Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPDKK
Pound sterling / Danish krone
forex

Market Open
Aug 26, 2025 6:26:00 PM EDT
8.6403DKK-0.016%(-0.0014)60,265
8.6405Bid   8.6423Ask   0.0018Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		8.64568.65538.59458.6403-0.038%57,7890.000%
2025-08-25		8.61088.65688.60068.6436+0.373%54,847-0.038%
2025-08-24		8.60078.61358.60038.6115+0.045%4,012+0.334%
2025-08-22		8.62478.64658.58958.6076-0.199%53,937+0.380%
2025-08-21		8.62618.64008.60398.6248-0.013%58,632+0.180%
2025-08-20		8.64578.67908.60158.6259-0.228%58,866+0.167%
2025-08-19		8.64008.66108.61158.6456+0.080%56,750-0.061%
2025-08-18		8.64208.68708.62678.6387-0.038%54,461+0.019%
2025-08-17		8.62868.64328.62788.6420+0.087%3,437-0.020%
2025-08-15		8.66748.67558.60858.6345-0.380%52,709+0.067%
2025-08-14		8.65538.68158.64268.6674+0.139%62,478-0.313%
2025-08-13		8.62928.67208.60158.6554+0.305%59,981-0.174%
2025-08-12		8.63038.66258.61058.6291-0.017%64,891+0.130%
2025-08-11		8.61328.64648.59508.6306+0.202%59,545+0.112%
2025-08-10		8.60818.61718.60048.6132-0.029%3,130+0.315%
2025-08-08		8.59808.63308.58608.6157+0.208%57,743+0.286%
2025-08-07		8.54708.61538.53058.5978+0.591%66,860+0.494%
2025-08-06		8.56948.59158.53658.5473-0.261%63,174+1.088%
2025-08-05		8.56598.59808.55408.5697+0.047%65,554+0.824%
2025-08-04		8.55678.59458.54408.5657+0.085%67,367+0.871%
2025-08-03		8.54828.55928.53268.5584+0.131%5,334+0.957%
2025-08-01		8.63068.63488.53308.5472-0.965%66,594+1.089%
2025-07-31		8.65538.67808.59858.6305-0.291%70,410+0.114%
2025-07-30		8.62718.67508.61378.6557+0.332%69,844-0.178%
2025-07-29		8.59668.64858.58648.6271+0.348%65,759+0.153%
2025-07-28		8.53078.62758.49458.5972+0.780%65,490+0.501%
2025-07-27		8.52068.53178.51588.5307-0.077%4,683+1.285%
2025-07-25		8.57818.58328.52108.5373-0.470%59,178+1.206%
2025-07-24		8.60748.61558.55908.5776-0.349%65,545+0.731%
2025-07-23		8.59858.63418.58698.6076+0.107%64,153+0.380%
2025-07-22		8.60908.61878.57608.5984-0.125%60,550+0.487%
2025-07-21		8.61068.63298.59158.6092-0.003%59,799+0.361%
2025-07-20		8.60518.61278.58788.6095+0.003%4,750+0.358%
2025-07-18		8.62928.64858.59908.6092-0.229%57,072+0.361%
2025-07-17		8.60118.65958.58308.6290+0.320%63,493+0.131%
2025-07-16		8.61088.63028.57828.6015-0.107%68,634+0.451%
2025-07-15		8.59058.61758.56858.6107+0.241%62,141+0.344%
2025-07-14		8.61838.62458.57238.5900-0.327%62,245+0.586%
2025-07-13		8.61208.62558.60928.6182+0.151%4,903+0.256%
2025-07-11		8.65788.67908.59008.6052-0.611%60,064+0.408%
2025-07-10		8.64258.66908.63058.6581+0.171%58,103-0.206%
2025-07-09		8.64448.67608.63358.6433-0.016%60,921-0.035%
2025-07-08		8.65918.67508.61508.6447-0.147%64,052-0.051%
2025-07-07		8.64538.67838.61808.6574+0.157%64,006-0.198%
2025-07-06		8.63988.64878.62628.6438+0.095%3,788-0.040%
2025-07-04		8.66268.66868.63308.6356-0.308%54,806+0.054%
2025-07-03		8.63138.67058.60908.6623+0.387%61,214-0.254%
2025-07-02		8.68698.69838.59278.6289-0.671%64,069+0.132%
2025-07-01		8.69118.72458.66858.6872-0.045%64,352-0.540%
2025-06-30		8.72618.73758.67528.6911-0.400%64,947-0.585%
2025-06-29		8.71158.72928.70598.7260-0.066%4,612-0.982%
2025-06-27		8.75658.77858.71158.7318-0.282%61,277-1.048%
2025-06-26		8.74118.76248.72508.7565+0.174%68,989-1.327%
2025-06-25		8.74568.76348.72758.7413-0.055%63,947-1.155%
2025-06-24		8.71088.76758.70118.7461+0.408%67,626-1.210%
2025-06-23		8.71318.74458.67958.7106-0.029%72,893-0.807%
2025-06-22		8.71858.72138.69768.7131+0.149%5,501-0.836%
2025-06-20		8.73158.75198.68758.7001-0.362%59,681-0.687%
2025-06-19		8.71778.74538.70838.7317+0.166%62,039-1.047%
2025-06-18		8.72158.73958.70008.7172-0.054%68,690-0.882%
2025-06-17		8.75758.76408.70558.7219-0.413%68,705-0.936%
2025-06-16		8.75638.79358.71858.7581-0.056%66,739-1.345%
2025-06-15		8.76308.76308.76308.7630-0.040%1-1.400%
2025-06-13		8.75588.78468.73008.7665+0.073%67,688-1.440%
2025-06-12		8.79128.80238.70658.7601-0.351%67,026-1.368%
2025-06-11		8.80808.81548.76858.7910-0.200%64,790-1.714%
2025-06-10		8.84918.87108.79358.8086-0.462%63,428-1.911%
2025-06-09		8.85188.87408.82558.8495-0.028%57,332-2.364%
2025-06-08		8.84268.85668.83808.8520+0.059%3,306-2.392%
2025-06-06		8.84328.86458.81858.8468+0.044%57,726-2.334%
2025-06-05		8.84988.87258.82108.8429-0.072%66,070-2.291%
2025-06-04		8.86398.87068.82158.8493-0.170%63,455-2.362%
2025-06-03		8.82938.89458.81708.8644+0.442%63,392-2.528%
2025-06-02		8.84798.86608.80058.8254-0.254%65,636-2.097%
2025-06-01		8.84018.84848.83068.8479+0.102%4,307-2.346%
2025-05-30		8.84858.89068.83058.8389-0.111%62,005-2.247%
2025-05-29		8.91718.92078.83458.8487-0.772%69,126-2.355%
2025-05-28		8.88788.95558.86208.9175+0.358%66,779-3.108%
2025-05-27		8.88228.92058.86258.8857+0.042%64,229-2.762%
2025-05-26		8.87748.89298.85758.8820+0.051%56,066-2.721%
2025-05-25		8.87058.88218.86878.8775-0.032%5,153-2.672%
2025-05-23		8.87208.90908.84358.8803+0.091%61,589-2.703%
2025-05-22		8.83478.89708.81608.8722+0.430%67,184-2.614%
2025-05-21		8.85048.85808.80058.8342-0.199%70,451-2.195%
2025-05-20		8.87168.87788.81558.8518-0.218%65,061-2.389%
2025-05-19		8.87128.88728.82958.8711-0.002%67,234-2.602%
2025-05-18		8.86618.87748.86548.8713+0.006%1,573-2.604%
2025-05-16		8.86638.89188.83758.8708+0.050%59,244-2.598%
2025-05-15		8.84968.89108.82658.8664+0.197%66,202-2.550%
2025-05-14		8.87058.88658.82358.8490-0.248%68,264-2.358%
2025-05-13		8.85908.90068.83558.8710+0.137%65,611-2.601%
2025-05-12		8.82558.88608.80358.8589+0.368%72,848-2.468%
2025-05-11		8.82658.86058.81348.8264+0.102%5,351-2.108%
2025-05-09		8.79668.83458.77158.8174+0.232%57,958-2.009%
2025-05-08		8.77198.83058.75258.7970+0.290%70,788-1.781%
2025-05-07		8.78438.80108.73258.7716-0.148%68,941-1.497%
2025-05-06		8.76648.83958.73258.7846+0.203%69,148-1.643%
2025-05-05		8.74658.77098.72908.7668+0.239%64,901-1.443%
2025-05-04		8.74478.75808.73818.7459-0.132%4,007-1.207%
2025-05-02		8.77678.78958.71358.7575-0.223%64,606-1.338%
2025-05-01		8.78058.82558.74858.7771-0.031%65,033-1.559%
2025-04-30		8.78928.80068.73258.7798-0.102%67,881-1.589%
2025-04-29		8.79048.79598.74958.7888-0.001%66,712-1.690%
2025-04-28		8.74298.80808.72608.7889+0.527%65,606-1.691%
2025-04-27		8.73888.75108.72778.7428+0.021%4,894-1.172%
2025-04-25		8.74878.77148.72058.7410-0.095%59,951-1.152%
2025-04-24		8.74088.75028.70908.7493+0.092%66,797-1.246%
2025-04-23		8.72988.77058.68558.7413+0.117%76,085-1.155%
2025-04-22		8.67688.76858.65858.7311+0.615%75,676-1.040%
2025-04-21		8.68148.71458.63858.6777-0.052%66,454-0.431%
2025-04-20		8.69198.69738.65958.6822-0.303%5,864-0.483%
2025-04-17		8.67008.73958.64558.7086+0.452%61,794-0.784%
2025-04-16		8.74668.76968.63258.6694-0.887%75,423-0.336%
2025-04-15		8.67208.76278.65858.7470+0.901%72,648-1.220%
2025-04-14		8.61018.70858.55658.6689+0.689%78,842-0.330%
2025-04-13		8.62438.63608.59458.6096+0.127%5,976+0.357%
2025-04-11		8.61578.63348.52858.5987-0.192%82,786+0.484%
2025-04-10		8.74248.76758.59758.6152-1.454%86,677+0.291%
2025-04-09		8.69548.75358.59658.7423+0.539%90,065-1.167%
2025-04-08		8.70968.75208.66158.6954-0.155%82,914-0.634%
2025-04-07		8.77018.79958.67308.7089-0.694%88,616-0.788%
2025-04-06		8.78568.79938.74398.7698-0.054%7,651-1.477%
2025-04-04		8.84178.86258.74058.7745-0.765%79,217-1.529%
2025-04-03		8.92538.93848.81758.8421-0.933%81,363-2.282%
2025-04-02		8.93128.97658.89368.9254-0.068%65,062-3.194%
2025-04-01		8.90948.93858.87858.9315+0.249%60,943-3.260%
2025-03-31		8.91778.93768.89108.9093-0.098%63,212-3.019%
2025-03-30		8.91148.95058.90158.9180+0.117%5,190-3.114%
2025-03-28		8.94648.99058.90258.9076-0.429%54,219-3.001%
2025-03-27		8.94328.96608.92058.9460+0.032%62,301-3.417%
2025-03-26		8.95088.95538.88658.9431-0.101%63,255-3.386%
2025-03-25		8.92428.96058.90508.9521+0.316%57,519-3.483%
2025-03-24		8.89788.94638.88258.9239+0.300%61,271-3.178%
2025-03-23		8.89198.90448.88278.8972-0.040%4,065-2.887%
2025-03-21		8.90928.91618.88358.9008-0.091%54,850-2.927%
2025-03-20		8.89318.93208.87408.9089+0.183%61,388-3.015%
2025-03-19		8.86358.90958.84058.8926+0.324%60,247-2.837%
2025-03-18		8.87128.87718.84408.8639-0.086%58,285-2.523%
2025-03-17		8.87228.87688.86738.8715+0.079%2,599-2.606%
2025-03-16		8.85148.86848.84448.8645+0.029%4,714-2.529%
2025-03-14		8.90468.91008.82658.8619-0.484%61,285-2.501%
2025-03-13		8.88168.92208.86108.9050+0.271%65,934-2.972%
2025-03-12		8.84078.88888.82508.8809+0.405%66,863-2.709%
2025-03-11		8.85868.87608.81358.8451-0.154%71,698-2.315%
2025-03-10		8.88108.90328.84458.8587-0.249%71,803-2.465%
2025-03-09		8.87848.89088.86698.8808-0.144%5,217-2.708%
2025-03-07		8.90758.91118.83758.8936-0.156%68,783-2.848%
2025-03-06		8.90648.92858.86458.90750.000%76,604-3.000%
2025-03-05		8.98299.00458.88658.9075-0.825%77,986-3.000%
2025-03-04		9.03379.03868.95958.9816-0.579%76,967-3.800%
2025-03-03		9.02559.04278.99859.0339+0.091%70,864-4.357%
2025-03-02		9.01409.03109.01129.0257-0.131%3,229-4.270%
2025-02-28		9.03829.04899.00159.0375-0.009%65,574-4.395%
2025-02-27		9.01609.05308.99739.0383+0.245%67,103-4.403%
2025-02-26		8.97989.02408.96259.0162+0.408%65,783-4.169%
2025-02-25		8.99579.00328.96508.9796-0.182%65,468-3.779%
2025-02-24		9.00759.01388.95358.9960-0.127%67,313-3.954%
2025-02-23		8.99199.00818.97589.0074+0.011%3,120-4.076%
2025-02-21		8.99819.02538.98059.0064+0.081%61,263-4.065%
2025-02-20		9.00599.01828.98758.9991-0.074%63,447-3.987%
2025-02-19		9.01189.01648.99449.0058-0.069%61,768-4.058%
2025-02-18		8.97809.02178.96759.0120+0.382%63,218-4.125%
2025-02-17		8.94998.98938.94268.9777+0.316%56,614-3.758%
2025-02-16		8.95118.95538.94028.9494+0.053%2,515-3.454%
2025-02-14		8.95828.97108.94458.9447-0.145%61,012-3.403%
2025-02-13		8.93528.97178.92358.9577+0.253%72,121-3.543%
2025-02-12		8.96048.96318.91998.9351-0.265%67,578-3.299%
2025-02-11		8.94948.96068.92718.9588+0.106%62,019-3.555%
2025-02-10		8.96448.97678.93598.9493-0.163%62,115-3.453%
2025-02-09		8.96888.98268.95388.9639+0.088%3,020-3.610%
2025-02-07		8.93298.96798.92758.9560+0.257%62,769-3.525%
2025-02-06		8.96728.97128.90298.9330-0.391%65,574-3.277%
2025-02-05		8.97178.98248.94698.9681-0.038%65,792-3.655%
2025-02-04		8.98118.99108.95158.9715-0.111%69,123-3.692%
2025-02-03		8.94798.99958.93788.9815+0.372%80,374-3.799%
2025-02-02		8.95158.96558.93278.9482+0.278%4,335-3.441%
2025-01-31		8.91398.93168.90838.9234+0.104%66,462-3.173%
2025-01-30		8.91288.92638.88858.9141-0.002%64,963-3.072%
2025-01-29		8.89658.92118.89398.9143+0.145%64,952-3.074%
2025-01-28		8.89698.90468.88588.9014+0.029%61,955-2.933%
2025-01-27		8.87418.90368.85948.8988+0.215%68,276-2.905%
2025-01-26		8.86968.88168.86838.8797+0.073%2,651-2.696%
2025-01-24		8.84708.87958.81408.8732+0.292%62,274-2.625%
2025-01-23		8.82578.84958.81778.8474+0.245%62,439-2.341%
2025-01-22		8.84008.84438.80708.8258-0.210%61,713-2.102%
2025-01-21		8.82748.84708.81398.8444+0.193%67,478-2.308%
2025-01-20		8.83798.84248.78558.8274-0.085%62,500-2.120%
2025-01-19		8.81758.83798.81178.8349-0.036%2,187-2.203%
2025-01-17		8.85788.86078.82208.8381-0.249%58,651-2.238%
2025-01-16		8.87028.87138.83968.8602-0.125%63,024-2.482%
2025-01-15		8.83768.87688.81078.8713+0.395%63,031-2.604%
2025-01-14		8.88718.89428.82728.8364-0.590%65,149-2.219%
2025-01-13		8.88538.89588.85268.8888+0.020%67,603-2.796%
2025-01-12		8.88148.88948.87518.8870-0.005%1,964-2.776%
2025-01-10		8.90628.91858.87278.8874-0.260%53,442-2.780%
2025-01-09		8.92658.92898.87338.9106-0.320%50,341-3.033%
2025-01-08		8.99599.00598.93138.9392-0.660%62,777-3.344%
2025-01-07		8.98719.00278.97848.9986+0.144%60,972-3.982%
2025-01-06		8.99639.00108.96588.9857-0.066%63,433-3.844%
2025-01-05		8.97438.99618.97098.9916+0.097%2,356-3.907%
2025-01-03		8.99509.00328.97838.9829-0.111%54,701-3.814%
2025-01-02		9.01779.01868.95658.9929-0.271%62,925-3.921%
2025-01-01		9.00249.01988.99799.0173-0.001%3,311-4.181%
2024-12-31		8.99319.02418.97439.0174+0.281%44,745-4.182%
2024-12-30		8.99659.01728.97068.9921-0.030%55,773-3.912%
2024-12-29		8.99058.99868.97238.9948-0.001%1,705-3.941%
2024-12-27		8.97039.00568.95378.9949+0.325%52,990-3.942%
2024-12-26		8.99959.00158.94278.9658-0.339%48,244-3.630%
2024-12-25		8.97789.00568.95298.9963+0.009%6,582-3.957%
2024-12-24		8.98559.01598.96098.9955+0.115%51,994-3.949%
2024-12-23		8.98909.00968.96798.9852+0.011%62,477-3.839%
2024-12-22		8.97308.98558.95008.9842-0.082%2,206-3.828%
2024-12-20		8.98719.01948.96758.9916-0.011%66,211-3.907%
2024-12-19		9.04869.07358.98848.9926-0.724%73,129-3.918%
2024-12-18		9.03009.07039.00799.0582+0.295%68,611-4.613%
2024-12-17		8.99409.04198.99209.0316+0.356%64,432-4.333%
2024-12-16		8.95759.01648.95298.9996+0.445%62,732-3.992%
2024-12-15		8.95978.96988.94948.9597+0.025%2,351-3.565%
2024-12-13		9.02129.02828.95208.9575-0.744%57,694-3.541%
2024-12-12		9.06159.06879.01399.0246-0.387%69,596-4.258%
2024-12-11		9.04519.06669.02859.0597+0.140%67,497-4.629%
2024-12-10		9.00899.05089.00019.0470+0.440%64,680-4.495%
2024-12-09		8.99809.01868.99609.0074+0.111%64,273-4.076%
2024-12-08		8.98928.99938.97948.9974+0.089%2,352-3.969%
2024-12-06		8.99039.00818.97768.9894+0.011%62,969-3.883%
2024-12-05		8.98538.99008.97858.9884-0.230%2,988-3.873%
2024-12-04		8.99549.01808.98209.0091+0.204%63,393-4.094%
2024-12-03		8.98949.00048.96988.9908-0.001%60,965-3.898%
2024-12-02		8.99499.01848.98228.9909+0.081%61,862-3.899%
2024-12-01		8.97388.98938.95678.9836+0.120%2,743-3.821%
2024-11-29		8.96568.99098.94908.9728+0.109%67,479-3.706%
2024-11-28		8.95498.97258.94168.9630+0.141%58,992-3.600%
2024-11-27		8.94208.95168.92418.9504+0.157%70,949-3.465%
2024-11-26		8.94188.94548.91368.9364-0.089%73,970-3.313%
2024-11-25		8.93088.94828.91728.9444-0.256%29,706-3.400%
2024-11-22		8.96439.01998.93258.9674+0.025%69,036-3.648%
2024-11-21		8.95088.96818.93938.9652+0.189%69,343-3.624%
2024-11-20		8.95108.95408.94158.9483+0.248%8,252-3.442%
2024-11-19		8.92458.93008.91758.9262+0.010%8,216-3.203%
2024-11-18		8.92268.92808.91018.9253-0.085%7,610-3.193%
2024-11-17		8.93438.93738.90838.9329+0.037%2,331-3.276%
2024-11-15		8.92718.93558.92548.9296-0.469%5,736-3.240%
2024-11-14		8.97108.97468.96068.9717+0.013%10,118-3.694%
2024-11-13		8.96618.98008.96298.9705+0.246%8,722-3.681%
2024-11-12		8.95328.95458.93988.9485-0.621%8,424-3.444%
2024-11-11		9.00599.01129.00059.0044+0.175%7,384-4.044%
2024-11-10		8.98208.99058.95828.9887+0.030%2,015-3.876%
2024-11-08		8.96728.99258.95448.9860+0.228%65,394-3.847%
2024-11-07		8.95948.97878.93548.9656+0.143%73,162-3.628%
2024-11-06		8.91318.96828.91098.9528+0.654%85,093-3.491%
2024-11-05		8.87978.90248.87838.8946+0.120%60,100-2.859%
2024-11-04		8.88678.89498.85618.8839+0.011%63,605-2.742%
2024-11-03		8.88328.89078.87358.8829-0.116%2,556-2.731%
2024-11-01		8.83608.90878.83188.8932+0.648%61,134-2.844%
2024-10-31		8.90138.93018.82708.8359-0.731%69,741-2.214%
2024-10-30		8.97098.97338.89608.9010-0.773%66,984-2.929%
2024-10-29		8.94438.98728.93888.9703+0.296%63,656-3.679%
2024-10-28		8.95288.96038.93458.9438-0.106%59,215-3.393%
2024-10-27		8.96058.96538.94208.9533-0.022%3,126-3.496%
2024-10-25		8.93968.96078.93138.9553+0.176%56,108-3.517%
2024-10-24		8.93438.97018.92658.9396+0.047%60,822-3.348%
2024-10-23		8.96318.98228.92778.9354-0.340%63,911-3.303%
2024-10-22		8.95188.96898.93268.9659+0.159%63,015-3.632%
2024-10-21		8.95348.95758.94098.9517-0.041%61,424-3.479%
2024-10-20		8.95618.95878.95228.9554-0.011%2,237-3.519%
2024-10-18		8.96358.99048.94548.9564-0.062%55,821-3.529%
2024-10-17		8.92328.96638.91718.9620+0.438%64,691-3.590%
2024-10-16		8.95438.95968.90008.9229-0.357%64,158-3.167%
2024-10-15		8.93488.96168.93168.9549+0.217%64,784-3.513%
2024-10-14		8.91208.93618.90808.9355+0.251%59,362-3.304%
2024-10-13		8.91318.91318.91318.9131+0.029%1-3.061%
2024-10-11		8.90978.91898.89648.9105-0.004%54,925-3.032%
2024-10-10		8.90788.92718.88858.9109+0.053%66,851-3.037%
2024-10-09		8.89678.91358.88828.9062+0.110%64,480-2.986%
2024-10-08		8.88918.90608.86918.8964+0.087%70,132-2.879%
2024-10-07		8.91578.92198.87448.8887-0.318%69,636-2.795%
2024-10-06		8.89688.91838.87188.9171+0.147%2,200-3.104%
2024-10-04		8.87368.92538.87148.9040+0.334%66,560-2.962%
2024-10-03		8.95738.96038.84108.8744-0.911%72,300-2.638%
2024-10-02		8.94758.96418.94278.9560+0.123%68,145-3.525%
2024-10-01		8.95388.97338.93318.9450-0.089%72,982-3.406%
2024-09-30		8.93378.96698.91588.9530+0.236%69,911-3.493%
2024-09-29		8.91988.93418.91728.9319+0.013%2,962-3.265%
2024-09-27		8.94498.95988.92658.9307-0.171%65,507-3.252%
2024-09-26		8.92088.95508.91908.9460+0.279%59,237-3.417%
2024-09-25		8.94638.94768.90478.9211-0.282%62,461-3.148%
2024-09-24		8.95978.96658.93818.9463-0.151%67,722-3.420%
2024-09-23		8.89738.96018.89118.9598+0.701%65,995-3.566%
2024-09-22		8.88518.90028.88518.8974-0.022%2,759-2.890%
2024-09-20		8.87678.90168.87048.8994+0.268%64,412-2.911%
2024-09-19		8.86148.88858.85198.8756+0.169%73,318-2.651%
2024-09-18		8.83308.87778.82468.8606+0.310%69,381-2.486%
2024-09-17		8.85678.86348.82288.8332-0.243%64,448-2.184%
2024-09-16		8.83918.86168.83568.8547+0.181%63,019-2.421%
2024-09-15		8.82528.83988.82528.8387-0.011%2,872-2.245%
2024-09-13		8.84388.85418.82598.8397-0.064%60,885-2.256%
2024-09-12		8.83428.84758.82298.8454+0.108%63,659-2.319%
2024-09-11		8.85588.85658.81428.8359-0.206%66,765-2.214%
2024-09-10		8.83738.85898.83028.8541+0.195%62,140-2.415%
2024-09-09		8.83708.84798.82678.8369-0.006%62,702-2.225%
2024-09-08		8.82028.83958.82018.8374+0.031%3,192-2.230%
2024-09-06		8.84608.87008.82758.8347-0.118%60,254-2.200%
2024-09-05		8.84868.86268.83928.8451-0.029%63,341-2.315%
2024-09-04		8.85268.86628.83998.8477-0.042%65,919-2.344%
2024-09-03		8.85548.87338.83918.8514-0.046%68,106-2.385%
2024-09-02		8.86598.86598.84248.8555-0.097%52,760-2.430%
2024-09-01		8.85238.86708.85048.8641+0.044%2,686-2.525%
2024-08-30		8.86198.87868.84388.8602+0.006%61,108-2.482%
2024-08-29		8.84478.87728.84278.8597+0.162%66,661-2.476%
2024-08-28		8.84578.86888.83788.8454-0.021%66,397-2.319%
2024-08-27		8.81418.84918.80848.8473+0.369%63,443-2.340%
2024-08-26		8.81008.82838.80108.8148+0.053%64,035-1.980%
2024-08-25		8.80168.81058.78848.8101+0.041%3,461-1.927%
2024-08-23		8.78768.82748.78318.8065+0.192%62,628-1.887%
2024-08-22		8.75698.80058.75388.7896+0.360%65,027-1.699%
2024-08-21		8.73948.77118.73028.7581+0.214%67,489-1.345%
2024-08-20		8.74298.76328.72768.7394-0.035%62,160-1.134%
2024-08-19		8.76048.76948.73708.7425-0.188%63,313-1.169%
2024-08-18		8.74458.76098.73768.7590+0.048%2,930-1.355%
2024-08-16		8.74298.76618.73918.7548+0.138%56,644-1.308%
2024-08-15		8.68878.74338.68618.7427+0.617%62,886-1.171%
2024-08-14		8.73118.73278.68088.6891-0.472%65,823-0.562%
2024-08-13		8.71158.74638.71158.7303+0.191%65,560-1.031%
2024-08-12		8.71748.73408.70698.7137-0.044%62,979-0.842%
2024-08-11		8.71668.72338.71118.7175-0.030%2,608-0.886%
2024-08-09		8.71338.72758.69568.7201+0.076%54,517-0.915%
2024-08-08		8.65968.71738.64958.7135+0.655%66,507-0.840%
2024-08-07		8.66208.70158.65098.6568-0.058%70,647-0.191%
2024-08-06		8.71288.71948.65448.6618-0.581%76,269-0.248%
2024-08-05		8.74468.74498.65258.7124-0.350%86,049-0.828%
2024-08-04		8.73858.75348.73778.7430-0.150%4,982-1.175%
2024-08-02		8.80438.80438.73948.7561-0.546%62,967-1.323%
2024-08-01		8.86088.86088.80148.8042-0.614%67,705-1.862%
2024-07-31		8.85498.86548.83038.8586+0.026%64,941-2.464%
2024-07-30		8.86928.86978.84898.8563-0.145%56,307-2.439%
2024-07-29		8.84528.87158.81778.8692+0.248%57,473-2.581%
2024-07-28		8.83488.84828.83008.8473+0.036%3,109-2.340%
2024-07-26		8.84128.85408.82948.8441+0.034%51,289-2.304%
2024-07-25		8.88048.88068.83538.8411-0.438%63,270-2.271%
2024-07-24		8.87008.89078.86168.8800+0.094%60,301-2.699%
2024-07-23		8.85998.88408.85188.8717+0.155%55,602-2.608%
2024-07-22		8.85248.86798.84648.8580+0.061%55,604-2.458%
2024-07-21		8.84308.85488.83908.8526+0.007%3,626-2.398%
2024-07-19		8.86058.86778.84368.8520-0.097%43,368-2.392%
2024-07-18		8.86918.87748.85238.8606-0.094%59,176-2.486%
2024-07-17		8.87378.89768.86608.8689-0.082%52,090-2.578%
2024-07-16		8.87808.88388.85988.8762-0.017%56,219-2.658%
2024-07-15		8.88738.89158.86758.8777-0.110%57,605-2.674%
2024-07-14		8.87908.88908.87708.8875+0.046%3,342-2.781%
2024-07-12		8.86398.89078.85588.8834+0.199%53,616-2.737%
2024-07-11		8.84858.86728.84138.8658+0.199%57,642-2.543%
2024-07-10		8.82028.85348.81588.8482+0.314%51,346-2.350%
2024-07-09		8.82488.83518.81218.8205-0.044%52,610-2.043%
2024-07-08		8.82258.83788.81328.8244+0.022%53,759-2.086%
2024-07-07		8.83198.83268.80938.8225+0.083%3,477-2.065%
2024-07-05		8.79918.82558.79498.8152+0.201%52,104-1.984%
2024-07-04		8.81048.81568.79558.7975-0.149%46,266-1.787%
2024-07-03		8.80398.82008.79458.8106+0.073%44,748-1.933%
2024-07-02		8.78308.80938.77648.8042+0.237%53,755-1.862%
2024-07-01		8.78648.80148.77288.7834-0.033%58,948-1.629%
2024-06-30		8.77518.78748.76808.7863-0.152%3,386-1.662%
2024-06-28		8.80688.81758.78958.7997-0.078%54,711-1.811%
2024-06-27		8.81408.82228.79728.8066-0.087%56,918-1.888%
2024-06-26		8.83398.84498.80928.8143-0.220%56,132-1.974%
2024-06-25		8.81368.84698.81138.8337+0.251%53,582-2.189%
2024-06-24		8.81858.82458.79608.8116-0.082%56,525-1.944%
2024-06-23		8.80868.82078.80778.8188-0.002%2,794-2.024%
2024-06-21		8.81948.83348.80148.8190-0.001%50,345-2.026%
2024-06-20		8.82718.84238.81188.8191-0.094%55,208-2.027%
2024-06-19		8.82638.84878.82058.8274+0.014%47,652-2.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC