482087750000	80.5634352500000	-0.524%	1,525	-3.991%
2025-03-09	80.85652194	81.02499912	80.793891020000	80.9874205700000	-0.026%	140	-4.494%
2025-03-07	80.46836024	81.41868900	80.434626650000	81.0084000000000	+0.655%	1,408	-4.519%
2025-03-06	80.49242950	80.68950268	79.196464440000	80.4814788600000	-0.024%	1,521	-3.894%
2025-03-05	79.88728900	80.55800200	79.030278290000	80.5005480000000	+0.769%	1,507	-3.916%
2025-03-04	79.19821700	79.93100400	78.627472290000	79.8860400000000	+0.886%	1,518	-3.177%
2025-03-03	78.63285303	79.29361250	78.228354110000	79.1845000000000	+0.674%	1,512	-2.320%
2025-03-02	78.51364709	78.68090987	78.513647090000	78.6546970500000	+0.310%	74	-1.662%
2025-02-28	78.64562340	79.38145231	78.209574790000	78.4113600000000	-0.302%	1,399	-1.356%
2025-02-27	79.19303400	79.19327184	78.644374700000	78.6487451500000	-0.702%	1,488	-1.654%
2025-02-26	79.12977050	79.28277300	78.568920370000	79.2049014000000	+0.097%	1,502	-2.345%
2025-02-25	78.72384000	79.16599150	78.413383910000	79.1278970000000	+0.510%	1,489	-2.250%
2025-02-24	78.82535493	79.03668129	78.317896590000	78.7263360000000	-0.158%	1,488	-1.751%
2025-02-23	78.73309445	78.89829057	78.733094450000	78.8509135700000	+0.090%	71	-1.906%
2025-02-21	79.05331200	79.05580800	78.234454770000	78.7796250000000	-0.351%	1,383	-1.818%
2025-02-20	78.44689950	79.07952000	78.240034740000	79.0570560000000	+0.772%	1,480	-2.162%
2025-02-19	78.57755250	78.66239299	78.149205170000	78.4512640000000	-0.171%	1,488	-1.407%
2025-02-18	78.34685551	78.68400000	78.209676040000	78.5856450000000	+0.314%	1,508	-1.575%
2025-02-17	78.00156622	78.42134210	77.936833670000	78.3394068500000	+0.445%	1,482	-1.266%
2025-02-16	78.03317617	78.03317617	77.955700810000	77.9922691800000	-0.606%	75	-0.826%
2025-02-14	78.21712500	78.63332600	77.498365970000	78.4674750000000	+0.336%	1,375	-1.427%
2025-02-13	77.56599200	78.24825000	77.039840180000	78.2046750000000	+0.836%	1,496	-1.096%
2025-02-12	77.43278000	77.76348300	76.778177660000	77.5560240000000	+0.151%	1,491	-0.269%
2025-02-11	76.87546800	77.44957400	76.639576160000	77.4390000000000	+0.740%	1,486	-0.118%
2025-02-10	77.23356838	77.58622030	76.829830000000	76.8704920000000	-0.460%	1,488	+0.621%
2025-02-09	77.10080790	77.28779449	77.100807900000	77.2260889200000	+0.208%	71	+0.158%
2025-02-07	77.28352500	77.40495651	76.807342640000	77.0660000000000	-0.281%	1,377	+0.366%
2025-02-06	77.56932550	77.61524250	76.549361940000	77.2835250000000	-0.379%	1,480	+0.083%
2025-02-05	77.47037100	77.67232850	76.645900520000	77.5773920000000	+0.131%	1,496	-0.296%
2025-02-04	76.55951028	77.51632500	76.411729830000	77.4759600000000	+1.211%	1,489	-0.165%
2025-02-03	77.11892022	77.25320705	76.531801440000	76.5490425000000	-0.737%	1,512	+1.043%
2025-02-02	77.05805188	77.31031033	77.058051880000	77.1176652000000	+0.787%	73	+0.298%
2025-01-31	76.70399750	77.00571698	76.498084700000	76.5153763200000	-0.247%	1,389	+1.088%
2025-01-30	76.90715500	77.03436000	76.389031720000	76.7046150000000	-0.255%	1,497	+0.838%
2025-01-29	76.55219700	76.92691500	76.384528340000	76.9009800000000	+0.435%	1,434	+0.581%
2025-01-28	76.81590000	77.21536114	76.457410000000	76.5682000000000	-0.302%	1,438	+1.018%
2025-01-27	76.58743553	77.23677890	76.517356810000	76.7998710000000	+0.293%	1,429	+0.713%
2025-01-26	76.65628480	76.65628480	76.569608490000	76.5757557500000	-0.327%	69	+1.008%
2025-01-24	76.15501200	76.99900050	75.718221270000	76.8267100000000	+0.887%	1,264	+0.678%
2025-01-23	75.63869700	76.22652600	75.536580910000	76.1513130000000	+0.709%	1,447	+1.571%
2025-01-22	75.85142200	75.90629678	75.119240670000	75.6153612000000	-0.264%	1,437	+2.291%
2025-01-21	75.39193989	75.92639100	74.787064680000	75.8151665000000	+0.070%	1,453	+2.021%
2025-01-20	74.62130862	75.83308712	74.580884380000	75.7618154200000	+1.630%	1,438	+2.093%
2025-01-19	74.53984765	74.54903498	74.480436270000	74.5465850300000	-0.454%	63	+3.758%
2025-01-17	75.08801625	75.10458750	74.423910430000	74.8866540000000	-0.267%	1,313	+3.286%
2025-01-16	75.54548000	75.54979900	74.695415610000	75.0874025000000	-0.593%	1,443	+3.010%
2025-01-15	74.74888750	75.58393260	74.171856990000	75.5349910000000	+0.997%	1,433	+2.400%
2025-01-14	74.77216250	74.82238750	74.098177440000	74.7893125000000	-0.170%	1,435	+3.421%
2025-01-13	74.92066784	75.28142157	74.155200700000	74.9167125000000	+0.007%	1,442	+3.245%
2025-01-12	74.89181607	74.95320281	74.884449660000	74.9114598300000	+0.026%	86	+3.252%
2025-01-10	75.64561500	75.69051000	74.862350440000	74.8918160700000	-0.978%	1,311	+3.279%
2025-01-09	75.99862500	76.02937500	74.793175170000	75.6314700000000	-0.503%	1,437	+2.269%
2025-01-08	76.58331215	76.90579538	75.482969880000	76.0140000000000	-0.751%	1,439	+1.755%
2025-01-07	82.38691050	82.46263800	76.433754160000	76.5888368000000	-7.027%	1,435	+0.991%
2025-01-06	75.78552038	82.47054000	75.780641810000	82.3776915000000	+8.720%	1,446	-6.106%
2025-01-05	75.73978380	75.82149983	75.678801690000	75.7702748600000	-0.147%	90	+2.082%
2025-01-03	75.36881000	76.31641104	75.344470000000	75.8817701500000	+0.738%	1,325	+1.932%
2025-01-02	76.48880296	76.62996229	75.234940000000	75.3256065000000	-1.535%	1,453	+2.685%
2025-01-01	76.49796915	76.49980239	76.384919470000	76.4998023900000	+0.021%	128	+1.108%
2024-12-31	76.33730620	76.78417026	76.336697670000	76.4839143300000	+0.167%	1,091	+1.129%
2024-12-30	76.59841826	76.76971051	76.110325550000	76.3567790700000	-0.303%	1,460	+1.298%
2024-12-29	76.54239678	76.64347902	76.481503860000	76.5886753900000	+0.102%	75	+0.991%
2024-12-27	76.18652183	76.59248207	76.055156320000	76.5109774100000	+0.424%	1,336	+1.094%
2024-12-26	76.28078874	76.31363012	76.029004850000	76.1877381700000	-0.117%	1,435	+1.523%
2024-12-25	76.34160013	78.29627623	75.509328210000	76.2771397000000	-0.029%	478	+1.404%
2024-12-24	76.11581390	76.54736935	75.983492910000	76.2989852000000	+0.221%	1,337	+1.375%
2024-12-23	76.25017108	76.32212800	75.918294380000	76.1310001300000	-0.128%	1,457	+1.598%
2024-12-22	76.17739014	76.25441664	76.173144580000	76.2283368000000	-0.369%	75	+1.469%
2024-12-20	75.95125058	76.78658002	75.951250580000	76.5108050800000	+0.651%	1,308	+1.094%
2024-12-19	76.54865012	77.92511162	76.001128860000	76.0157273900000	-0.569%	1,443	+1.752%
2024-12-18	77.14362576	77.39005802	76.425754680000	76.4506988000000	-0.909%	1,448	+1.173%
2024-12-17	77.00930323	77.26344786	76.660033840000	77.1521232200000	+0.211%	1,440	+0.254%
2024-12-16	76.60920771	77.02992931	76.534786890000	76.9898904400000	+0.506%	1,411	+0.465%
2024-12-15	76.50606709	76.60738758	76.506067090000	76.6025339000000	-0.006%	86	+0.973%
2024-12-13	76.88590179	77.07699629	76.595258060000	76.6074083300000	-0.362%	1,217	+0.966%
2024-12-12	77.30902900	77.32840500	76.834945410000	76.8859017900000	-0.522%	1,431	+0.601%
2024-12-11	77.35504700	77.37381750	76.927885770000	77.2896530000000	-0.113%	1,436	+0.075%
2024-12-10	77.34174769	77.44071087	77.089875070000	77.3774505000000	+0.056%	1,429	-0.038%
2024-12-09	77.27314803	77.68786200	77.140700000000	77.3342964400000	+0.042%	1,432	+0.017%
2024-12-08	77.19492223	77.31620254	77.194922230000	77.3016489100000	+0.143%	89	+0.060%
2024-12-06	77.32875000	77.60479189	76.339289400000	77.1909659100000	-0.249%	1,312	+0.203%
2024-12-05	76.65980993	77.39546500	76.458959380000	77.3833350000000	+0.805%	1,189	-0.046%
2024-12-04	76.74387611	76.99852090	76.513796030000	76.7654550000000	+0.202%	1,262	+0.759%
2024-12-03	76.49278280	76.97794279	76.441996400000	76.6107030000000	+0.101%	1,436	+0.962%
2024-12-02	76.49983841	77.05495712	76.213530400000	76.5332910000000	-0.010%	1,434	+1.064%
2024-12-01	76.66256556	76.72765641	76.524548830000	76.5408215500000	-0.453%	79	+1.054%
2024-11-29	76.68414319	76.98100800	76.503942800000	76.8892000000000	+0.315%	1,314	+0.596%
2024-11-28	76.58108250	76.64792016	76.007507720000	76.6479201600000	+0.022%	1,396	+0.913%
2024-11-27	76.08661500	76.72065500	75.950835070000	76.6312560000000	+0.750%	1,433	+0.935%
2024-11-26	75.56281600	76.14599321	75.322431290000	76.0606000000000	+0.457%	1,443	+1.692%
2024-11-25	75.96090650	75.97172400	75.638404790000	75.7144200000000	-0.039%	606	+2.157%
2024-11-22	76.04480800	76.23180267	75.402344510000	75.7438500000000	-0.345%	1,322	+2.118%
2024-11-21	76.37775300	76.41892252	75.905212500000	76.0061520000000	-0.476%	1,474	+1.765%
2024-11-20	76.31740300	76.39706500	76.300505000000	76.3693040000000	-0.556%	234	+1.281%
2024-11-19	76.68859000	76.79628000	76.688590000000	76.7962800000000	+0.042%	230	+0.718%
2024-11-18	76.55941600	76.78345500	76.538276000000	76.7640790000000	+0.733%	226	+0.760%
2024-11-17	76.22480000	76.22480000	76.151716000000	76.2054720000000	-0.013%	68	+1.499%
2024-11-15	76.15836000	76.21876000	76.084068000000	76.2157400000000	-0.441%	119	+1.485%
2024-11-14	76.58954550	76.60103100	76.454742000000	76.5532755000000	-0.208%	231	+1.038%
2024-11-13	76.71187125	76.74870000	76.666590000000	76.7124750000000	-0.037%	243	+0.828%
2024-11-12	76.74102750	76.82477500	76.732592500000	76.7410275000000	-1.345%	242	+0.791%
2024-11-11	77.73858680	77.78692793	77.708373590000	77.7869279300000	-0.543%	228	-0.565%
2024-11-10	78.18113489	78.22352590	78.120576300000	78.2114141800000	+0.107%	75	-1.104%
2024-11-08	78.43085250	78.43266600	77.560597000000	78.1276525000000	-0.453%	1,308	-0.998%
2024-11-07	77.69594700	78.52455000	77.580645730000	78.4828395000000	+1.036%	1,435	-1.446%
2024-11-06	78.34173400	78.49534050	77.319951720000	77.6784600000000	-1.485%	1,441	-0.426%
2024-11-05	78.29846700	78.89931350	78.204512620000	78.8497240000000	+0.692%	1,427	-1.905%
2024-11-04	77.90602582	78.34561800	77.704794640000	78.3075345000000	+0.595%	1,416	-1.226%
2024-11-03	77.95230437	77.95230437	77.829696270000	77.8441207600000	-0.325%	106	-0.638%
2024-11-01	77.74298100	78.36254400	77.506024870000	78.0980480000000	+0.432%	1,318	-0.961%
2024-10-31	78.32869200	78.33473700	77.317854990000	77.7622770000000	-0.725%	1,490	-0.533%
2024-10-30	78.61060000	78.63415600	77.872377850000	78.3305055000000	-0.323%	1,485	-1.255%
2024-10-29	78.37866400	78.61060000	78.109319850000	78.5840240000000	+0.294%	1,470	-1.573%
2024-10-28	78.19427836	78.48119850	78.071189080000	78.3532960000000	+0.223%	1,476	-1.283%
2024-10-27	78.25823652	78.25823652	78.172556720000	78.1791938900000	-0.041%	107	-1.063%
2024-10-25	78.37545475	78.38753975	77.808431460000	78.2115345600000	-0.203%	1,282	-1.104%
2024-10-24	78.13091000	78.41352250	77.718488730000	78.3706207500000	+0.301%	1,374	-1.305%
2024-10-23	78.51690000	78.53505000	77.943182540000	78.1351450000000	-0.514%	1,453	-1.008%
2024-10-22	78.44554775	78.56772000	77.943577020000	78.5386800000000	+0.125%	1,442	-1.516%
2024-10-21	78.38518825	78.49811750	78.077988620000	78.4407137500000	+0.059%	1,451	-1.393%
2024-10-20	78.36116214	78.41942546	78.361162140000	78.3947986900000	-0.630%	104	-1.336%
2024-10-18	78.56216160	78.89148150	78.443714720000	78.8914815000000	+0.430%	1,292	-1.957%
2024-10-17	78.31281600	78.57061200	78.077735480000	78.5537112000000	+0.290%	1,452	-1.535%
2024-10-16	78.76989000	78.86105385	78.245280000000	78.3266850000000	-0.572%	1,467	-1.250%
2024-10-15	78.60830091	79.13236215	78.518315230000	78.7771260000000	+0.209%	1,467	-1.814%
2024-10-14	78.77476455	78.84060600	78.404917470000	78.6131147200000	-0.411%	1,389	-1.610%
2024-10-13	78.93725400	78.93725400	78.937254000000	78.9372540000000	+0.061%	1	-2.014%
2024-10-11	78.90572970	79.03379890	78.533061970000	78.8889300000000	-0.003%	1,287	-1.954%
2024-10-10	78.94280000	78.95548400	78.451998350000	78.8912313000000	-0.025%	1,426	-1.956%
2024-10-09	79.01790775	79.04264100	78.602042570000	78.9107880000000	-0.097%	1,432	-1.981%
2024-10-08	78.92064000	79.05349950	78.715002870000	78.9877452500000	+0.110%	1,500	-2.076%
2024-10-07	79.23979422	79.39561633	78.812100000000	78.9013440000000	-0.439%	1,499	-1.969%
2024-10-06	79.16732984	79.25187161	79.106942860000	79.2488522600000	-0.201%	142	-2.399%
2024-10-04	79.00924795	79.46206200	78.577478190000	79.4088000000000	+0.500%	1,327	-2.595%
2024-10-03	80.31109800	80.47720268	78.754712430000	79.0134604600000	-1.617%	1,480	-2.108%
2024-10-02	80.31193500	80.54224632	80.159879410000	80.3117035000000	+0.018%	1,476	-3.691%
2024-10-01	80.85792000	81.03224389	79.926728670000	80.2974150000000	-0.687%	1,487	-3.673%
2024-09-30	80.90023500	81.09488400	80.368628040000	80.8524795000000	-0.052%	1,485	-4.335%
2024-09-29	80.82165000	80.90144400	80.821650000000	80.8941900000000	+0.090%	120	-4.384%
2024-09-27	80.65406739	81.06102800	80.237745900000	80.8216500000000	+0.212%	1,302	-4.298%
2024-09-26	80.22963854	80.80263149	80.229638540000	80.6510600200000	+0.520%	1,474	-4.096%
2024-09-25	81.06309750	81.07155000	79.893876980000	80.2338569300000	-1.015%	1,462	-3.597%
2024-09-24	80.41929000	81.06309750	80.152256710000	81.0564562500000	+0.785%	1,458	-4.575%
2024-09-23	79.77910401	80.45242750	79.533910140000	80.4253150000000	+0.807%	1,446	-3.827%
2024-09-22	79.76591956	79.83663616	79.765919560000	79.7815011900000	-0.248%	134	-3.051%
2024-09-20	79.95583400	80.14395484	79.668947030000	79.9799638700000	+0.043%	1,307	-3.291%
2024-09-19	79.28881900	80.19027445	79.083448000000	79.9456000000000	+0.850%	1,471	-3.250%
2024-09-18	79.06603350	79.83467350	78.979290760000	79.2720050000000	+0.261%	1,465	-2.427%
2024-09-17	79.38849400	79.39210000	78.965750000000	79.0660335000000	-0.409%	1,435	-2.173%
2024-09-16	78.85864090	79.44619000	78.773028300000	79.3908980000000	+0.680%	1,448	-2.574%
2024-09-15	78.76738600	78.86344379	78.760782030000	78.8550387400000	-0.105%	128	-1.911%
2024-09-13	78.78120000	79.07138550	77.948869740000	78.9378525000000	+0.190%	1,286	-2.014%
2024-09-12	78.22620000	78.79200000	77.954368000000	78.7884000000000	+0.717%	1,445	-1.828%
2024-09-11	78.22497800	78.67022563	77.710030810000	78.2274000000000	+0.018%	1,471	-1.124%
2024-09-10	78.32644407	78.58241568	78.076076000000	78.2136160000000	-0.137%	1,455	-1.107%
2024-09-09	78.65276975	78.81007132	78.197057250000	78.3210505100000	-0.435%	1,421	-1.243%
2024-09-08	78.59346523	78.69949452	78.593465230000	78.6629533600000	+0.109%	130	-1.672%
2024-09-06	78.83456549	79.18970623	78.469933500000	78.5770650000000	-0.333%	1,285	-1.564%
2024-09-05	78.80187700	78.98772200	78.261163890000	78.8393524100000	+0.058%	1,456	-1.892%
2024-09-04	78.41155400	78.83425000	77.953566370000	78.7934840000000	+0.484%	1,465	-1.835%
2024-09-03	78.40009036	78.48153517	77.958654460000	78.4139460000000	+0.013%	1,464	-1.360%
2024-09-02	78.38889122	78.55819318	78.326702150000	78.4036702700000	+0.010%	1,438	-1.347%
2024-09-01	78.39904189	78.42292584	78.339332040000	78.3960564000000	-0.037%	142	-1.337%
2024-08-30	78.59922900	78.91393322	78.254004530000	78.4254600000000	-0.209%	1,296	-1.374%
2024-08-29	78.66163479	78.78532621	78.411118000000	78.5896770000000	-0.070%	1,451	-1.580%
2024-08-28	78.78958935	78.84562832	78.508613620000	78.6443456100000	+86.803%	802	-1.649%
2024-02-01	42.10025600	42.10025600	42.100256000000	42.1002560000000	0.000%	5	+83.723%
2024-01-30	42.10025600	42.10025600	42.100256000000	42.1002560000000	0.000%	8	+83.723%
2024-01-28	42.10025600	42.10025600	42.100256000000	42.1002560000000	0.000%	1	+83.723%
2024-01-07	42.10025600	42.10025600	42.100256000000	42.1002560000000	0.000%	1	+83.723%
2024-01-04	73.38464000	73.87904213	42.090960000000	42.1002560000000	-42.639%	1,610	+83.723%
2024-01-03	73.10430720	73.54883523	73.094460800000	73.3956448000000	+0.403%	1,805	+5.385%
2024-01-02	74.02648753	74.20503698	72.893892000000	73.1014112000000	-1.240%	1,790	+5.809%
2024-01-01	73.97579847	74.18817075	73.699631520000	74.0189268000000	+0.066%	368	+4.497%
2023-12-31	73.96998779	73.96998779	73.969987790000	73.9699877900000	+0.185%	1	+4.566%
2023-12-29	73.59847400	74.05034915	73.574198000000	73.8330805300000	+0.345%	1,644	+4.760%
2023-12-28	73.91133750	73.94621349	73.397758480000	73.5794000000000	-0.457%	1,782	+5.121%
2023-12-27	73.33080000	73.93732500	73.208582000000	73.9171125000000	+0.757%	1,759	+4.641%
2023-12-26	73.29475119	73.39861716	73.162944000000	73.3619310000000	+0.083%	1,720	+5.433%
2023-12-25	73.31470260	73.49094246	73.156263230000	73.3010985500000	+0.297%	843	+5.521%
2023-12-24	72.99258581	73.08404442	72.992585810000	73.0840444200000	-0.077%	2	+5.834%
2023-12-22	73.06329600	73.39282716	72.788222800000	73.1404800000000	+0.128%	1,653	+5.752%
2023-12-21	72.72708600	73.10188800	72.446280420000	73.0471680000000	+0.418%	1,769	+5.887%
2023-12-20	72.93373200	72.94289850	72.319232810000	72.7432000000000	-0.274%	1,755	+6.330%
2023-12-19	72.42869250	73.13906286	72.410840220000	72.9429000000000	+0.723%	1,751	+6.039%
2023-12-18	72.47926400	73.13588926	72.322336650000	72.4195325000000	-0.078%	1,784	+6.805%
2023-12-17	72.52960000	72.58680000	72.415200000000	72.4764040000000	-0.136%	113	+6.721%
2023-12-16	72.97969659	72.97969659	72.575360000000	72.5753600000000	0.000%	2	+6.576%
2023-12-15	73.04096800	73.08513245	72.466680000000	72.5753600000000	-0.631%	1,667	+6.576%
2023-12-14	71.82935644	73.18168000	71.036433960000	73.0363920000000	+1.684%	1,805	+5.903%
2023-12-13	71.59891165	71.89765315	64.611567500000	71.8270798800000	+0.300%	1,600	+7.686%
2023-12-12	71.54982000	71.82545481	71.285533700000	71.6125853500000	+0.100%	1,788	+8.009%
2023-12-11	71.64336701	71.82413457	71.508062970000	71.5407000000000	-0.127%	1,756	+8.117%
2023-12-10	71.44548197	71.63138317	71.445481970000	71.6313831700000	+0.124%	110	+7.980%
2023-12-09	71.54241519	71.54241519	71.455165000000	71.5424151900000	+0.122%	3	+8.115%
2023-12-08	71.62003000	71.69952909	71.241421540000	71.4551650000000	-0.231%	1,645	+8.247%
2023-12-07	71.44809318	71.75772800	71.337735060000	71.6205990000000	+0.222%	1,776	+7.997%
2023-12-06	71.53562400	71.91233228	71.410538640000	71.4617493800000	-0.097%	1,777	+8.237%
2023-12-05	71.75544000	72.23481113	71.440200000000	71.5310800000000	-0.313%	1,764	+8.132%
2023-12-04	72.43287187	72.43971038	71.654877000000	71.7554400000000	-0.944%	1,784	+7.794%
2023-12-03	72.33355179	72.47311487	72.231015650000	72.4391405000000	+0.348%	105	+6.776%
2023-12-02	72.33355179	72.33355179	72.188130000000	72.1881300000000	0.000%	2	+7.147%
2023-12-01	72.07515197	72.28648050	71.775399000000	72.1881300000000	+0.547%	1,466	+7.147%
2023-11-30	72.05454960	72.37056620	71.702062500000	71.7952965000000	-0.361%	1,777	+7.734%
2023-11-29	72.15501480	72.26361939	71.595790590000	72.0551172000000	-0.129%	1,773	+7.345%
2023-11-28	71.66345120	72.15331200	71.539683240000	72.1482036000000	+0.694%	1,770	+7.207%
2023-11-27	71.44786823	72.00924000	71.391167620000	71.6509728000000	+0.296%	1,740	+7.951%
2023-11-26	71.38606456	71.46771344	71.386064560000	71.4393631300000	-0.005%	142	+8.271%
2023-11-25	71.44276517	71.44276517	71.442765170000	71.4427651700000	-0.525%	1	+8.265%
2023-11-24	71.33463697	72.09072450	71.326783100000	71.8200000000000	+0.680%	1,597	+7.697%
2023-11-23	70.95718186	71.46492937	70.957181860000	71.3346369700000	+0.526%	1,731	+8.429%
2023-11-22	71.66610000	71.71124850	70.745238770000	70.9617275600000	-0.983%	1,770	+8.999%
2023-11-21	70.91368185	71.81726250	70.839295970000	71.6661000000000	+0.086%	1,399	+7.928%
2023-11-20	70.37635698	71.63749750	70.336232340000	71.6048650000000	+1.747%	1,759	+8.020%
2023-11-19	70.35940290	70.41591648	70.359402900000	70.3752267000000	-0.026%	92	+9.908%
2023-11-18	70.39331105	70.39331105	70.393311050000	70.3933110500000	-0.609%	1	+9.879%
2023-11-17	70.58145520	70.87599000	70.346982400000	70.8248160000000	+0.337%	1,633	+9.210%
2023-11-16	70.61224800	70.85977824	70.400419050000	70.5871412000000	-0.027%	1,772	+9.578%
2023-11-15	70.89323500	70.89380250	69.759561820000	70.6059945000000	-0.412%	1,760	+9.548%
2023-11-14	69.75040000	71.02442400	69.666135450000	70.8983425000000	+1.646%	1,755	+9.097%
2023-11-13	69.28322309	69.86686239	69.256594650000	69.7504000000000	+0.673%	1,782	+10.892%
2023-11-12	69.17727591	69.29342121	69.177275910000	69.2843562100000	+0.056%	87	+11.638%
2023-11-11	69.24526340	69.50651400	69.245263400000	69.2452634000000	-0.376%	3	+11.701%
2023-11-10	69.46272410	69.58316010	69.288083360000	69.5065140000000	+0.064%	1,648	+11.281%
2023-11-09	69.83681400	69.89366400	69.438270000000	69.4621554000000	-0.528%	1,767	+11.352%
2023-11-08	69.94557280	69.97175600	69.503383420000	69.8311290000000	-0.179%	1,775	+10.764%
2023-11-07	70.22882500	70.24589500	69.703246040000	69.9563876000000	-0.399%	1,764	+10.566%
2023-11-06	69.66674169	70.54405100	69.617196090000	70.2367910000000	+0.827%	1,771	+10.124%
2023-11-05	69.70164881	69.70164881	69.589045180000	69.6605484900000	-0.011%	131	+11.035%
2023-11-03	69.14316090	70.48999600	69.114231180000	69.6678677200000	+0.752%	1,564	+11.024%
2023-11-02	69.31330400	69.39068800	68.616577370000	69.1476988900000	-0.215%	1,756	+11.859%
2023-11-01	69.12857700	69.29680300	68.603422690000	69.2968030000000	+0.226%	1,740	+11.618%
2023-10-31	69.21052740	69.22548426	68.842857120000	69.1405281000000	-0.112%	1,739	+11.870%
2023-10-30	68.72681752	69.27654300	68.685963420000	69.2179257000000	+0.704%	1,746	+11.745%
2023-10-29	68.77107614	68.82781795	68.712064650000	68.7341939600000	-0.111%	161	+12.532%
2023-10-28	68.81079541	69.00263000	68.810795410000	68.8107954100000	-0.278%	3	+12.406%
2023-10-27	68.87788666	69.21540480	68.732611770000	69.0026300000000	-0.170%	1,391	+12.094%
2023-10-26	68.90893050	69.13046600	68.683509470000	69.1202150000000	+0.300%	1,784	+11.903%
2023-10-25	69.19552100	69.40580211	68.865158350000	68.9134865000000	-0.392%	1,776	+12.239%
2023-10-24	69.76659750	69.79507250	68.907755590000	69.1847100000000	-0.806%	1,771	+11.799%
2023-10-23	69.07357470	69.77855700	69.046874000000	69.7466650000000	+0.941%	1,780	+10.898%
2023-10-22	69.07130230	69.11504600	69.067893700000	69.0962987000000	+0.105%	140	+11.942%
2023-10-20	69.10768600	69.25176950	68.456064340000	69.0241500000000	-0.081%	1,580	+12.059%
2023-10-19	68.92809682	69.40382600	68.708175200000	69.0803500000000	+0.289%	1,499	+11.968%
2023-10-18	69.10447500	69.25165125	68.864123880000	68.8811455800000	-0.327%	1,777	+12.292%
2023-10-17	69.29402000	69.32012500	68.803730000000	69.1073125000000	-0.269%	1,766	+11.924%
2023-10-16	69.10052846	69.39822960	69.018458580000	69.2934525000000	+0.285%	1,766	+11.623%
2023-10-15	68.93165359	69.11929234	68.914595520000	69.0965482500000	+0.285%	187	+11.942%
2023-10-14	68.93165359	68.93165359	68.900196800000	68.9001968000000	0.000%	2	+12.261%
2023-10-13	69.85909121	69.95696033	68.898491770000	68.9001968000000	-0.493%	1,346	+12.261%
2023-10-12	69.78922506	69.95346409	69.174280000000	69.2413512000000	-1.103%	1,557	+11.707%
2023-10-11	69.86239650	70.06244263	69.611054670000	70.0136175000000	+0.232%	1,793	+10.475%
2023-10-10	69.54770529	69.89707500	69.072253980000	69.8515950000000	+0.448%	1,791	+10.732%
2023-10-09	69.09608866	69.54202858	68.985645050000	69.5397578900000	+0.626%	1,782	+11.228%
2023-10-08	69.01804593	69.11870974	68.982417730000	69.1068336700000	-0.156%	200	+11.925%
2023-10-06	68.97904496	69.73095000	68.778599460000	69.2148493300000	+0.352%	1,584	+11.750%
2023-10-05	69.11793700	69.40097850	68.551536960000	68.9722533500000	-0.208%	1,756	+12.143%
2023-10-04	68.46695100	69.22158600	68.412016920000	69.1162285000000	+0.934%	1,786	+11.910%
2023-10-03	68.67760900	69.27311262	68.431230000000	68.4765900000000	-0.294%	1,775	+12.955%
2023-10-02	69.36932575	69.66570266	68.626480000000	68.6787452000000	-0.987%	1,784	+12.623%
2023-10-01	69.40971993	69.46661314	69.294795640000	69.3630674900000	-0.034%	167	+11.511%
2023-09-30	69.38696264	69.38696264	69.273280000000	69.3869626400000	+0.164%	3	+11.473%
2023-09-29	69.29431200	69.70536222	69.083667400000	69.2732800000000	-0.029%	1,587	+11.656%
2023-09-28	68.92680000	69.46575163	68.926800000000	69.2931764000000	+0.534%	1,796	+11.624%
2023-09-27	68.92060500	69.22313447	68.764542500000	68.9250960000000	+0.001%	1,798	+12.220%
2023-09-26	69.30566280	69.67517635	68.915497500000	68.9245775000000	-0.565%	1,780	+12.221%
2023-09-25	69.22101878	69.49663264	69.185260420000	69.3164472000000	+0.125%	1,795	+11.586%
2023-09-24	69.33185928	69.33185928	69.204618920000	69.2300669900000	+0.033%	152	+11.726%
2023-09-23	69.20744648	69.45065000	69.207446480000	69.2074464800000	-0.350%	3	+11.762%
2023-09-22	69.76107250	69.76107250	69.405250000000	69.4506500000000	-0.443%	1,569	+11.371%
2023-09-21	69.95175250	70.38752173	69.572626320000	69.7599375000000	-0.277%	1,779	+10.877%
2023-09-20	70.25300100	70.46988000	69.935862500000	69.9540225000000	-0.442%	1,770	+10.569%
2023-09-19	70.20594000	70.50258312	70.056588160000	70.2643410000000	+0.078%	1,777	+10.081%
2023-09-18	70.25023591	70.35181464	70.109428500000	70.2093420000000	-0.057%	1,768	+10.167%
2023-09-17	70.21793226	70.26327072	70.161259190000	70.2491024500000	+0.085%	153	+10.105%
2023-09-16	70.18959573	70.18959573	70.189595730000	70.1895957300000	-0.047%	1	+10.198%
2023-09-15	70.42632000	71.26931826	70.183260000000	70.2229500000000	-0.300%	1,588	+10.146%
2023-09-14	70.73432300	70.97763419	70.395967120000	70.4342720000000	-0.443%	1,781	+9.816%
2023-09-13	70.75188450	71.04688605	70.351021060000	70.7479190000000	-0.009%	1,759	+9.329%
2023-09-12	70.93222034	71.04018764	70.712805660000	70.7541505000000	-0.264%	1,743	+9.319%
2023-09-11	70.93382788	71.31553765	70.883278110000	70.9412950100000	+0.018%	1,734	+9.031%
2023-09-10	70.73320000	70.94632333	70.733200000000	70.9287161100000	+0.276%	165	+9.050%
2023-09-09	70.73320000	70.73320000	70.733200000000	70.7332000000000	0.000%	1	+9.351%
2023-09-08	70.85856800	71.13963615	70.722816000000	70.7332000000000	-0.168%	1,468	+9.351%
2023-09-07	71.03806360	71.05454720	70.669001700000	70.8523200000000	-0.261%	1,503	+9.168%
2023-09-06	71.45703900	71.53731093	70.741207890000	71.0380636000000	-0.586%	1,532	+8.882%
2023-09-05	71.92520291	71.98968847	71.213305000000	71.4570390000000	-0.654%	1,773	+8.244%
2023-09-04	71.82377856	72.21386166	71.816935860000	71.9274823800000	+0.670%	1,510	+7.536%
2023-09-03	71.44852824	71.44852824	71.448528240000	71.4485282400000	0.000%	1	+8.257%
2023-09-01	72.00062000	72.31842151	71.401978270000	71.4485282400000	-0.757%	1,578	+8.257%
2023-08-31	72.19343600	72.25080600	71.641468000000	71.9938010000000	-0.281%	1,702	+7.437%
2023-08-30	71.70477800	72.38145000	71.224101000000	72.1968440000000	+0.675%	1,578	+7.135%
2023-08-29	71.58324200	71.81033000	71.295056000000	71.7127230000000	+0.167%	1,770	+7.858%
2023-08-28	71.55447000	71.63506900	71.374328000000	71.5928930000000	+0.051%	1,798	+8.038%
2023-08-27	71.50785900	71.55674400	71.451017000000	71.5561750000000	+0.068%	150	+8.094%
2023-08-26	71.50785900	71.50785900	71.441688000000	71.5078590000000	+0.093%	3	+8.167%
2023-08-25	71.46187000	71.96965200	71.267343000000	71.4416880000000	-0.024%	1,591	+8.267%
2023-08-24	72.08310700	72.16379100	71.425550000000	71.4590330000000	-0.863%	1,789	+8.241%
2023-08-23	72.14091000	72.76846200	71.662588000000	72.0814070000000	-0.089%	1,796	+7.306%
2023-08-22	72.35203500	72.61502000	72.101241000000	72.1454440000000	-0.280%	1,745	+7.211%
2023-08-21	72.12452800	72.38322000	72.020427000000	72.3480660000000	+0.321%	1,772	+6.911%
2023-08-20	72.05660400	72.11886800	72.000000000000	72.1166040000000	+0.060%	165	+7.254%
2023-08-19	72.07358500	72.07358500	72.073585000000	72.0735850000000	-0.046%	1	+7.318%
2023-08-18	72.18399600	72.28536400	71.866868000000	72.1069790000000	-0.107%	1,578	+7.268%
2023-08-17	72.04641500	72.58519600	71.981313000000	72.1839960000000	+0.186%	1,782	+7.154%
2023-08-16	71.87464200	72.60817000	71.836154000000	72.0498110000000	+0.236%	1,787	+7.353%
2023-08-15	71.98907800	72.64392900	71.825400000000	71.8803020000000	-0.133%	1,790	+7.606%
2023-08-14	72.31115000	72.51994000	71.804291000000	71.9760250000000	-0.457%	1,840	+7.463%
2023-08-13	72.15150700	72.35729300	72.151507000000	72.3065930000000	+0.386%	198	+6.972%
2023-08-12	72.22548000	72.22548000	72.028402000000	72.0284020000000	0.000%	2	+7.385%
2023-08-11	71.86440600	72.45352000	71.864406000000	72.0284020000000	+0.200%	1,588	+7.385%
2023-08-10	72.02729100	72.71435500	71.882562000000	71.8848320000000	-0.208%	1,773	+7.600%
2023-08-09	72.02256400	72.24441300	71.952203000000	72.0346550000000	+0.029%	1,727	+7.376%
2023-08-08	71.85151500	72.06778200	71.408549000000	72.0140860000000	+0.238%	1,800	+7.406%
2023-08-07	71.53139500	71.88693000	71.363003000000	71.8430830000000	+0.455%	1,502	+7.662%
2023-08-06	71.45966500	71.55446900	71.459665000000	71.5174400000000	+0.104%	154	+8.152%

.dark-mode .VKmkRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKmkRT{ color: #333333; background-color: white; border: 2px solid #333333; }GBPDOPPound sterling / Dominican pesoforex

GBPDOP
Pound sterling / Dominican peso
forex