Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPDKK
Pound sterling / Danish krone
forex

Market Open
May 12, 2025 7:57:00 PM EDT
8.8594DKK+0.377%(+0.0333)92,763
8.8595Bid   8.8613Ask   0.0018Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		8.82558.88608.80358.8594+0.374%72,5220.000%
2025-05-11		8.82658.86058.81348.8264+0.102%5,351+0.374%
2025-05-09		8.79668.83458.77158.8174+0.232%57,958+0.476%
2025-05-08		8.77198.83058.75258.7970+0.290%70,788+0.709%
2025-05-07		8.78438.80108.73258.7716-0.148%68,941+1.001%
2025-05-06		8.76648.83958.73258.7846+0.203%69,148+0.851%
2025-05-05		8.74658.77098.72908.7668+0.239%64,901+1.056%
2025-05-04		8.74478.75808.73818.7459-0.132%4,007+1.298%
2025-05-02		8.77678.78958.71358.7575-0.223%64,606+1.164%
2025-05-01		8.78058.82558.74858.7771-0.031%65,033+0.938%
2025-04-30		8.78928.80068.73258.7798-0.102%67,881+0.907%
2025-04-29		8.79048.79598.74958.7888-0.001%66,712+0.803%
2025-04-28		8.74298.80808.72608.7889+0.527%65,606+0.802%
2025-04-27		8.73888.75108.72778.7428+0.021%4,894+1.334%
2025-04-25		8.74878.77148.72058.7410-0.095%59,951+1.355%
2025-04-24		8.74088.75028.70908.7493+0.092%66,797+1.258%
2025-04-23		8.72988.77058.68558.7413+0.117%76,085+1.351%
2025-04-22		8.67688.76858.65858.7311+0.615%75,676+1.469%
2025-04-21		8.68148.71458.63858.6777-0.052%66,454+2.094%
2025-04-20		8.69198.69738.65958.6822-0.303%5,864+2.041%
2025-04-17		8.67008.73958.64558.7086+0.452%61,794+1.732%
2025-04-16		8.74668.76968.63258.6694-0.887%75,423+2.192%
2025-04-15		8.67208.76278.65858.7470+0.901%72,648+1.285%
2025-04-14		8.61018.70858.55658.6689+0.689%78,842+2.198%
2025-04-13		8.62438.63608.59458.6096+0.127%5,976+2.901%
2025-04-11		8.61578.63348.52858.5987-0.192%82,786+3.032%
2025-04-10		8.74248.76758.59758.6152-1.454%86,677+2.835%
2025-04-09		8.69548.75358.59658.7423+0.539%90,065+1.339%
2025-04-08		8.70968.75208.66158.6954-0.155%82,914+1.886%
2025-04-07		8.77018.79958.67308.7089-0.694%88,616+1.728%
2025-04-06		8.78568.79938.74398.7698-0.054%7,651+1.022%
2025-04-04		8.84178.86258.74058.7745-0.765%79,217+0.968%
2025-04-03		8.92538.93848.81758.8421-0.933%81,363+0.196%
2025-04-02		8.93128.97658.89368.9254-0.068%65,062-0.739%
2025-04-01		8.90948.93858.87858.9315+0.249%60,943-0.807%
2025-03-31		8.91778.93768.89108.9093-0.098%63,212-0.560%
2025-03-30		8.91148.95058.90158.9180+0.117%5,190-0.657%
2025-03-28		8.94648.99058.90258.9076-0.429%54,219-0.541%
2025-03-27		8.94328.96608.92058.9460+0.032%62,301-0.968%
2025-03-26		8.95088.95538.88658.9431-0.101%63,255-0.936%
2025-03-25		8.92428.96058.90508.9521+0.316%57,519-1.036%
2025-03-24		8.89788.94638.88258.9239+0.300%61,271-0.723%
2025-03-23		8.89198.90448.88278.8972-0.040%4,065-0.425%
2025-03-21		8.90928.91618.88358.9008-0.091%54,850-0.465%
2025-03-20		8.89318.93208.87408.9089+0.183%61,388-0.556%
2025-03-19		8.86358.90958.84058.8926+0.324%60,247-0.373%
2025-03-18		8.87128.87718.84408.8639-0.086%58,285-0.051%
2025-03-17		8.87228.87688.86738.8715+0.079%2,599-0.136%
2025-03-16		8.85148.86848.84448.8645+0.029%4,714-0.058%
2025-03-14		8.90468.91008.82658.8619-0.484%61,285-0.028%
2025-03-13		8.88168.92208.86108.9050+0.271%65,934-0.512%
2025-03-12		8.84078.88888.82508.8809+0.405%66,863-0.242%
2025-03-11		8.85868.87608.81358.8451-0.154%71,698+0.162%
2025-03-10		8.88108.90328.84458.8587-0.249%71,803+0.008%
2025-03-09		8.87848.89088.86698.8808-0.144%5,217-0.241%
2025-03-07		8.90758.91118.83758.8936-0.156%68,783-0.385%
2025-03-06		8.90648.92858.86458.90750.000%76,604-0.540%
2025-03-05		8.98299.00458.88658.9075-0.825%77,986-0.540%
2025-03-04		9.03379.03868.95958.9816-0.579%76,967-1.361%
2025-03-03		9.02559.04278.99859.0339+0.091%70,864-1.932%
2025-03-02		9.01409.03109.01129.0257-0.131%3,229-1.843%
2025-02-28		9.03829.04899.00159.0375-0.009%65,574-1.971%
2025-02-27		9.01609.05308.99739.0383+0.245%67,103-1.979%
2025-02-26		8.97989.02408.96259.0162+0.408%65,783-1.739%
2025-02-25		8.99579.00328.96508.9796-0.182%65,468-1.339%
2025-02-24		9.00759.01388.95358.9960-0.127%67,313-1.518%
2025-02-23		8.99199.00818.97589.0074+0.011%3,120-1.643%
2025-02-21		8.99819.02538.98059.0064+0.081%61,263-1.632%
2025-02-20		9.00599.01828.98758.9991-0.074%63,447-1.552%
2025-02-19		9.01189.01648.99449.0058-0.069%61,768-1.626%
2025-02-18		8.97809.02178.96759.0120+0.382%63,218-1.693%
2025-02-17		8.94998.98938.94268.9777+0.316%56,614-1.318%
2025-02-16		8.95118.95538.94028.9494+0.053%2,515-1.006%
2025-02-14		8.95828.97108.94458.9447-0.145%61,012-0.954%
2025-02-13		8.93528.97178.92358.9577+0.253%72,121-1.097%
2025-02-12		8.96048.96318.91998.9351-0.265%67,578-0.847%
2025-02-11		8.94948.96068.92718.9588+0.106%62,019-1.110%
2025-02-10		8.96448.97678.93598.9493-0.163%62,115-1.005%
2025-02-09		8.96888.98268.95388.9639+0.088%3,020-1.166%
2025-02-07		8.93298.96798.92758.9560+0.257%62,769-1.079%
2025-02-06		8.96728.97128.90298.9330-0.391%65,574-0.824%
2025-02-05		8.97178.98248.94698.9681-0.038%65,792-1.212%
2025-02-04		8.98118.99108.95158.9715-0.111%69,123-1.250%
2025-02-03		8.94798.99958.93788.9815+0.372%80,374-1.359%
2025-02-02		8.95158.96558.93278.9482+0.278%4,335-0.992%
2025-01-31		8.91398.93168.90838.9234+0.104%66,462-0.717%
2025-01-30		8.91288.92638.88858.9141-0.002%64,963-0.614%
2025-01-29		8.89658.92118.89398.9143+0.145%64,952-0.616%
2025-01-28		8.89698.90468.88588.9014+0.029%61,955-0.472%
2025-01-27		8.87418.90368.85948.8988+0.215%68,276-0.443%
2025-01-26		8.86968.88168.86838.8797+0.073%2,651-0.229%
2025-01-24		8.84708.87958.81408.8732+0.292%62,274-0.156%
2025-01-23		8.82578.84958.81778.8474+0.245%62,439+0.136%
2025-01-22		8.84008.84438.80708.8258-0.210%61,713+0.381%
2025-01-21		8.82748.84708.81398.8444+0.193%67,478+0.170%
2025-01-20		8.83798.84248.78558.8274-0.085%62,500+0.363%
2025-01-19		8.81758.83798.81178.8349-0.036%2,187+0.277%
2025-01-17		8.85788.86078.82208.8381-0.249%58,651+0.241%
2025-01-16		8.87028.87138.83968.8602-0.125%63,024-0.009%
2025-01-15		8.83768.87688.81078.8713+0.395%63,031-0.134%
2025-01-14		8.88718.89428.82728.8364-0.590%65,149+0.260%
2025-01-13		8.88538.89588.85268.8888+0.020%67,603-0.331%
2025-01-12		8.88148.88948.87518.8870-0.005%1,964-0.311%
2025-01-10		8.90628.91858.87278.8874-0.260%53,442-0.315%
2025-01-09		8.92658.92898.87338.9106-0.320%50,341-0.575%
2025-01-08		8.99599.00598.93138.9392-0.660%62,777-0.893%
2025-01-07		8.98719.00278.97848.9986+0.144%60,972-1.547%
2025-01-06		8.99639.00108.96588.9857-0.066%63,433-1.406%
2025-01-05		8.97438.99618.97098.9916+0.097%2,356-1.470%
2025-01-03		8.99509.00328.97838.9829-0.111%54,701-1.375%
2025-01-02		9.01779.01868.95658.9929-0.271%62,925-1.485%
2025-01-01		9.00249.01988.99799.0173-0.001%3,311-1.751%
2024-12-31		8.99319.02418.97439.0174+0.281%44,745-1.752%
2024-12-30		8.99659.01728.97068.9921-0.030%55,773-1.476%
2024-12-29		8.99058.99868.97238.9948-0.001%1,705-1.505%
2024-12-27		8.97039.00568.95378.9949+0.325%52,990-1.506%
2024-12-26		8.99959.00158.94278.9658-0.339%48,244-1.187%
2024-12-25		8.97789.00568.95298.9963+0.009%6,582-1.522%
2024-12-24		8.98559.01598.96098.9955+0.115%51,994-1.513%
2024-12-23		8.98909.00968.96798.9852+0.011%62,477-1.400%
2024-12-22		8.97308.98558.95008.9842-0.082%2,206-1.389%
2024-12-20		8.98719.01948.96758.9916-0.011%66,211-1.470%
2024-12-19		9.04869.07358.98848.9926-0.724%73,129-1.481%
2024-12-18		9.03009.07039.00799.0582+0.295%68,611-2.195%
2024-12-17		8.99409.04198.99209.0316+0.356%64,432-1.907%
2024-12-16		8.95759.01648.95298.9996+0.445%62,732-1.558%
2024-12-15		8.95978.96988.94948.9597+0.025%2,351-1.119%
2024-12-13		9.02129.02828.95208.9575-0.744%57,694-1.095%
2024-12-12		9.06159.06879.01399.0246-0.387%69,596-1.831%
2024-12-11		9.04519.06669.02859.0597+0.140%67,497-2.211%
2024-12-10		9.00899.05089.00019.0470+0.440%64,680-2.074%
2024-12-09		8.99809.01868.99609.0074+0.111%64,273-1.643%
2024-12-08		8.98928.99938.97948.9974+0.089%2,352-1.534%
2024-12-06		8.99039.00818.97768.9894+0.011%62,969-1.446%
2024-12-05		8.98538.99008.97858.9884-0.230%2,988-1.435%
2024-12-04		8.99549.01808.98209.0091+0.204%63,393-1.662%
2024-12-03		8.98949.00048.96988.9908-0.001%60,965-1.461%
2024-12-02		8.99499.01848.98228.9909+0.081%61,862-1.463%
2024-12-01		8.97388.98938.95678.9836+0.120%2,743-1.383%
2024-11-29		8.96568.99098.94908.9728+0.109%67,479-1.264%
2024-11-28		8.95498.97258.94168.9630+0.141%58,992-1.156%
2024-11-27		8.94208.95168.92418.9504+0.157%70,949-1.017%
2024-11-26		8.94188.94548.91368.9364-0.089%73,970-0.862%
2024-11-25		8.93088.94828.91728.9444-0.256%29,706-0.950%
2024-11-22		8.96439.01998.93258.9674+0.025%69,036-1.204%
2024-11-21		8.95088.96818.93938.9652+0.189%69,343-1.180%
2024-11-20		8.95108.95408.94158.9483+0.248%8,252-0.993%
2024-11-19		8.92458.93008.91758.9262+0.010%8,216-0.748%
2024-11-18		8.92268.92808.91018.9253-0.085%7,610-0.738%
2024-11-17		8.93438.93738.90838.9329+0.037%2,331-0.823%
2024-11-15		8.92718.93558.92548.9296-0.469%5,736-0.786%
2024-11-14		8.97108.97468.96068.9717+0.013%10,118-1.252%
2024-11-13		8.96618.98008.96298.9705+0.246%8,722-1.239%
2024-11-12		8.95328.95458.93988.9485-0.621%8,424-0.996%
2024-11-11		9.00599.01129.00059.0044+0.175%7,384-1.610%
2024-11-10		8.98208.99058.95828.9887+0.030%2,015-1.438%
2024-11-08		8.96728.99258.95448.9860+0.228%65,394-1.409%
2024-11-07		8.95948.97878.93548.9656+0.143%73,162-1.185%
2024-11-06		8.91318.96828.91098.9528+0.654%85,093-1.043%
2024-11-05		8.87978.90248.87838.8946+0.120%60,100-0.396%
2024-11-04		8.88678.89498.85618.8839+0.011%63,605-0.276%
2024-11-03		8.88328.89078.87358.8829-0.116%2,556-0.265%
2024-11-01		8.83608.90878.83188.8932+0.648%61,134-0.380%
2024-10-31		8.90138.93018.82708.8359-0.731%69,741+0.266%
2024-10-30		8.97098.97338.89608.9010-0.773%66,984-0.467%
2024-10-29		8.94438.98728.93888.9703+0.296%63,656-1.236%
2024-10-28		8.95288.96038.93458.9438-0.106%59,215-0.944%
2024-10-27		8.96058.96538.94208.9533-0.022%3,126-1.049%
2024-10-25		8.93968.96078.93138.9553+0.176%56,108-1.071%
2024-10-24		8.93438.97018.92658.9396+0.047%60,822-0.897%
2024-10-23		8.96318.98228.92778.9354-0.340%63,911-0.851%
2024-10-22		8.95188.96898.93268.9659+0.159%63,015-1.188%
2024-10-21		8.95348.95758.94098.9517-0.041%61,424-1.031%
2024-10-20		8.95618.95878.95228.9554-0.011%2,237-1.072%
2024-10-18		8.96358.99048.94548.9564-0.062%55,821-1.083%
2024-10-17		8.92328.96638.91718.9620+0.438%64,691-1.145%
2024-10-16		8.95438.95968.90008.9229-0.357%64,158-0.712%
2024-10-15		8.93488.96168.93168.9549+0.217%64,784-1.066%
2024-10-14		8.91208.93618.90808.9355+0.251%59,362-0.852%
2024-10-13		8.91318.91318.91318.9131+0.029%1-0.602%
2024-10-11		8.90978.91898.89648.9105-0.004%54,925-0.573%
2024-10-10		8.90788.92718.88858.9109+0.053%66,851-0.578%
2024-10-09		8.89678.91358.88828.9062+0.110%64,480-0.525%
2024-10-08		8.88918.90608.86918.8964+0.087%70,132-0.416%
2024-10-07		8.91578.92198.87448.8887-0.318%69,636-0.330%
2024-10-06		8.89688.91838.87188.9171+0.147%2,200-0.647%
2024-10-04		8.87368.92538.87148.9040+0.334%66,560-0.501%
2024-10-03		8.95738.96038.84108.8744-0.911%72,300-0.169%
2024-10-02		8.94758.96418.94278.9560+0.123%68,145-1.079%
2024-10-01		8.95388.97338.93318.9450-0.089%72,982-0.957%
2024-09-30		8.93378.96698.91588.9530+0.236%69,911-1.045%
2024-09-29		8.91988.93418.91728.9319+0.013%2,962-0.812%
2024-09-27		8.94498.95988.92658.9307-0.171%65,507-0.798%
2024-09-26		8.92088.95508.91908.9460+0.279%59,237-0.968%
2024-09-25		8.94638.94768.90478.9211-0.282%62,461-0.692%
2024-09-24		8.95978.96658.93818.9463-0.151%67,722-0.971%
2024-09-23		8.89738.96018.89118.9598+0.701%65,995-1.121%
2024-09-22		8.88518.90028.88518.8974-0.022%2,759-0.427%
2024-09-20		8.87678.90168.87048.8994+0.268%64,412-0.449%
2024-09-19		8.86148.88858.85198.8756+0.169%73,318-0.183%
2024-09-18		8.83308.87778.82468.8606+0.310%69,381-0.014%
2024-09-17		8.85678.86348.82288.8332-0.243%64,448+0.297%
2024-09-16		8.83918.86168.83568.8547+0.181%63,019+0.053%
2024-09-15		8.82528.83988.82528.8387-0.011%2,872+0.234%
2024-09-13		8.84388.85418.82598.8397-0.064%60,885+0.223%
2024-09-12		8.83428.84758.82298.8454+0.108%63,659+0.158%
2024-09-11		8.85588.85658.81428.8359-0.206%66,765+0.266%
2024-09-10		8.83738.85898.83028.8541+0.195%62,140+0.060%
2024-09-09		8.83708.84798.82678.8369-0.006%62,702+0.255%
2024-09-08		8.82028.83958.82018.8374+0.031%3,192+0.249%
2024-09-06		8.84608.87008.82758.8347-0.118%60,254+0.280%
2024-09-05		8.84868.86268.83928.8451-0.029%63,341+0.162%
2024-09-04		8.85268.86628.83998.8477-0.042%65,919+0.132%
2024-09-03		8.85548.87338.83918.8514-0.046%68,106+0.090%
2024-09-02		8.86598.86598.84248.8555-0.097%52,760+0.044%
2024-09-01		8.85238.86708.85048.8641+0.044%2,686-0.053%
2024-08-30		8.86198.87868.84388.8602+0.006%61,108-0.009%
2024-08-29		8.84478.87728.84278.8597+0.162%66,661-0.003%
2024-08-28		8.84578.86888.83788.8454-0.021%66,397+0.158%
2024-08-27		8.81418.84918.80848.8473+0.369%63,443+0.137%
2024-08-26		8.81008.82838.80108.8148+0.053%64,035+0.506%
2024-08-25		8.80168.81058.78848.8101+0.041%3,461+0.560%
2024-08-23		8.78768.82748.78318.8065+0.192%62,628+0.601%
2024-08-22		8.75698.80058.75388.7896+0.360%65,027+0.794%
2024-08-21		8.73948.77118.73028.7581+0.214%67,489+1.157%
2024-08-20		8.74298.76328.72768.7394-0.035%62,160+1.373%
2024-08-19		8.76048.76948.73708.7425-0.188%63,313+1.337%
2024-08-18		8.74458.76098.73768.7590+0.048%2,930+1.146%
2024-08-16		8.74298.76618.73918.7548+0.138%56,644+1.195%
2024-08-15		8.68878.74338.68618.7427+0.617%62,886+1.335%
2024-08-14		8.73118.73278.68088.6891-0.472%65,823+1.960%
2024-08-13		8.71158.74638.71158.7303+0.191%65,560+1.479%
2024-08-12		8.71748.73408.70698.7137-0.044%62,979+1.672%
2024-08-11		8.71668.72338.71118.7175-0.030%2,608+1.628%
2024-08-09		8.71338.72758.69568.7201+0.076%54,517+1.597%
2024-08-08		8.65968.71738.64958.7135+0.655%66,507+1.674%
2024-08-07		8.66208.70158.65098.6568-0.058%70,647+2.340%
2024-08-06		8.71288.71948.65448.6618-0.581%76,269+2.281%
2024-08-05		8.74468.74498.65258.7124-0.350%86,049+1.687%
2024-08-04		8.73858.75348.73778.7430-0.150%4,982+1.331%
2024-08-02		8.80438.80438.73948.7561-0.546%62,967+1.180%
2024-08-01		8.86088.86088.80148.8042-0.614%67,705+0.627%
2024-07-31		8.85498.86548.83038.8586+0.026%64,941+0.009%
2024-07-30		8.86928.86978.84898.8563-0.145%56,307+0.035%
2024-07-29		8.84528.87158.81778.8692+0.248%57,473-0.110%
2024-07-28		8.83488.84828.83008.8473+0.036%3,109+0.137%
2024-07-26		8.84128.85408.82948.8441+0.034%51,289+0.173%
2024-07-25		8.88048.88068.83538.8411-0.438%63,270+0.207%
2024-07-24		8.87008.89078.86168.8800+0.094%60,301-0.232%
2024-07-23		8.85998.88408.85188.8717+0.155%55,602-0.139%
2024-07-22		8.85248.86798.84648.8580+0.061%55,604+0.016%
2024-07-21		8.84308.85488.83908.8526+0.007%3,626+0.077%
2024-07-19		8.86058.86778.84368.8520-0.097%43,368+0.084%
2024-07-18		8.86918.87748.85238.8606-0.094%59,176-0.014%
2024-07-17		8.87378.89768.86608.8689-0.082%52,090-0.107%
2024-07-16		8.87808.88388.85988.8762-0.017%56,219-0.189%
2024-07-15		8.88738.89158.86758.8777-0.110%57,605-0.206%
2024-07-14		8.87908.88908.87708.8875+0.046%3,342-0.316%
2024-07-12		8.86398.89078.85588.8834+0.199%53,616-0.270%
2024-07-11		8.84858.86728.84138.8658+0.199%57,642-0.072%
2024-07-10		8.82028.85348.81588.8482+0.314%51,346+0.127%
2024-07-09		8.82488.83518.81218.8205-0.044%52,610+0.441%
2024-07-08		8.82258.83788.81328.8244+0.022%53,759+0.397%
2024-07-07		8.83198.83268.80938.8225+0.083%3,477+0.418%
2024-07-05		8.79918.82558.79498.8152+0.201%52,104+0.501%
2024-07-04		8.81048.81568.79558.7975-0.149%46,266+0.704%
2024-07-03		8.80398.82008.79458.8106+0.073%44,748+0.554%
2024-07-02		8.78308.80938.77648.8042+0.237%53,755+0.627%
2024-07-01		8.78648.80148.77288.7834-0.033%58,948+0.865%
2024-06-30		8.77518.78748.76808.7863-0.152%3,386+0.832%
2024-06-28		8.80688.81758.78958.7997-0.078%54,711+0.678%
2024-06-27		8.81408.82228.79728.8066-0.087%56,918+0.600%
2024-06-26		8.83398.84498.80928.8143-0.220%56,132+0.512%
2024-06-25		8.81368.84698.81138.8337+0.251%53,582+0.291%
2024-06-24		8.81858.82458.79608.8116-0.082%56,525+0.542%
2024-06-23		8.80868.82078.80778.8188-0.002%2,794+0.460%
2024-06-21		8.81948.83348.80148.8190-0.001%50,345+0.458%
2024-06-20		8.82718.84238.81188.8191-0.094%55,208+0.457%
2024-06-19		8.82638.84878.82058.8274+0.014%47,652+0.363%
2024-06-18		8.82958.83398.81038.8262-0.017%58,321+0.376%
2024-06-17		8.83988.84188.81418.8277-0.117%56,987+0.359%
2024-06-16		8.83248.83978.82518.8380-0.052%2,786+0.242%
2024-06-14		8.85938.88448.83528.8426-0.177%57,638+0.190%
2024-06-13		8.82738.86768.81728.8583+0.352%59,999+0.012%
2024-06-12		8.84688.85988.82028.8272-0.205%61,651+0.365%
2024-06-11		8.81668.85968.80668.8453+0.305%56,798+0.159%
2024-06-10		8.80758.83688.80298.8184+0.119%58,260+0.465%
2024-06-09		8.80448.81868.79808.8079+0.290%3,484+0.585%
2024-06-07		8.76118.78718.75298.7824+0.242%54,136+0.877%
2024-06-06		8.77518.77608.74678.7612-0.138%54,713+1.121%
2024-06-05		8.75438.77678.74048.7733+0.216%57,197+0.981%
2024-06-04		8.75858.77358.74748.7544-0.050%60,641+1.199%
2024-06-03		8.75828.76438.73608.7588+0.011%59,712+1.149%
2024-06-02		8.74708.75918.74258.7578+0.013%2,917+1.160%
2024-05-31		8.76488.77458.73028.7567-0.094%55,209+1.173%
2024-05-30		8.76918.77418.75358.7649-0.044%58,599+1.078%
2024-05-29		8.77058.79398.75748.7688-0.023%59,426+1.033%
2024-05-28		8.77278.78808.74918.7708-0.023%57,570+1.010%
2024-05-27		8.75708.78498.75318.7728+0.179%50,585+0.987%
2024-05-26		8.74448.76078.74448.7571-0.047%2,431+1.168%
2024-05-24		8.75888.76588.74188.7612+0.026%52,633+1.121%
2024-05-23		8.76768.77858.73668.7589-0.080%60,923+1.147%
2024-05-22		8.73618.77808.72958.7659+0.338%61,103+1.067%
2024-05-21		8.73078.74728.72328.7364+0.065%55,440+1.408%
2024-05-20		8.71848.73408.70548.7307+0.142%54,972+1.474%
2024-05-19		8.70888.72388.69698.7183+0.001%2,127+1.618%
2024-05-17		8.69628.72108.68858.7182+0.231%51,208+1.620%
2024-05-16		8.69388.70458.68118.6981+0.053%58,574+1.854%
2024-05-15		8.68128.70018.67258.6935+0.142%60,442+1.908%
2024-05-14		8.68158.68698.65508.6812-0.006%58,526+2.053%
2024-05-13		8.67178.68468.66278.6817+0.108%59,118+2.047%
2024-05-12		8.65938.67288.65618.6723+0.002%2,722+2.157%
2024-05-10		8.66358.68008.65978.6721+0.097%55,074+2.160%
2024-05-09		8.67108.68168.64718.6637-0.093%61,451+2.259%
2024-05-08		8.67308.67678.64718.6718-0.015%60,397+2.163%
2024-05-07		8.69718.70038.66258.6731-0.287%58,664+2.148%
2024-05-06		8.69308.71578.68928.6981+0.054%56,315+1.854%
2024-05-05		8.69318.69728.68278.6934+0.012%1,766+1.909%
2024-05-03		8.71538.72218.67978.6924-0.257%54,622+1.921%
2024-05-02		8.72318.72748.70248.7148-0.067%59,716+1.659%
2024-05-01		8.73068.73758.70488.7206-0.133%55,066+1.592%
2024-04-30		8.74038.74258.70828.7322-0.074%66,028+1.457%
2024-04-29		8.71158.74578.70688.7387+0.293%66,026+1.381%
2024-04-28		8.67208.71348.67208.7132+0.040%2,355+1.678%
2024-04-26		8.69408.71378.68148.7097+0.183%59,329+1.719%
2024-04-25		8.68348.70828.67798.6938+0.116%63,930+1.905%
2024-04-24		8.67878.69058.66898.6837+0.059%57,480+2.023%
2024-04-23		8.64818.68298.62808.6786+0.371%63,462+2.083%
2024-04-22		8.66128.66918.62908.6465-0.162%61,462+2.462%
2024-04-21		8.65278.66768.65278.6605+0.009%2,185+2.297%
2024-04-19		8.71648.72218.65658.6597-0.649%67,940+2.306%
2024-04-18		8.70788.72708.70268.7163+0.122%63,374+1.642%
2024-04-17		8.73148.75548.69878.7057-0.294%67,622+1.766%
2024-04-16		8.73628.74768.71878.7314-0.077%69,944+1.466%
2024-04-15		8.73028.74848.71748.7381+0.097%67,818+1.388%
2024-04-14		8.72438.73238.71958.7296+0.057%3,498+1.487%
2024-04-12		8.73028.74748.71698.7246-0.063%61,698+1.545%
2024-04-11		8.70528.73348.70138.7301+0.301%63,156+1.481%
2024-04-10		8.70738.72658.69498.7039-0.041%57,856+1.787%
2024-04-09		8.68878.71258.68508.7075+0.191%57,473+1.744%
2024-04-08		8.69138.69908.68298.6909-0.026%59,239+1.939%
2024-04-07		8.68818.69508.68488.6932-0.023%2,714+1.912%
2024-04-05		8.69938.70368.67438.6952-0.051%55,673+1.888%
2024-04-04		8.70638.71008.68628.6996-0.059%57,390+1.837%
2024-04-03		8.70968.71618.68758.7047-0.061%58,575+1.777%
2024-04-02		8.71258.73268.68988.7100-0.053%56,521+1.715%
2024-04-01		8.73258.73428.70318.7146-0.203%55,386+1.662%
2024-03-31		8.72048.73288.72048.7323+0.099%2,926+1.456%
2024-03-29		8.72148.74318.71158.7237+0.026%16,971+1.556%
2024-03-28		8.70058.73408.69138.7214+0.221%57,488+1.582%
2024-03-27		8.69528.70728.68578.7022+0.078%59,536+1.806%
2024-03-26		8.69388.70838.67928.6954+0.018%60,923+1.886%
2024-03-25		8.69318.70678.68298.6938+0.005%59,467+1.905%
2024-03-24		8.68548.69368.68548.6934-0.013%2,029+1.909%
2024-03-22		8.69198.70428.66698.6945+0.026%60,143+1.897%
2024-03-21		8.72508.74278.68468.6922-0.382%68,340+1.924%
2024-03-20		8.73088.73608.71178.7255-0.064%64,323+1.535%
2024-03-19		8.72548.74408.71278.7311+0.065%64,499+1.469%
2024-03-18		8.72188.73138.70458.7254+0.034%57,727+1.536%
2024-03-17		8.71558.72388.71168.7224+0.013%2,423+1.571%
2024-03-15		8.73048.73658.71258.7213-0.109%58,141+1.583%
2024-03-14		8.71258.73858.70838.7308+0.195%65,695+1.473%
2024-03-13		8.73038.73238.70298.7138-0.194%64,216+1.671%
2024-03-12		8.74268.74498.70868.7307-0.125%66,736+1.474%
2024-03-11		8.75728.76038.72878.7416-0.174%66,692+1.348%
2024-03-10		8.75818.75918.75198.7568-0.007%2,631+1.172%
2024-03-08		8.72158.76428.71328.7574+0.404%66,191+1.165%
2024-03-07		8.70838.74538.69998.7222+0.138%69,522+1.573%
2024-03-06		8.72298.72668.69898.7102-0.142%67,214+1.713%
2024-03-05		8.71328.73158.70308.7226+0.129%65,102+1.568%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC