Dark

GBPCNY
Pound sterling / Chinese yuan
forex

Market Open

Aug 26, 2025 6:23:00 PM EDT

9.6421CNY+0.219%(+0.0211)1,562

9.6421Bid 9.6445Ask 0.0024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	9.6198342660353	9.64871447172243	9.60697516641925	9.64212768539053	+0.229%	1,457	0.000%
2025-08-25	9.6821473000000	9.69563747000000	9.61621215000000	9.62009309000000	-0.656%	1,583	+0.229%
2025-08-24	9.6868749200000	9.69616212000000	9.68227809000000	9.68365162000000	-0.125%	181	-0.429%
2025-08-22	9.6335703700000	9.71766935000000	9.61434942000000	9.69576863000000	+0.640%	1,380	-0.553%
2025-08-21	9.6617050100000	9.67401416000000	9.61993243000000	9.63415207000000	-0.297%	1,579	+0.083%
2025-08-20	9.6847882500000	9.70232024000000	9.62389128000000	9.66287596000000	-0.236%	1,590	-0.215%
2025-08-19	9.7045256500000	9.72133332000000	9.67969756000000	9.68568987000000	-0.196%	1,582	-0.450%
2025-08-18	9.7355881700000	9.74192717000000	9.69648282000000	9.70470620000000	-0.316%	1,551	-0.645%
2025-08-17	9.7347930300000	9.74443864000000	9.73120350000000	9.73545619000000	+0.014%	165	-0.959%
2025-08-15	9.7135126000000	9.74621426000000	9.71187014000000	9.73407067000000	+0.208%	1,396	-0.945%
2025-08-14	9.7464983900000	9.75259302000000	9.70057127000000	9.71384116000000	-0.329%	1,580	-0.738%
2025-08-13	9.6941910500000	9.75213797000000	9.68634486000000	9.74590259000000	+0.541%	1,568	-1.065%
2025-08-12	9.6556958600000	9.71974117000000	9.64668935000000	9.69345155000000	+0.383%	1,578	-0.529%
2025-08-11	9.6537631700000	9.67724547000000	9.62278057000000	9.65647419000000	+0.026%	1,573	-0.149%
2025-08-10	9.6548531600000	9.65973675000000	9.64767216000000	9.65395784000000	-0.055%	169	-0.123%
2025-08-08	9.6594768700000	9.66422179000000	9.63659787000000	9.65928198000000	+0.003%	1,394	-0.178%
2025-08-07	9.5934394700000	9.66032152000000	9.58614155000000	9.65902213000000	+0.676%	1,592	-0.175%
2025-08-06	9.5523301000000	9.60196777000000	9.54091154000000	9.59420832000000	+0.431%	1,575	+0.499%
2025-08-05	9.5455301000000	9.56224833000000	9.51926265000000	9.55302879000000	+0.089%	1,584	+0.933%
2025-08-04	9.5851138100000	9.61309544000000	9.52734899000000	9.54457815000000	-0.407%	1,611	+1.022%
2025-08-03	9.5806092400000	9.58555972000000	9.57245444000000	9.58358527000000	+0.076%	185	+0.611%
2025-08-01	9.5095456000000	9.58403104000000	9.46218189000000	9.57626781000000	+0.691%	1,400	+0.688%
2025-07-31	9.5132928100000	9.53123444000000	9.46323903000000	9.51055047000000	-0.033%	1,600	+1.383%
2025-07-30	9.5835475600000	9.60567528000000	9.49441361000000	9.51367116000000	-0.719%	1,586	+1.350%
2025-07-29	9.5881060400000	9.59066828000000	9.55193293000000	9.58252382000000	-0.075%	1,577	+0.622%
2025-07-28	9.6129166600000	9.62326210000000	9.56938759000000	9.58970728000000	-0.242%	1,575	+0.547%
2025-07-27	9.6107259200000	9.61918593000000	9.60356031000000	9.61298125000000	+0.017%	183	+0.303%
2025-07-25	9.6648674900000	9.66538984000000	9.59789084000000	9.61130220000000	-0.545%	1,391	+0.321%
2025-07-24	9.7219676100000	9.72837460000000	9.65925586000000	9.66401881000000	-0.595%	1,583	-0.227%
2025-07-23	9.6999155000000	9.73932990000000	9.69663795000000	9.72188500000000	+0.221%	1,578	-0.820%
2025-07-22	9.6788335000000	9.71061572000000	9.65993996000000	9.70044011000000	+0.223%	1,584	-0.601%
2025-07-21	9.6296495100000	9.69762886000000	9.62016325000000	9.67883350000000	+0.517%	1,582	-0.379%
2025-07-20	9.6360609100000	9.64070811000000	9.62422650000000	9.62906818000000	+0.047%	179	+0.136%
2025-07-18	9.6484194000000	9.67897109000000	9.62222669000000	9.62457788000000	-0.245%	1,390	+0.182%
2025-07-17	9.6264608700000	9.65042857000000	9.60141778000000	9.64822501000000	+0.231%	1,571	-0.063%
2025-07-16	9.6072916200000	9.66854478000000	9.58764402000000	9.62594453000000	+0.205%	1,558	+0.168%
2025-07-15	9.6229759100000	9.65018581000000	9.58860124000000	9.60626230000000	-0.178%	1,518	+0.373%
2025-07-14	9.6749202000000	9.68001566000000	9.61910130000000	9.62342815000000	-0.505%	1,532	+0.194%
2025-07-13	9.6697669000000	9.67446317000000	9.66441958000000	9.67230922000000	+0.021%	173	-0.312%
2025-07-11	9.7436698300000	9.74393449000000	9.66604861000000	9.67028668000000	-0.738%	1,360	-0.291%
2025-07-10	9.7619339000000	9.77888551000000	9.71754165000000	9.74214836000000	-0.173%	1,527	-1.027%
2025-07-09	9.7450247900000	9.76911083000000	9.73127688000000	9.75901486000000	+0.142%	1,536	-1.198%
2025-07-08	9.7756521600000	9.79039301000000	9.70556419000000	9.74515717000000	-0.300%	1,520	-1.057%
2025-07-07	9.7794308300000	9.78631983000000	9.72692284000000	9.77452009000000	-0.071%	1,539	-1.354%
2025-07-06	9.7847729600000	9.79083454000000	9.77809621000000	9.78143345000000	+0.007%	171	-1.424%
2025-07-04	9.7913919300000	9.80244346000000	9.76909704000000	9.78076582000000	-0.109%	1,334	-1.417%
2025-07-03	9.7808325800000	9.79895786000000	9.73650595000000	9.79145883000000	+0.122%	1,524	-1.525%
2025-07-02	9.8488545500000	9.85291792000000	9.71997992000000	9.77956432000000	-0.701%	1,529	-1.405%
2025-07-01	9.8371371300000	9.87687684000000	9.81752150000000	9.84865147000000	+0.125%	1,539	-2.097%
2025-06-30	9.8400263400000	9.85496692000000	9.80860361000000	9.83632669000000	-0.024%	1,542	-1.974%
2025-06-29	9.8293617400000	9.84590252000000	9.82936174000000	9.83867649000000	-0.016%	161	-1.998%
2025-06-27	9.8392499200000	9.85636590000000	9.80781204000000	9.84029636000000	+0.045%	1,346	-2.014%
2025-06-26	9.8253012000000	9.88239830000000	9.81575960000000	9.83587435000000	+0.107%	1,552	-1.970%
2025-06-25	9.7631138300000	9.82563751000000	9.74692491000000	9.82536847000000	+0.629%	1,524	-1.865%
2025-06-24	9.7250067700000	9.79687084000000	9.71809537000000	9.76397786000000	+0.406%	1,539	-1.248%
2025-06-23	9.6575259600000	9.73107057000000	9.61155312000000	9.72447984000000	+0.699%	1,560	-0.847%
2025-06-22	9.6319200000000	9.66096569000000	9.61586055000000	9.65694210000000	-0.120%	177	-0.153%
2025-06-20	9.6874621000000	9.71056098000000	9.66155004000000	9.66857875000000	-0.186%	1,345	-0.274%
2025-06-19	9.6428595400000	9.68818023000000	9.62156447000000	9.68654826000000	+0.438%	1,533	-0.459%
2025-06-18	9.6478329500000	9.68449414000000	9.63420109000000	9.64428256000000	-0.038%	1,544	-0.022%
2025-06-17	9.7407090800000	9.74838070000000	9.63825520000000	9.64796251000000	-0.927%	1,543	-0.060%
2025-06-16	9.7279796300000	9.78078031000000	9.71955280000000	9.73826464000000	+0.042%	1,548	-0.987%
2025-06-15	9.7342044300000	9.73420443000000	9.73420443000000	9.73420443000000	-0.135%	1	-0.946%
2025-06-13	9.8021927100000	9.80486508000000	9.69167759000000	9.74732427000000	-0.547%	1,356	-1.079%
2025-06-12	9.7575798700000	9.80199234000000	9.72874272000000	9.80092384000000	+0.436%	1,511	-1.620%
2025-06-11	9.6992374600000	9.76234748000000	9.67538505000000	9.75837415000000	+0.613%	1,539	-1.191%
2025-06-10	9.7321035300000	9.73936397000000	9.66171484000000	9.69890992000000	-0.356%	1,554	-0.585%
2025-06-09	9.7314200600000	9.76188051000000	9.72200997000000	9.73355475000000	+0.018%	1,526	-0.939%
2025-06-08	9.7225801700000	9.73293527000000	9.71767298000000	9.73181529000000	+0.084%	174	-0.922%
2025-06-06	9.7433460100000	9.74698635000000	9.69149310000000	9.72365378000000	-0.203%	1,347	-0.838%
2025-06-05	9.7255979900000	9.77989284000000	9.72559799000000	9.74347832000000	+0.380%	1,406	-1.040%
2025-06-01	9.7066254400000	9.70662544000000	9.70662544000000	9.70662544000000	+0.153%	1	-0.664%
2025-05-30	9.7242827000000	9.73275687000000	9.68838260000000	9.69183680000000	-0.340%	1,366	-0.513%
2025-05-29	9.6703695000000	9.72927345000000	9.66712517000000	9.72487344000000	+0.520%	1,527	-0.851%
2025-05-28	9.7353217400000	9.74071896000000	9.66647657000000	9.67459038000000	-0.610%	1,541	-0.336%
2025-05-27	9.7734272200000	9.78736991000000	9.72612080000000	9.73394049000000	-0.390%	1,517	-0.943%
2025-05-26	9.7539080200000	9.79162702000000	9.75179537000000	9.77203513000000	+0.214%	1,503	-1.329%
2025-05-25	9.7430029200000	9.75529495000000	9.74197038000000	9.75120135000000	-0.020%	172	-1.119%
2025-05-23	9.6676441200000	9.75318170000000	9.66706031000000	9.75318170000000	+0.894%	1,352	-1.139%
2025-05-22	9.6660067800000	9.68010323000000	9.64419626000000	9.66673600000000	+0.031%	1,531	-0.255%
2025-05-21	9.6723584700000	9.72159194000000	9.65395674000000	9.66373700000000	-0.084%	1,542	-0.224%
2025-05-20	9.6297186800000	9.67235847000000	9.61366637000000	9.67184015000000	+0.429%	1,520	-0.307%
2025-05-19	9.5919847300000	9.66127249000000	9.58184911000000	9.63055487000000	+0.424%	1,546	+0.120%
2025-05-18	9.5877111300000	9.59141044000000	9.58439694000000	9.58987934000000	+0.159%	52	+0.545%
2025-05-16	9.5871275900000	9.60802613000000	9.55028261000000	9.57465883000000	-0.141%	1,354	+0.705%
2025-05-15	9.5578355400000	9.59640420000000	9.55517395000000	9.58814803000000	+0.329%	1,540	+0.563%
2025-05-14	9.5866372200000	9.62640357000000	9.55061467000000	9.55669467000000	-0.307%	1,545	+0.894%
2025-05-13	9.4902880600000	9.59455141000000	9.48791252000000	9.58612708000000	+1.016%	1,539	+0.584%
2025-05-12	9.6160899400000	9.62337921000000	9.47942032000000	9.48972533000000	-1.304%	1,541	+1.606%
2025-05-11	9.5989505900000	9.62043660000000	9.59104555000000	9.61506777000000	-0.126%	181	+0.281%
2025-05-09	9.5656836500000	9.64010951000000	9.54622026000000	9.62715608000000	+0.659%	1,352	+0.156%
2025-05-08	9.6029346300000	9.64974724000000	9.56163278000000	9.56410087000000	-0.414%	1,557	+0.816%
2025-05-07	9.6357372700000	9.66459112000000	9.59662102000000	9.60382813000000	-0.348%	1,547	+0.399%
2025-05-06	9.6616431400000	9.74250049000000	9.63007940000000	9.63741019000000	-0.266%	1,538	+0.049%
2025-05-05	9.6479518000000	9.69607255000000	9.64225799000000	9.66311998000000	+0.139%	1,539	-0.217%
2025-05-04	9.6432811000000	9.65224260000000	9.64117117000000	9.64974451000000	+0.022%	148	-0.079%
2025-05-02	9.6638532600000	9.69193649000000	9.64366482000000	9.64763175000000	-0.123%	1,354	-0.057%
2025-05-01	9.6867068600000	9.70234799000000	9.64149079000000	9.65948797000000	-0.277%	1,540	-0.180%
2025-04-30	9.7484761700000	9.75135324000000	9.67490766000000	9.68631970000000	-0.633%	1,540	-0.456%
2025-04-29	9.7991536200000	9.80501543000000	9.73548517000000	9.74801861000000	-0.525%	1,545	-1.086%
2025-04-28	9.6852403200000	9.80606998000000	9.67681530000000	9.79948895000000	+1.200%	1,532	-1.606%
2025-04-27	9.6967410700000	9.69935772000000	9.68324529000000	9.68324529000000	-0.172%	180	-0.425%
2025-04-25	9.7096823600000	9.71455236000000	9.67198099000000	9.69993876000000	-0.097%	1,356	-0.596%
2025-04-24	9.6644758200000	9.72588385000000	9.66114393000000	9.70935888000000	+0.467%	1,533	-0.692%
2025-04-23	9.7043619100000	9.75329309000000	9.65423118000000	9.66421944000000	-0.414%	1,535	-0.229%
2025-04-22	9.7557516400000	9.78560356000000	9.67751755000000	9.70436191000000	-0.493%	1,544	-0.641%
2025-04-21	9.7183942500000	9.79514604000000	9.71839425000000	9.75242426000000	+0.345%	1,535	-1.131%
2025-04-20	9.6894211300000	9.72195398000000	9.68942113000000	9.71891187000000	+0.380%	157	-0.790%
2025-04-17	9.6760490700000	9.70404385000000	9.65522261000000	9.68210489000000	+0.065%	1,261	-0.413%
2025-04-16	9.6743207600000	9.71816665000000	9.66281444000000	9.67579298000000	+0.022%	1,552	-0.348%
2025-04-15	9.6647302600000	9.67969976000000	9.65586002000000	9.67361681000000	+0.646%	500	-0.326%
2025-04-14	9.5415437200000	9.62523926000000	9.54035772000000	9.61153659000000	+0.754%	1,152	+0.318%
2025-04-13	9.5483488100000	9.55417101000000	9.52608647000000	9.53960882000000	0.000%	181	+1.075%
2025-04-11	9.5024652600000	9.61166962000000	9.49789953000000	9.53960882000000	+0.376%	1,376	+1.075%
2025-04-10	9.4267630300000	9.53802232000000	9.42525198000000	9.50388524000000	+0.834%	1,565	+1.455%
2025-04-09	9.3841747200000	9.43951740000000	9.35552340000000	9.42525198000000	+0.442%	1,567	+2.301%
2025-04-08	9.3101559300000	9.40220873000000	9.29412966000000	9.38375475000000	+0.843%	1,562	+2.753%
2025-04-07	9.3997134100000	9.41594088000000	9.25867528000000	9.30535484000000	-1.034%	1,563	+3.619%
2025-04-06	9.3528284300000	9.41533210000000	9.33823247000000	9.40256587000000	+0.098%	185	+2.548%
2025-04-04	9.5313706800000	9.54805631000000	9.35989973000000	9.39334714000000	-1.433%	1,370	+2.648%
2025-04-03	9.4788120700000	9.59621301000000	9.46776011000000	9.52987370000000	+0.516%	1,560	+1.178%
2025-04-02	9.3938943600000	9.48394548000000	9.37910837000000	9.48091424000000	+0.919%	1,547	+1.700%
2025-04-01	9.3757631000000	9.40185200000000	9.34702105000000	9.39462275000000	+0.204%	1,530	+2.635%
2025-03-31	9.3971211400000	9.42144043000000	9.35964019000000	9.37552083000000	-0.227%	1,533	+2.844%
2025-03-30	9.4019262600000	9.40192626000000	9.38528139000000	9.39687797000000	-0.023%	180	+2.610%
2025-03-28	9.4075901500000	9.42056705000000	9.38819820000000	9.39900611000000	-0.099%	1,337	+2.587%
2025-03-27	9.3453526900000	10.08227171000000	9.34535269000000	9.40832119000000	+0.672%	1,535	+2.485%
2025-03-26	9.3937413000000	9.39471419000000	9.34066146000000	9.34547304000000	-0.513%	1,529	+3.174%
2025-03-25	9.3707405000000	9.40994171000000	9.35955506000000	9.39368050000000	+0.220%	1,523	+2.645%
2025-03-24	9.3680734600000	9.40386611000000	9.34813869000000	9.37304136000000	+0.055%	1,526	+2.871%
2025-03-23	9.3469393400000	9.36904216000000	9.34566787000000	9.36789185000000	+0.065%	184	+2.927%
2025-03-21	9.3968546200000	9.39977952000000	9.34252844000000	9.36184228000000	-0.382%	1,349	+2.994%
2025-03-20	9.4064075500000	9.40959049000000	9.35347198000000	9.39776846000000	-0.090%	1,526	+2.600%
2025-03-19	9.3956826100000	9.41958179000000	9.36287909000000	9.40622398000000	+0.116%	1,511	+2.508%
2025-03-18	9.3919581400000	9.40747244000000	9.36860035000000	9.39531619000000	+0.040%	1,518	+2.627%
2025-03-17	9.3936658600000	9.39616759000000	9.39128741000000	9.39159227000000	+0.365%	102	+2.668%
2025-03-16	9.3545489200000	9.36169542000000	9.35001680000000	9.35745179000000	-0.038%	180	+3.042%
2025-03-14	9.3757570700000	9.37830851000000	9.34404111000000	9.36102236000000	-0.170%	1,309	+3.003%
2025-03-13	9.3825031800000	9.38877177000000	9.35164785000000	9.37697186000000	-0.053%	1,508	+2.828%
2025-03-12	9.3965891100000	9.42415922000000	9.37450361000000	9.38195583000000	-0.153%	1,496	+2.773%
2025-03-11	9.3457787500000	9.41157404000000	9.34427496000000	9.39634584000000	+0.539%	1,517	+2.616%
2025-03-10	9.3559839400000	9.36476497000000	9.31352353000000	9.34595924000000	-0.087%	1,509	+3.169%
2025-03-09	9.3554999500000	9.35870732000000	9.33256788000000	9.35410875000000	+0.070%	179	+3.079%
2025-03-07	9.3413297100000	9.38522176000000	9.33088259000000	9.34758170000000	+0.056%	1,372	+3.151%
2025-03-06	9.3465076000000	9.36951606000000	9.33051082000000	9.34235279000000	-0.046%	1,519	+3.209%
2025-03-05	9.2934396800000	9.35826259000000	9.27658922000000	9.34663969000000	+0.563%	1,519	+3.161%
2025-03-04	9.2541940100000	9.29891141000000	9.23068127000000	9.29427192000000	+0.461%	1,519	+3.743%
2025-03-03	9.1756435000000	9.26152477000000	9.16461654000000	9.25160823000000	+0.796%	1,508	+4.221%
2025-03-02	9.1654023500000	9.18200615000000	9.16329047000000	9.17859236000000	+0.199%	107	+5.050%
2025-02-28	9.1771745300000	9.19466391000000	9.15031777000000	9.16035143000000	-0.183%	1,374	+5.259%
2025-02-27	9.2050872400000	9.21192049000000	9.15043802000000	9.17717453000000	-0.313%	1,459	+5.066%
2025-02-26	9.1841169900000	9.86949015000000	9.15817938000000	9.20596273000000	+0.226%	1,491	+4.738%
2025-02-25	9.1452942900000	9.18766797000000	9.13635963000000	9.18522274000000	+0.448%	1,469	+4.974%
2025-02-24	9.1678732400000	9.20033248000000	9.14379435000000	9.14425582000000	-0.282%	1,477	+5.445%
2025-02-23	9.1603735700000	9.17669247000000	9.15993885000000	9.17013445000000	+0.132%	115	+5.147%
2025-02-21	9.1917400400000	9.19879048000000	9.15352032000000	9.15808754000000	-0.376%	1,374	+5.285%
2025-02-20	9.1642078400000	9.21190428000000	9.16311254000000	9.19261347000000	+0.308%	1,475	+4.890%
2025-02-19	9.1874254500000	9.19287920000000	9.14511873000000	9.16438080000000	-0.268%	1,479	+5.213%
2025-02-18	9.1544184900000	9.20025786000000	9.12717389000000	9.18899129000000	+0.381%	1,489	+4.931%
2025-02-17	9.1275184700000	9.16378706000000	9.12441817000000	9.15412008000000	+0.295%	1,452	+5.331%
2025-02-16	9.1315270000000	9.13515206000000	9.12327044000000	9.12723131000000	-0.020%	117	+5.641%
2025-02-14	9.1587416300000	9.20593622000000	9.12732023000000	9.12901196000000	-0.308%	1,347	+5.621%
2025-02-13	9.0997148900000	9.16831832000000	9.09484582000000	9.15724408000000	+0.634%	1,477	+5.295%
2025-02-12	9.0974639400000	9.12356914000000	9.04848264000000	9.09954495000000	+0.003%	1,476	+5.963%
2025-02-11	9.0279880600000	9.09930888000000	9.00861458000000	9.09930888000000	+0.793%	1,462	+5.965%
2025-02-10	9.0297157300000	9.07305743000000	9.01045916000000	9.02770912000000	-0.014%	1,478	+6.806%
2025-02-09	9.0174240200000	9.03609826000000	9.01731243000000	9.02898847000000	-0.082%	114	+6.791%
2025-02-07	9.0629624600000	9.08537840000000	9.01814942000000	9.03643444000000	-0.287%	1,377	+6.703%
2025-02-06	9.0902611900000	9.10222444000000	9.01230446000000	9.06239897000000	-0.308%	1,478	+6.397%
2025-02-05	8.9612447600000	9.12477096000000	8.95349417000000	9.09037485000000	+1.449%	1,505	+6.070%
2025-02-04	8.9472113400000	8.97520145000000	8.90253414000000	8.96057392000000	+0.185%	1,507	+7.606%
2025-02-03	8.8311816000000	8.98618083000000	8.81541821000000	8.94399901000000	+1.274%	1,513	+7.806%
2025-02-02	8.8277538400000	8.85517819000000	8.82775384000000	8.83150721000000	-0.842%	120	+9.179%
2025-01-31	8.9201510500000	8.96123818000000	8.90173124000000	8.90654437000000	-0.170%	1,392	+8.259%
2025-01-30	8.9287026500000	8.94511978000000	8.90222410000000	8.92168738000000	-0.079%	1,517	+8.075%
2025-01-29	9.0181103500000	9.03553046000000	8.90231184000000	8.92877159000000	-1.017%	1,425	+7.989%
2025-01-28	9.0360409800000	9.03795575000000	9.00188090000000	9.02046656000000	-0.146%	1,414	+6.892%
2025-01-27	9.0242079200000	9.08106823000000	9.01769151000000	9.03367679000000	+0.112%	1,432	+6.735%
2025-01-26	9.0357658000000	9.03576580000000	9.02252174000000	9.02358958000000	-0.191%	116	+6.855%
2025-01-24	8.9959358100000	9.08343096000000	8.97217216000000	9.04087874000000	+0.453%	1,270	+6.650%
2025-01-23	8.9576454900000	9.01805492000000	8.95430710000000	9.00014205000000	+0.520%	1,435	+7.133%
2025-01-22	8.9747957200000	8.99800765000000	8.91087275000000	8.95357715000000	-0.173%	1,424	+7.690%
2025-01-21	8.9656187000000	9.03527815000000	8.94456505000000	8.96906155000000	-0.536%	1,433	+7.504%
2025-01-20	8.9231650200000	9.02714946000000	8.89690452000000	9.01741017000000	+1.142%	1,433	+6.928%
2025-01-19	8.9169685000000	8.92066527000000	8.90688751000000	8.91556145000000	+0.035%	113	+8.149%
2025-01-17	8.9682297000000	8.96979418000000	8.90985287000000	8.91242783000000	-0.627%	1,312	+8.187%
2025-01-16	8.9631812600000	8.98850645000000	8.92690589000000	8.96868118000000	-0.057%	1,370	+7.509%
2025-01-15	8.9499801600000	9.02044759000000	8.92552324000000	8.97383789000000	+0.245%	1,427	+7.447%
2025-01-14	8.9486021200000	8.97360560000000	8.90127505000000	8.95188322000000	-0.151%	1,434	+7.711%
2025-01-13	8.9470986600000	8.97856443000000	8.87089943000000	8.96545819000000	+0.199%	1,444	+7.548%
2025-01-12	8.9483383500000	8.95567005000000	8.94467400000000	8.94764462000000	-0.035%	100	+7.762%
2025-01-10	9.0169670800000	9.03188049000000	8.94191542000000	8.95081247000000	-0.740%	1,312	+7.723%
2025-01-09	9.0409708700000	9.04666115000000	8.97363396000000	9.01756643000000	-0.478%	1,172	+6.926%
2025-01-08	9.1405362900000	9.15835306000000	9.03285031000000	9.06085473000000	-0.880%	1,432	+6.415%
2025-01-07	9.1584003600000	9.20825945000000	9.13875150000000	9.14125917000000	-0.196%	1,432	+5.479%
2025-01-06	9.0962867200000	9.18914848000000	9.09628672000000	9.15917193000000	+0.706%	1,422	+5.273%
2025-01-05	9.0946015300000	9.10103698000000	9.08826780000000	9.09498692000000	+0.042%	124	+6.016%
2025-01-03	9.0403289700000	9.10103698000000	9.03763877000000	9.09120266000000	+0.622%	1,304	+6.060%
2025-01-02	9.1355336100000	9.15223472000000	9.01795312000000	9.03498945000000	-1.094%	1,432	+6.720%
2025-01-01	9.1348066800000	9.13539906000000	9.12751426000000	9.13494160000000	+0.018%	170	+5.552%
2024-12-31	9.1564254600000	9.17199213000000	9.12649774000000	9.13334084000000	-0.277%	1,091	+5.571%
2024-12-30	9.1786990000000	9.20084215000000	9.12686800000000	9.15868733000000	-0.225%	1,422	+5.278%
2024-12-29	9.1769820500000	9.18586210000000	9.17010649000000	9.17931878000000	-0.010%	115	+5.042%
2024-12-27	9.1418298400000	9.18837587000000	9.12686800000000	9.18020001000000	+0.416%	1,319	+5.032%
2024-12-26	9.1550771300000	9.15856184000000	9.12466711000000	9.14213767000000	-0.118%	1,436	+5.469%
2024-12-25	9.1474073600000	9.39514494000000	9.05583996000000	9.15296331000000	+0.098%	616	+5.344%
2024-12-24	9.1440958800000	9.17315261000000	9.13250870000000	9.14396741000000	-0.018%	1,380	+5.448%
2024-12-23	9.1730476700000	9.18500802000000	9.12986363000000	9.14565747000000	-0.261%	1,431	+5.428%
2024-12-22	9.1666686500000	9.17366128000000	9.16415436000000	9.16956800000000	-0.003%	122	+5.154%
2024-12-20	9.1109584800000	9.20178852000000	9.10460982000000	9.16982720000000	+0.576%	1,308	+5.151%
2024-12-19	9.1649891800000	9.24025785000000	9.11671727000000	9.11731257000000	-0.411%	1,435	+5.756%
2024-12-18	9.2561952000000	9.26696775000000	9.15332814000000	9.15491719000000	-1.124%	1,422	+5.322%
2024-12-17	9.2451345100000	9.27045946000000	9.22613129000000	9.25897680000000	+0.185%	1,434	+4.138%
2024-12-16	9.1871243100000	9.24787302000000	9.18654427000000	9.24191757000000	+0.605%	1,414	+4.330%
2024-12-15	9.1775372100000	9.18637027000000	9.17390110000000	9.18637027000000	+0.184%	113	+4.961%
2024-12-13	9.2125844500000	9.21793654000000	9.16952357000000	9.16952357000000	-0.470%	1,206	+5.154%
2024-12-12	9.2699182800000	9.28313419000000	9.20628286000000	9.21284647000000	-0.600%	1,435	+4.660%
2024-12-11	9.2603002200000	9.28096306000000	9.23678662000000	9.26845458000000	+0.066%	1,434	+4.032%
2024-12-10	9.2527212000000	9.26310678000000	9.22652074000000	9.26235217000000	+0.077%	1,434	+4.100%
2024-12-09	9.2608446400000	9.29141704000000	9.25069769000000	9.25525744000000	-0.130%	1,428	+4.180%
2024-12-08	9.2574521200000	9.27199073000000	9.25745212000000	9.26727902000000	+0.050%	111	+4.045%
2024-12-06	9.2564681300000	9.29695254000000	9.24479615000000	9.26265226000000	+0.008%	1,307	+4.097%
2024-12-05	9.2344528000000	9.27091847000000	9.23399657000000	9.26190081000000	+0.412%	1,174	+4.105%
2024-12-04	9.2160374700000	9.23949754000000	9.18736933000000	9.22391130000000	-0.078%	1,267	+4.534%
2024-12-03	9.2176111800000	9.25096035000000	9.20591190000000	9.23109095000000	+0.303%	1,195	+4.453%
2024-12-02	9.1907844600000	9.25157433000000	9.17361733000000	9.20321499000000	+0.071%	1,443	+4.769%
2024-12-01	9.2187718800000	9.22129608000000	9.19319718000000	9.19670018000000	-0.271%	118	+4.843%
2024-11-29	9.1983690500000	9.22914171000000	9.17681053000000	9.22171704000000	+0.289%	1,317	+4.559%
2024-11-28	9.1795781300000	9.19565038000000	9.16562243000000	9.19516298000000	+0.101%	1,422	+4.861%
2024-11-27	9.1208653000000	9.19773538000000	9.10237908000000	9.18590353000000	+0.736%	1,406	+4.967%
2024-11-26	9.0612679100000	9.13317185000000	9.05696020000000	9.11880093000000	+0.435%	1,413	+5.739%
2024-11-25	9.1300841700000	9.13088952000000	9.07216882000000	9.07927988000000	+0.048%	606	+6.199%
2024-11-22	9.1071181200000	9.12350297000000	9.05316797000000	9.07490367000000	-0.307%	1,316	+6.250%
2024-11-21	9.1674734400000	9.16965727000000	9.10240123000000	9.10282949000000	-0.699%	1,479	+5.925%
2024-11-20	9.1607967100000	9.17088672000000	9.15882769000000	9.16695139000000	-0.227%	238	+5.184%
2024-11-19	9.1742398300000	9.18832117000000	9.17423983000000	9.18778601000000	+0.155%	241	+4.945%
2024-11-18	9.1724557600000	9.17620950000000	9.16897928000000	9.17355005000000	+0.549%	242	+5.108%
2024-11-17	9.1294741500000	9.13166469000000	9.11829100000000	9.12342681000000	-0.033%	114	+5.685%
2024-11-15	9.1184222100000	9.12642068000000	9.10917531000000	9.12642068000000	-0.313%	118	+5.651%
2024-11-14	9.1600567600000	9.16162391000000	9.14441479000000	9.15506870000000	-0.259%	244	+5.320%
2024-11-13	9.1765169200000	9.18378375000000	9.17393789000000	9.17888638000000	-0.343%	234	+5.047%
2024-11-12	9.2110844300000	9.22186378000000	9.20984258000000	9.21046934000000	-0.781%	240	+4.687%
2024-11-11	9.2806370900000	9.28403167000000	9.27809327000000	9.28293289000000	+0.128%	236	+3.869%
2024-11-10	9.2706439100000	9.27248301000000	9.25860957000000	9.27110577000000	-0.030%	110	+4.002%
2024-11-08	9.2665806000000	9.29490465000000	9.24869865000000	9.27392057000000	+0.007%	1,313	+3.970%
2024-11-07	9.2480975300000	9.32760715000000	9.23660429000000	9.27325846000000	+0.299%	1,459	+3.978%
2024-11-06	9.2000673600000	9.26875581000000	9.18947246000000	9.24558443000000	-0.167%	1,444	+4.289%
2024-11-05	9.1938941400000	9.26865545000000	9.19099779000000	9.26104135000000	+0.717%	1,424	+4.115%
2024-11-04	9.2386267200000	9.24581785000000	9.18168707000000	9.19514470000000	-0.318%	1,433	+4.861%
2024-11-03	9.2368449000000	9.23894219000000	9.22314820000000	9.22445312000000	+0.209%	116	+4.528%
2024-11-01	9.1783621400000	9.24137036000000	9.17263659000000	9.20519615000000	+0.267%	1,304	+4.747%
2024-10-31	9.2188684400000	9.25221437000000	9.14202038000000	9.18064022000000	-0.426%	1,492	+5.027%
2024-10-30	9.2798250800000	9.28872748000000	9.21679615000000	9.21988389000000	-0.619%	1,502	+4.580%
2024-10-29	9.2481656600000	9.28128397000000	9.24463581000000	9.27734045000000	+0.332%	1,461	+3.932%
2024-10-28	9.2264531100000	9.26464279000000	9.22390572000000	9.24664643000000	+0.224%	1,445	+4.277%
2024-10-27	9.2383283800000	9.23944356000000	9.22501862000000	9.22597635000000	-0.038%	138	+4.511%
2024-10-25	9.2349305000000	9.25863582000000	9.22405689000000	9.22950288000000	-0.050%	1,278	+4.471%
2024-10-24	9.2021877700000	9.24248721000000	9.19033155000000	9.23409196000000	+0.345%	1,353	+4.419%
2024-10-23	9.2424094900000	9.26196554000000	9.19767389000000	9.20230661000000	-0.465%	1,451	+4.779%
2024-10-22	9.2415852500000	9.26835934000000	9.21927599000000	9.24531972000000	+0.045%	1,451	+4.292%
2024-10-21	9.2668284900000	9.27227093000000	9.22140993000000	9.24119575000000	-0.289%	1,450	+4.339%
2024-10-20	9.2647686800000	9.27166845000000	9.26476868000000	9.26797752000000	+0.001%	97	+4.037%
2024-10-18	9.2702321100000	9.29250057000000	9.24578423000000	9.26791704000000	-0.027%	1,275	+4.038%
2024-10-17	9.2472168500000	9.27292846000000	9.23773683000000	9.27045441000000	+0.252%	1,458	+4.009%
2024-10-16	9.2990443600000	9.30814979000000	9.23768097000000	9.24719729000000	-0.557%	1,474	+4.271%
2024-10-15	9.2589278100000	9.32318714000000	9.25414473000000	9.29898362000000	+0.421%	1,488	+3.690%
2024-10-14	9.2142363400000	9.26001659000000	9.21423634000000	9.26001659000000	+0.287%	1,407	+4.126%
2024-10-13	9.2335098300000	9.23350983000000	9.23350983000000	9.23350983000000	+0.020%	1	+4.425%
2024-10-11	9.2460887500000	9.25430635000000	9.22141850000000	9.23163362000000	-0.163%	1,280	+4.447%
2024-10-10	9.2538425300000	9.26270720000000	9.21881311000000	9.24669253000000	-0.043%	1,425	+4.277%
2024-10-09	9.2437657200000	9.26655630000000	9.22374608000000	9.25067942000000	+0.098%	1,423	+4.232%
2024-10-08	9.1848672400000	9.27245595000000	9.18486724000000	9.24164752000000	+0.622%	1,499	+4.333%
2024-10-07	9.2082904100000	9.21693789000000	9.16613339000000	9.18447860000000	-0.274%	1,500	+4.983%
2024-10-06	9.2034499100000	9.21058676000000	9.20110662000000	9.20974060000000	+0.009%	178	+4.695%
2024-10-04	9.2503572000000	9.28574722000000	9.18996078000000	9.20889460000000	-0.447%	1,299	+4.705%
2024-10-03	9.3347038900000	9.33925141000000	9.22420227000000	9.25027245000000	-0.902%	1,481	+4.236%
2024-10-02	9.3331828800000	9.35870144000000	9.31169788000000	9.33450053000000	+0.051%	1,501	+3.296%
2024-10-01	9.3864283900000	9.40440340000000	9.30479443000000	9.32970606000000	-0.603%	1,508	+3.349%
2024-09-30	9.3824070700000	9.41464527000000	9.36923344000000	9.38626469000000	+0.051%	1,490	+2.726%
2024-09-29	9.3768099400000	9.38275405000000	9.37478688000000	9.38146537000000	+0.068%	157	+2.778%
2024-09-27	9.3989151600000	9.41212801000000	9.36790209000000	9.37510029000000	-0.249%	1,292	+2.848%
2024-09-26	9.3625434400000	9.41590495000000	9.35750819000000	9.39845793000000	+0.378%	1,465	+2.593%
2024-09-25	9.4396068500000	9.43960685000000	9.36125459000000	9.36304206000000	-0.805%	1,478	+2.981%
2024-09-24	9.4128404900000	9.44084409000000	9.38442462000000	9.43904404000000	+0.284%	1,461	+2.152%
2024-09-23	9.3868693800000	9.44127175000000	9.35177640000000	9.41226724000000	+0.269%	1,456	+2.442%
2024-09-22	9.3882720300000	9.39381020000000	9.38705683000000	9.38705683000000	-0.074%	158	+2.717%
2024-09-20	9.3861233600000	9.40496198000000	9.35858221000000	9.39399793000000	+0.088%	1,295	+2.641%
2024-09-19	9.3484718500000	9.40182885000000	9.31459277000000	9.38574939000000	+0.412%	1,469	+2.732%
2024-09-18	9.3384947600000	9.41465847000000	9.33159379000000	9.34723781000000	+0.092%	1,467	+3.155%
2024-09-17	9.3690349600000	9.38247434000000	9.32481380000000	9.33868791000000	-0.327%	1,415	+3.249%
2024-09-16	9.3165025800000	9.37603278000000	9.31650258000000	9.36934438000000	+0.562%	1,441	+2.911%
2024-09-15	9.3089049000000	9.31735929000000	9.30536000000000	9.31699211000000	+0.093%	143	+3.490%
2024-09-13	9.3462472900000	9.35763170000000	9.30307601000000	9.30829248000000	-0.394%	1,298	+3.586%
2024-09-12	9.2826410100000	9.34569498000000	9.27147224000000	9.34512554000000	+0.673%	1,457	+3.178%
2024-09-11	9.3137139500000	9.32119520000000	9.25625638000000	9.28269217000000	-0.332%	1,483	+3.872%
2024-09-10	9.2971221000000	9.33118389000000	9.28927844000000	9.31358315000000	+0.177%	1,434	+3.528%
2024-09-09	9.3066524900000	9.33793103000000	9.29407700000000	9.29712210000000	-0.117%	1,446	+3.711%
2024-09-08	9.3028674000000	9.31246058000000	9.30176707000000	9.30805799000000	+0.022%	157	+3.589%
2024-09-06	9.3435052100000	9.37423492000000	9.29194143000000	9.30598044000000	-0.404%	1,280	+3.612%
2024-09-05	9.3484761800000	9.35537125000000	9.32484345000000	9.34368988000000	-0.047%	1,449	+3.194%
2024-09-04	9.3368213300000	9.36690865000000	9.31721959000000	9.34804611000000	+0.116%	1,458	+3.146%
2024-09-03	9.3515196900000	9.36148118000000	9.28721600000000	9.33724986000000	-0.157%	1,450	+3.265%
2024-09-02	9.3119226900000	9.36310718000000	9.30911143000000	9.35194980000000	+0.434%	1,441	+3.103%
2024-09-01	9.3154720000000	9.31553092000000	9.30837990000000	9.31149478000000	+0.022%	162	+3.551%
2024-08-30	9.3420229700000	9.35413408000000	9.29553828000000	9.30941692000000	-0.338%	1,297	+3.574%
2024-08-29	9.4003628600000	9.41742059000000	9.32790786000000	9.34097761000000	-0.622%	1,472	+3.224%
2024-08-28	9.4425738400000	9.44913513000000	9.38174061000000	9.39943268000000	-0.445%	1,464	+2.582%
2024-08-27	9.3884818500000	9.44993135000000	9.38015984000000	9.44144741000000	+0.551%	1,447	+2.126%
2024-08-26	9.4130082900000	9.41903666000000	9.38338014000000	9.38970418000000	-0.250%	1,467	+2.688%
2024-08-25	9.4119279500000	9.41897590000000	9.40428482000000	9.41325705000000	-0.002%	170	+2.431%
2024-08-23	9.3551407400000	9.42878471000000	9.35061191000000	9.41348295000000	+0.609%	1,281	+2.429%
2024-08-22	9.3404405800000	9.37177139000000	9.32837969000000	9.35652058000000	+0.219%	1,463	+3.052%
2024-08-21	9.2955360100000	9.35661162000000	9.27573790000000	9.33609986000000	+0.428%	1,438	+3.278%
2024-08-20	9.2762679300000	9.31177257000000	9.26483372000000	9.29632357000000	+0.230%	1,393	+3.720%
2024-08-19	9.2740865400000	9.30628893000000	9.23455224000000	9.27500276000000	+0.012%	1,433	+3.958%
2024-08-18	9.2666326200000	9.27744935000000	9.26663262000000	9.27390646000000	+0.005%	157	+3.971%
2024-08-16	9.2235094400000	9.27545802000000	9.22327226000000	9.27342627000000	+0.535%	1,271	+3.976%
2024-08-15	9.1533183700000	9.23276916000000	9.14650956000000	9.22404315000000	+0.764%	1,427	+4.533%
2024-08-14	9.2028896900000	9.20519915000000	9.14526516000000	9.15408146000000	-0.528%	1,440	+5.331%
2024-08-13	9.1606757500000	9.20804315000000	9.13972995000000	9.20265289000000	+0.452%	1,459	+4.776%
2024-08-12	9.1366099300000	9.17962528000000	9.13521231000000	9.16123386000000	+0.269%	1,439	+5.249%
2024-08-11	9.1484417900000	9.14925945000000	9.13619441000000	9.13666818000000	-0.074%	161	+5.532%
2024-08-09	9.1424201900000	9.15988918000000	9.12368706000000	9.14342223000000	-0.005%	1,265	+5.454%
2024-08-08	9.1068552200000	9.16614500000000	9.07976393000000	9.14384042000000	+0.438%	1,407	+5.449%
2024-08-07	9.0772792100000	9.14419979000000	9.07255889000000	9.10396856000000	+0.318%	1,442	+5.911%
2024-08-06	9.1047658000000	9.14221753000000	9.04822335000000	9.07509210000000	-0.323%	1,464	+6.248%
2024-08-05	9.1517274900000	9.15652786000000	9.05501713000000	9.10453296000000	-0.525%	1,488	+5.905%
2024-08-04	9.1660737000000	9.17112419000000	9.14856902000000	9.15260523000000	-0.143%	160	+5.348%
2024-08-02	9.2152172500000	9.21959726000000	9.15391205000000	9.16572233000000	-0.576%	1,293	+5.198%
2024-08-01	9.2766941900000	9.29891004000000	9.21881691000000	9.21881691000000	-0.616%	1,472	+4.592%
2024-07-31	9.3077619200000	9.31399688000000	9.25652584000000	9.27595093000000	-0.340%	1,477	+3.948%
2024-07-30	9.3333333300000	9.33601661000000	9.29693760000000	9.30758270000000	-0.282%	1,437	+3.594%
2024-07-29	9.3279467900000	9.34779948000000	9.29505120000000	9.33393345000000	+0.053%	1,440	+3.302%
2024-07-28	9.3263516900000	9.33250943000000	9.32554639000000	9.32902703000000	+0.003%	169	+3.356%
2024-07-26	9.2955356300000	9.33584981000000	9.29207634000000	9.32878651000000	+0.375%	1,264	+3.359%
2024-07-25	9.3661399500000	9.36650737000000	9.28562235000000	9.29391349000000	-0.777%	1,464	+3.747%
2024-07-24	9.3846798900000	9.40977096000000	9.36657917000000	9.36669999000000	-0.183%	1,423	+2.940%
2024-07-23	9.4048804500000	9.40676596000000	9.37544710000000	9.38389298000000	-0.219%	1,410	+2.752%
2024-07-22	9.4002172600000	9.41190173000000	9.38378839000000	9.40445479000000	+0.042%	1,405	+2.527%
2024-07-21	9.3879120900000	9.40587333000000	9.38540994000000	9.40046039000000	+0.137%	164	+2.571%
2024-07-19	9.3984592500000	9.40545229000000	9.37635463000000	9.38759169000000	-0.136%	1,259	+2.711%
2024-07-18	9.4437976100000	9.44557934000000	9.39418840000000	9.40034577000000	-0.445%	1,438	+2.572%
2024-07-17	9.4292572200000	9.46447318000000	9.42319912000000	9.44232358000000	+1.955%	1,185	+2.116%
2024-07-16	9.4147325300000	9.42195519000000	9.25890853000000	9.26125308000000	-1.625%	1,363	+4.113%
2024-07-15	9.4011917800000	9.43803726000000	9.39692663000000	9.41424412000000	+0.156%	1,402	+2.421%
2024-07-14	9.3988457000000	9.41205492000000	9.39771843000000	9.39954619000000	-0.165%	152	+2.581%
2024-07-12	9.3746567700000	9.42697746000000	9.36276218000000	9.41511088000000	+0.422%	1,252	+2.411%
2024-07-11	9.3507979300000	9.39555354000000	9.34473227000000	9.37550480000000	+0.273%	1,446	+2.844%
2024-07-10	9.2992058500000	9.35085802000000	9.29658135000000	9.34995662000000	+0.542%	1,396	+3.125%
2024-07-09	9.3133919000000	9.32585134000000	9.29170181000000	9.29956263000000	-0.143%	1,374	+3.684%
2024-07-08	9.3084435300000	9.33761562000000	9.30397491000000	9.31291449000000	+0.063%	1,399	+3.535%
2024-07-07	9.2991486800000	9.31416964000000	9.29867770000000	9.30701311000000	-0.083%	175	+3.601%
2024-07-05	9.2681340100000	9.31513920000000	9.26813401000000	9.31470682000000	+0.506%	1,248	+3.515%
2024-07-04	9.2656188300000	9.28094478000000	9.26317131000000	9.26777936000000	+0.023%	1,399	+4.039%
2024-07-03	9.2246320200000	9.28600634000000	9.21810230000000	9.26561883000000	+0.462%	1,251	+4.064%
2024-07-02	9.1897565600000	9.22751793000000	9.17212318000000	9.22301026000000	+0.371%	1,399	+4.544%
2024-07-01	9.1908165200000	9.22995834000000	9.18097404000000	9.18896363000000	-0.010%	1,402	+4.932%
2024-06-30	9.1952873900000	9.19913580000000	9.18674261000000	9.18989282000000	+0.016%	173	+4.921%
2024-06-28	9.1891003400000	9.19551729000000	9.16819163000000	9.18838166000000	-0.007%	1,243	+4.938%
2024-06-27	9.1668033900000	9.20580224000000	9.16125370000000	9.18898414000000	+0.234%	1,391	+4.931%
2024-06-26	9.2095984600000	9.21974745000000	9.16396483000000	9.16749757000000	-0.463%	1,399	+5.177%
2024-06-25	9.2057230600000	9.22355870000000	9.20124678000000	9.21018252000000	+0.064%	1,400	+4.690%
2024-06-24	9.1737646900000	9.21488705000000	9.17062509000000	9.20432208000000	+0.339%	1,394	+4.757%
2024-06-23	9.1806479100000	9.18095599000000	9.17318506000000	9.17318506000000	-0.073%	151	+5.112%
2024-06-21	9.1898939900000	9.19860627000000	9.16585655000000	9.17991124000000	-0.107%	1,225	+5.035%
2024-06-20	9.2299375500000	9.23217806000000	9.18641880000000	9.18978111000000	-0.437%	1,388	+4.922%
2024-06-19	9.2158046200000	9.24390089000000	9.21257542000000	9.23011365000000	+0.143%	1,394	+4.464%
2024-06-18	9.2241773900000	9.22690444000000	9.19121280000000	9.21691723000000	-0.018%	1,207	+4.613%
2024-06-17	9.0057329800000	9.21959773000000	9.00573298000000	9.21855146000000	+2.341%	134	+4.595%
2024-06-16	8.9886246600000	9.01028070000000	8.98862466000000	9.00765357000000	-2.123%	3	+7.044%

.dark-mode .B2vYxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2vYxB{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCNYPound sterling / Chinese yuanforex

GBPCNY
Pound sterling / Chinese yuan
forex