Dark

GBPCDF
Pound sterling / Congolese franc
forex

Market Open

May 12, 2025 7:20:00 AM EDT

3780.9759CDF-1.025%(-39.1546)4

3780.9759Bid 3840.2742Ask 59.2983Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3,780.9759308345	3,780.9759308345	3,780.9759308345	3,780.9759308345	-0.992%	1	0.000%
2025-05-11	3,818.8683698200	3,818.8683698200	3,818.8683698200	3,818.8683698200	-0.033%	1	-0.992%
2025-05-09	3,820.1305523100	3,820.1305523100	3,820.1305523100	3,820.1305523100	-0.348%	1	-1.025%
2025-05-08	3,833.4856570100	3,833.4856570100	3,833.4856570100	3,833.4856570100	-0.381%	2	-1.370%
2025-05-07	3,848.1649247100	3,848.1649247100	3,848.1649247100	3,848.1649247100	+0.047%	2	-1.746%
2025-05-06	3,846.3670840500	3,846.3670840500	3,846.3670840500	3,846.3670840500	+0.391%	2	-1.700%
2025-05-05	3,831.3951441600	3,831.3951441600	3,831.3951441600	3,831.3951441600	+0.189%	2	-1.316%
2025-05-04	3,824.1709273400	3,824.1709273400	3,824.1709273400	3,824.1709273400	-0.060%	1	-1.130%
2025-05-02	3,826.4818215400	3,826.4818215400	3,826.4818215400	3,826.4818215400	-0.570%	1	-1.189%
2025-05-01	3,848.5834102800	3,848.5834102800	3,848.4023313700	3,848.4023313700	+0.056%	3	-1.752%
2025-04-30	3,853.9109549100	3,853.9109549100	3,846.2307127100	3,846.2307127100	-0.096%	3	-1.697%
2025-04-29	3,850.0494653000	3,850.0494653000	3,849.9447201900	3,849.9447201900	+0.211%	3	-1.791%
2025-04-28	3,830.5866379500	3,841.8371244400	3,830.5866379500	3,841.8371244400	+0.149%	3	-1.584%
2025-04-27	3,836.1318681300	3,836.1318681300	3,836.1318681300	3,836.1318681300	0.000%	1	-1.438%
2025-04-25	3,845.8200921700	3,845.8200921700	3,836.1318681300	3,836.1318681300	+0.040%	2	-1.438%
2025-04-24	3,843.6958659100	3,843.6958659100	3,834.6009716300	3,834.6009716300	+0.092%	3	-1.398%
2025-04-23	3,862.8788895800	3,862.8788895800	3,831.0953486500	3,831.0953486500	-0.541%	3	-1.308%
2025-04-22	3,851.9316989300	3,851.9316989300	3,851.9316989300	3,851.9316989300	+1.010%	2	-1.842%
2025-04-17	3,806.2307866600	3,813.3989952800	3,806.2307866600	3,813.3989952800	-0.247%	5	-0.850%
2025-04-16	3,822.8255921200	3,822.8255921200	3,822.8255921200	3,822.8255921200	+0.144%	2	-1.095%
2025-04-15	3,817.3257014800	3,817.3257014800	3,817.3257014800	3,817.3257014800	+0.314%	2	-0.952%
2025-04-14	3,805.3789674400	3,805.3789674400	3,805.3789674400	3,805.3789674400	+0.911%	2	-0.641%
2025-04-13	3,769.0400691800	3,771.0402750400	3,769.0400691800	3,771.0402750400	+0.063%	2	+0.263%
2025-04-11	3,676.5518511700	3,768.6706981700	3,676.5518511700	3,768.6706981700	+1.114%	2	+0.327%
2025-04-10	3,718.1405789600	3,727.1401062000	3,718.1405789600	3,727.1401062000	+0.963%	3	+1.444%
2025-04-09	3,664.2020698000	3,691.5969215400	3,664.2020698000	3,691.5969215400	+0.375%	3	+2.421%
2025-04-08	3,683.5602387200	3,683.5602387200	3,677.7877687300	3,677.7877687300	-0.538%	3	+2.806%
2025-04-07	3,697.6756431000	3,697.6756431000	3,697.6756431000	3,697.6756431000	-1.386%	2	+2.253%
2025-04-06	3,749.6316378900	3,749.6316378900	3,749.6316378900	3,749.6316378900	+0.149%	1	+0.836%
2025-04-04	3,775.5180603000	3,775.5180603000	3,744.0708089600	3,744.0708089600	-1.290%	4	+0.986%
2025-04-03	3,727.0762359200	3,793.0172783100	3,727.0762359200	3,793.0172783100	+1.714%	3	-0.317%
2025-04-02	3,725.3294885500	3,729.1080093500	3,725.3294885500	3,729.1080093500	+0.119%	4	+1.391%
2025-04-01	3,724.9235766100	3,724.9235766100	3,724.6610002200	3,724.6610002200	-0.193%	3	+1.512%
2025-03-31	3,661.0963685500	3,731.8530659100	3,661.0963685500	3,731.8530659100	+1.526%	4	+1.316%
2025-03-30	3,675.7716864300	3,675.7716864300	3,675.7716864300	3,675.7716864300	-0.023%	1	+2.862%
2025-03-28	3,678.8350935300	3,678.8350935300	3,676.6321147100	3,676.6321147100	-0.037%	2	+2.838%
2025-03-27	3,677.1499272000	3,677.9968941300	3,677.1499272000	3,677.9968941300	+0.305%	3	+2.800%
2025-03-26	3,688.6474559600	3,688.6474559600	3,666.8240017700	3,666.8240017700	-0.396%	3	+3.113%
2025-03-25	3,684.4056889300	3,684.4056889300	3,681.3854264500	3,681.3854264500	-0.057%	3	+2.705%
2025-03-24	3,683.5024485300	3,683.5024485300	3,683.5024485300	3,683.5024485300	+0.194%	2	+2.646%
2025-03-23	3,676.3547856000	3,676.3547856000	3,676.3547856000	3,676.3547856000	-0.010%	1	+2.846%
2025-03-21	3,680.3784426300	3,680.3784426300	3,676.7276610700	3,676.7276610700	-0.155%	2	+2.835%
2025-03-20	3,693.4412743100	3,693.4412743100	3,682.4459597600	3,682.4459597600	-0.039%	4	+2.676%
2025-03-19	3,682.8911883900	3,683.8881918900	3,682.8911883900	3,683.8881918900	+0.042%	3	+2.635%
2025-03-18	3,682.3607072100	3,682.3607072100	3,682.1198354000	3,682.3443467100	-0.053%	4	+2.678%
2025-03-17	3,680.3499887100	3,684.2888168300	3,680.3499887100	3,684.2888168300	+0.212%	4	+2.624%
2025-03-16	3,676.5037705600	3,676.5037705600	3,676.5037705600	3,676.5037705600	+0.032%	1	+2.842%
2025-03-14	3,682.1747072100	3,682.1747072100	3,675.3252920500	3,675.3252920500	-0.074%	2	+2.875%
2025-03-13	3,687.9145480300	3,687.9145480300	3,678.0471517000	3,678.0471517000	-0.128%	3	+2.798%
2025-03-12	3,675.5948850600	3,682.7616550400	3,675.5948850600	3,682.7616550400	+0.238%	3	+2.667%
2025-03-11	3,660.1058904500	3,674.0259432300	3,660.1058904500	3,674.0259432300	-0.015%	3	+2.911%
2025-03-10	3,672.4264246000	3,674.5882296900	3,672.4264246000	3,674.5882296900	+0.104%	3	+2.895%
2025-03-09	3,670.7865971300	3,670.7865971300	3,670.7865971300	3,670.7865971300	+0.036%	1	+3.002%
2025-03-07	3,663.7493582300	3,669.4757891700	3,663.7493582300	3,669.4757891700	+0.206%	2	+3.039%
2025-03-06	3,620.2545239800	3,661.9348525300	3,620.2545239800	3,661.9348525300	+0.578%	3	+3.251%
2025-03-05	3,606.4172410700	3,640.8911716900	3,606.4172410700	3,640.8911716900	+0.585%	3	+3.848%
2025-03-04	3,594.4772984500	3,619.7312451700	3,594.4772984500	3,619.7312451700	+0.670%	3	+4.455%
2025-03-03	3,574.3285352100	3,595.6525688000	3,574.3285352100	3,595.6525688000	+0.516%	3	+5.154%
2025-03-02	3,577.2072181200	3,577.2072181200	3,577.2072181200	3,577.2072181200	+0.020%	1	+5.696%
2025-02-28	3,608.7362510800	3,608.7362510800	3,576.4925260200	3,576.4925260200	-0.657%	2	+5.717%
2025-02-27	3,600.8194393200	3,600.8194393200	3,600.1572755000	3,600.1572755000	+0.176%	3	+5.023%
2025-02-26	3,587.4212624500	3,593.8263339800	3,587.4212624500	3,593.8263339800	+0.066%	3	+5.208%
2025-02-25	3,585.6487205300	3,591.4440050200	3,585.6487205300	3,591.4440050200	+0.061%	5	+5.277%
2025-02-24	3,583.6241238600	3,589.2420537900	3,583.6241238600	3,589.2420537900	-0.059%	3	+5.342%
2025-02-23	3,591.3510901700	3,591.3510901700	3,591.3510901700	3,591.3510901700	-0.025%	1	+5.280%
2025-02-21	3,580.7211451300	3,592.2406345700	3,577.4369124200	3,592.2406345700	+0.322%	3	+5.254%
2025-02-20	3,570.0881570300	3,580.7211451300	3,570.0881570300	3,580.7211451300	+0.298%	5	+5.593%
2025-02-19	3,585.0161489900	3,585.0161489900	3,570.0881570300	3,570.0881570300	-0.199%	4	+5.907%
2025-02-18	3,581.1457787600	3,581.1457787600	3,577.1985518700	3,577.1985518700	+0.068%	3	+5.697%
2025-02-17	3,563.1274061800	3,574.7520288500	3,563.1274061800	3,574.7520288500	+0.117%	3	+5.769%
2025-02-16	3,570.5786911800	3,570.5786911800	3,570.5786911800	3,570.5786911800	+0.037%	1	+5.893%
2025-02-14	3,545.1826404500	3,572.2316076800	3,545.1826404500	3,569.2703233600	+0.791%	4	+5.931%
2025-02-13	3,533.3449374900	3,541.2479677500	3,525.4099244200	3,541.2479677500	+0.224%	4	+6.770%
2025-02-12	3,518.1157243300	3,533.3449374900	3,518.1157243300	3,533.3449374900	+0.766%	3	+7.008%
2025-02-11	3,510.6746729200	3,510.6746729200	3,506.4857290000	3,506.4857290000	-0.234%	3	+7.828%
2025-02-10	3,535.7110663700	3,536.2210829400	3,514.7227510500	3,514.7227510500	-0.386%	5	+7.575%
2025-02-09	3,528.3534830200	3,528.3534830200	3,528.3534830200	3,528.3534830200	-0.057%	1	+7.160%
2025-02-07	3,514.9679450700	3,530.3647611600	3,514.9679450700	3,530.3647611600	+0.687%	2	+7.099%
2025-02-06	3,548.1543825900	3,548.1543825900	3,506.2786990000	3,506.2786990000	-1.273%	5	+7.834%
2025-02-05	3,512.5469571800	3,551.4851008500	3,512.5469571800	3,551.4851008500	+1.161%	3	+6.462%
2025-02-04	3,494.9364879700	3,510.7111533000	3,494.9364879700	3,510.7111533000	+0.523%	3	+7.698%
2025-02-03	3,527.9714824100	3,527.9714824100	3,489.3724392300	3,492.4567216100	-1.120%	4	+8.261%
2025-02-02	3,532.0199708000	3,532.0199708000	3,532.0199708000	3,532.0199708000	+0.448%	1	+7.049%
2025-01-31	3,516.7475554100	3,516.7475554100	3,516.2600410300	3,516.2600410300	+0.012%	2	+7.528%
2025-01-30	3,518.1877378400	3,518.1877378400	3,515.8439447600	3,515.8439447600	+0.002%	3	+7.541%
2025-01-29	3,519.2462506300	3,520.1488798200	3,515.7723810200	3,515.7723810200	-0.131%	7	+7.543%
2025-01-28	3,550.0453222700	3,550.0453222700	3,520.3798593400	3,520.3798593400	-0.544%	3	+7.402%
2025-01-27	3,532.0151331300	3,539.6177950100	3,532.0151331300	3,539.6177950100	+0.693%	3	+6.819%
2025-01-26	3,515.2448049300	3,515.2448049300	3,515.2448049300	3,515.2448049300	+0.007%	1	+7.559%
2025-01-24	3,490.4216831700	3,514.9950864900	3,490.4216831700	3,514.9950864900	+0.939%	3	+7.567%
2025-01-23	3,495.8555936200	3,495.8555936200	3,482.3050478400	3,482.3050478400	-0.389%	3	+8.577%
2025-01-22	3,466.0995865400	3,495.8969595500	3,466.0995865400	3,495.8969595500	+1.064%	3	+8.155%
2025-01-21	3,453.8922722700	3,459.0919839200	3,453.8922722700	3,459.0919839200	+0.286%	3	+9.305%
2025-01-20	3,450.0121437600	3,450.0121437600	3,449.2174570900	3,449.2174570900	+0.071%	3	+9.618%
2025-01-19	3,446.7656980500	3,446.7656980500	3,446.7656980500	3,446.7656980500	0.000%	1	+9.696%
2025-01-17	3,451.9315240900	3,451.9315240900	3,446.7656980500	3,446.7656980500	-0.162%	2	+9.696%
2025-01-16	3,459.6573384600	3,459.6573384600	3,452.3413753800	3,452.3413753800	+0.038%	3	+9.519%
2025-01-15	3,430.1044701900	3,451.0231664800	3,430.1044701900	3,451.0231664800	+0.369%	3	+9.561%
2025-01-14	3,422.4681753500	3,438.3311170200	3,422.4681753500	3,438.3311170200	+0.770%	3	+9.965%
2025-01-13	3,465.1461765500	3,465.1461765500	3,412.0616444500	3,412.0616444500	-1.845%	3	+10.812%
2025-01-12	3,476.1944567200	3,476.1944567200	3,476.1944567200	3,476.1944567200	-0.007%	1	+8.768%
2025-01-10	3,470.2798246800	3,476.4435421300	3,470.2798246800	3,476.4435421300	+0.126%	3	+8.760%
2025-01-09	3,496.0367625500	3,496.0367625500	3,466.5744060200	3,472.0629003000	-0.823%	4	+8.897%
2025-01-08	3,558.5330262100	3,558.5330262100	3,500.8819400300	3,500.8819400300	-1.501%	3	+8.001%
2025-01-07	3,559.9720219000	3,559.9720219000	3,554.2252121500	3,554.2252121500	-0.045%	3	+6.380%
2025-01-06	3,516.6093929000	3,555.8339406300	3,516.6093929000	3,555.8339406300	+1.182%	3	+6.332%
2025-01-05	3,514.2788287700	3,514.2788287700	3,514.2788287700	3,514.2788287700	+0.007%	1	+7.589%
2025-01-03	3,529.9084472200	3,529.9084472200	3,514.0247722800	3,514.0247722800	-0.333%	2	+7.597%
2025-01-02	3,525.7618930000	3,525.7618930000	3,525.7618930000	3,525.7618930000	-0.797%	2	+7.239%
2024-12-31	3,569.4901762100	3,569.4901762100	3,554.0850825300	3,554.0850825300	-0.381%	8	+6.384%
2024-12-30	3,553.5524664500	3,567.6829047800	3,553.5524664500	3,567.6829047800	+0.753%	3	+5.978%
2024-12-29	3,541.0328864300	3,541.0328864300	3,541.0328864300	3,541.0328864300	-0.073%	1	+6.776%
2024-12-27	3,543.6320754700	3,543.6320754700	3,543.6320754700	3,543.6320754700	-1.394%	1	+6.698%
2024-12-25	3,533.9560108500	3,593.7251057100	3,533.9560108500	3,593.7251057100	+1.623%	3	+5.210%
2024-12-24	3,534.3155561400	3,536.3426958800	3,534.3155561400	3,536.3426958800	+0.015%	3	+6.918%
2024-12-23	3,534.0639203300	3,535.8063971800	3,534.0639203300	3,535.8063971800	+0.231%	3	+6.934%
2024-12-22	3,527.6420611800	3,527.6420611800	3,527.6420611800	3,527.6420611800	+0.010%	1	+7.181%
2024-12-20	3,536.9689665600	3,536.9689665600	3,527.3024811700	3,527.3024811700	-0.778%	2	+7.192%
2024-12-19	3,592.2848304700	3,592.2848304700	3,554.9633577600	3,554.9633577600	-0.883%	3	+6.358%
2024-12-18	3,582.1220666400	3,586.6287167700	3,582.1220666400	3,586.6287167700	-0.020%	3	+5.419%
2024-12-17	3,569.5031569000	3,587.3319839500	3,569.5031569000	3,587.3319839500	+0.572%	5	+5.398%
2024-12-16	3,554.3036971200	3,566.9219690600	3,554.3036971200	3,566.9219690600	-0.005%	3	+6.001%
2024-12-15	3,567.1147007400	3,567.1147007400	3,567.1147007400	3,567.1147007400	+0.045%	1	+5.995%
2024-12-13	3,605.1922902400	3,605.1922902400	3,565.5029068900	3,565.5029068900	-1.300%	3	+6.043%
2024-12-12	3,619.2605916200	3,619.2605916200	3,612.4502010200	3,612.4502010200	+0.077%	3	+4.665%
2024-12-11	3,621.8189757600	3,621.8189757600	3,609.6750928800	3,609.6750928800	-0.185%	3	+4.746%
2024-12-10	3,620.4407776700	3,620.4407776700	3,616.3577237700	3,616.3577237700	-0.098%	3	+4.552%
2024-12-09	3,624.6204736000	3,624.6204736000	3,619.9160602700	3,619.9160602700	-0.070%	4	+4.449%
2024-12-08	3,622.4338981800	3,622.4338981800	3,622.4338981800	3,622.4338981800	-0.018%	1	+4.377%
2024-12-06	3,601.1841954500	3,623.0895937500	3,601.1841954500	3,623.0895937500	+0.431%	2	+4.358%
2024-12-05	3,607.5356821400	3,607.5356821400	3,607.5356821400	3,607.5356821400	+0.330%	2	+4.808%
2024-12-04	3,595.6643821100	3,595.6643821100	3,595.6643821100	3,595.6643821100	+0.189%	2	+5.154%
2024-12-03	3,596.1897871800	3,596.1897871800	3,588.8642202600	3,588.8642202600	-0.301%	3	+5.353%
2024-12-02	3,607.8790544700	3,607.8790544700	3,599.7055060700	3,599.7055060700	+0.047%	3	+5.036%
2024-12-01	3,598.0145901200	3,598.0145901200	3,598.0145901200	3,598.0145901200	-0.053%	1	+5.085%
2024-11-29	3,596.4395260700	3,599.9398767500	3,596.4395260700	3,599.9398767500	+0.338%	2	+5.029%
2024-11-28	3,581.0737820000	3,587.8082438400	3,581.0737820000	3,587.8082438400	+0.371%	3	+5.384%
2024-11-27	3,572.4220623500	3,574.5522075100	3,572.4220623500	3,574.5522075100	+0.350%	3	+5.775%
2024-11-26	3,558.6284577600	3,562.0860333300	3,558.6284577600	3,562.0860333300	+0.062%	4	+6.145%
2024-11-25	3,559.8655071400	3,559.8655071400	3,559.8655071400	3,559.8655071400	+0.354%	3	+6.211%
2024-11-22	3,577.3188440600	3,577.3188440600	3,547.3035902100	3,547.3035902100	-0.748%	2	+6.587%
2024-11-21	3,582.4674233900	3,582.7898409400	3,574.0321505600	3,574.0321505600	-0.278%	4	+5.790%
2024-11-20	3,583.9940460800	3,583.9940460800	3,583.9940460800	3,583.9940460800	+0.284%	1	+5.496%
2024-11-19	3,573.8593207100	3,573.8593207100	3,573.8593207100	3,573.8593207100	+0.204%	1	+5.795%
2024-11-18	3,566.5849428900	3,566.5849428900	3,566.5849428900	3,566.5849428900	-0.656%	1	+6.011%
2024-11-17	3,590.1373807700	3,590.1373807700	3,590.1373807700	3,590.1373807700	+0.020%	1	+5.316%
2024-11-15	3,591.2236713100	3,591.2236713100	3,589.4267737500	3,589.4267737500	+0.008%	2	+5.336%
2024-11-14	3,589.1518986600	3,589.1518986600	3,589.1518986600	3,589.1518986600	-0.727%	1	+5.345%
2024-11-13	3,615.4505820100	3,615.4505820100	3,615.4505820100	3,615.4505820100	-0.617%	1	+4.578%
2024-11-12	3,637.9120812700	3,637.9120812700	3,637.9120812700	3,637.9120812700	-0.386%	1	+3.933%
2024-11-11	3,652.0089191300	3,652.0089191300	3,652.0089191300	3,652.0089191300	-0.704%	1	+3.531%
2024-11-10	3,677.9120813000	3,677.9120813000	3,677.9120813000	3,677.9120813000	-0.012%	1	+2.802%
2024-11-08	3,669.3606581000	3,678.3544836700	3,669.3606581000	3,678.3544836700	+0.317%	2	+2.790%
2024-11-07	3,651.7681581200	3,666.7147389700	3,651.7681581200	3,666.7147389700	+0.534%	3	+3.116%
2024-11-06	3,647.2283946900	3,647.2283946900	3,647.2283946900	3,647.2283946900	-0.563%	3	+3.667%
2024-11-05	3,667.8683152100	3,667.8683152100	3,667.8683152100	3,667.8683152100	+0.103%	2	+3.084%
2024-11-04	3,657.2954033500	3,664.0767580000	3,657.2954033500	3,664.0767580000	+0.441%	4	+3.190%
2024-11-03	3,647.9916313000	3,647.9916313000	3,647.9916313000	3,647.9916313000	-0.036%	1	+3.645%
2024-11-01	3,635.7709700200	3,649.2930446100	3,635.7709700200	3,649.2930446100	-0.333%	2	+3.608%
2024-10-31	3,646.3250872800	3,661.4859380200	3,646.3250872800	3,661.4859380200	+0.027%	3	+3.263%
2024-10-30	3,664.7225061600	3,664.7225061600	3,660.4815855500	3,660.4815855500	-0.110%	4	+3.292%
2024-10-29	3,658.3142415000	3,664.5241974800	3,658.3142415000	3,664.5241974800	+0.091%	3	+3.178%
2024-10-28	3,661.1907062700	3,661.1907062700	3,661.1907062700	3,661.1907062700	-0.060%	2	+3.272%
2024-10-27	3,663.3990263100	3,663.3990263100	3,663.3990263100	3,663.3990263100	0.000%	1	+3.210%
2024-10-25	3,646.3101886200	3,663.3990263100	3,646.3101886200	3,663.3990263100	+0.184%	3	+3.210%
2024-10-24	3,638.1934834600	3,656.6738172900	3,638.1934834600	3,656.6738172900	+0.046%	4	+3.399%
2024-10-23	3,667.6503645300	3,667.6503645300	3,655.0092982100	3,655.0092982100	-0.066%	3	+3.446%
2024-10-22	3,668.1888280200	3,668.1888280200	3,657.4065749600	3,657.4065749600	-0.317%	4	+3.379%
2024-10-21	3,669.5937145500	3,669.5937145500	3,669.0474761400	3,669.0474761400	-0.235%	3	+3.051%
2024-10-20	3,677.6727762700	3,677.6727762700	3,677.6727762700	3,677.6727762700	0.000%	1	+2.809%
2024-10-18	3,679.6942601700	3,679.6942601700	3,677.6727762700	3,677.6727762700	+0.312%	2	+2.809%
2024-10-17	3,669.6874775800	3,669.6874775800	3,666.2336029500	3,666.2336029500	-0.060%	3	+3.130%
2024-10-16	3,685.5086988600	3,685.5086988600	3,668.4375018700	3,668.4375018700	-0.408%	3	+3.068%
2024-10-15	3,682.6564287500	3,683.4528922100	3,682.6564287500	3,683.4528922100	+0.291%	4	+2.648%
2024-10-14	3,693.5779706900	3,693.5779706900	3,672.7794038600	3,672.7794038600	-0.540%	3	+2.946%
2024-10-13	3,692.7175419300	3,692.7175419300	3,692.7175419300	3,692.7175419300	0.000%	1	+2.390%
2024-10-11	3,693.3385888800	3,693.3385888800	3,692.7175419300	3,692.7175419300	-0.155%	2	+2.390%
2024-10-10	3,702.7259478700	3,702.7259478700	3,698.4408920500	3,698.4408920500	-0.067%	3	+2.232%
2024-10-09	3,705.7767010600	3,705.7767010600	3,700.9133783100	3,700.9133783100	-0.038%	3	+2.163%
2024-10-08	3,689.8079939900	3,702.3082792800	3,689.8079939900	3,702.3082792800	+0.454%	3	+2.125%
2024-10-07	3,721.1555715100	3,721.1555715100	3,685.5871260600	3,685.5871260600	-0.903%	3	+2.588%
2024-10-06	3,719.1535150600	3,719.1535150600	3,719.1535150600	3,719.1535150600	+0.146%	1	+1.662%
2024-10-04	3,706.7006199700	3,713.7143709900	3,706.7006199700	3,713.7143709900	+0.218%	2	+1.811%
2024-10-03	3,750.2477700700	3,750.2477700700	3,696.9783284700	3,705.6202899100	-1.086%	4	+2.034%
2024-10-02	3,752.5721244700	3,752.5721244700	3,746.3098523900	3,746.3098523900	-0.281%	3	+0.925%
2024-10-01	3,792.2003027600	3,792.2003027600	3,756.8543131900	3,756.8543131900	-0.654%	5	+0.642%
2024-09-30	3,772.1179303500	3,781.5916374600	3,772.1179303500	3,781.5916374600	+0.130%	3	-0.016%
2024-09-29	3,776.6876169500	3,776.6876169500	3,776.6876169500	3,776.6876169500	0.000%	1	+0.114%
2024-09-27	3,777.9803747500	3,777.9803747500	3,776.6876169500	3,776.6876169500	-0.040%	2	+0.114%
2024-09-26	3,780.3068380400	3,780.3068380400	3,778.1843265500	3,778.1843265500	-0.047%	3	+0.074%
2024-09-25	3,760.3065428200	3,779.9449563200	3,760.3065428200	3,779.9449563200	+0.350%	4	+0.027%
2024-09-24	3,762.2560799800	3,766.7665803700	3,762.2560799800	3,766.7665803700	+0.486%	4	+0.377%
2024-09-23	3,750.7306540700	3,750.7306540700	3,748.5409171700	3,748.5409171700	+0.157%	3	+0.865%
2024-09-22	3,742.6496845600	3,742.6496845600	3,742.6496845600	3,742.6496845600	-0.027%	1	+1.024%
2024-09-20	3,744.5198593800	3,744.5198593800	3,743.6523292200	3,743.6523292200	-0.076%	2	+0.997%
2024-09-19	3,727.3127072600	3,746.5033508300	3,727.3127072600	3,746.5033508300	+0.609%	3	+0.920%
2024-09-18	3,712.7505976500	3,723.8381931200	3,712.2892963400	3,723.8381931200	+0.259%	4	+1.534%
2024-09-17	3,719.3623814600	3,722.4865621700	3,714.2011484000	3,714.2011484000	-0.129%	5	+1.798%
2024-09-16	3,702.6460167600	3,718.9871765200	3,702.6460167600	3,718.9871765200	+0.472%	3	+1.667%
2024-09-15	3,701.5056209100	3,701.5056209100	3,701.5056209100	3,701.5056209100	+0.101%	1	+2.147%
2024-09-13	3,681.8079417600	3,697.7604212900	3,681.8079417600	3,697.7604212900	+0.575%	2	+2.250%
2024-09-12	3,686.2081011800	3,686.2081011800	3,676.6203320000	3,676.6203320000	-0.286%	4	+2.838%
2024-09-11	3,689.6451511500	3,689.6451511500	3,687.1687050300	3,687.1687050300	-0.090%	3	+2.544%
2024-09-10	3,683.3223795200	3,690.4768967000	3,683.3223795200	3,690.4768967000	+0.170%	3	+2.452%
2024-09-09	3,701.9529792300	3,701.9529792300	3,684.2167604400	3,684.2167604400	-0.543%	5	+2.626%
2024-09-08	3,704.3447335700	3,704.3447335700	3,704.3447335700	3,704.3447335700	-0.071%	1	+2.069%
2024-09-06	3,702.5969405900	3,706.9594462300	3,702.5969405900	3,706.9594462300	+0.108%	2	+1.997%
2024-09-05	3,688.8216626600	3,703.3874181600	3,688.8216626600	3,702.9701796100	+0.381%	4	+2.107%
2024-09-04	3,682.2877747300	3,690.7701073000	3,682.2877747300	3,688.9091890500	-0.048%	4	+2.496%
2024-09-03	3,706.6246993500	3,706.6246993500	3,690.6707878900	3,690.6707878900	-0.370%	3	+2.447%
2024-09-02	3,712.4524714800	3,712.4524714800	3,704.3587673900	3,704.3587673900	-0.283%	3	+2.068%
2024-09-01	3,714.8802092600	3,714.8802092600	3,714.8802092600	3,714.8802092600	-0.004%	1	+1.779%
2024-08-30	3,718.9900946600	3,718.9900946600	3,715.0127226500	3,715.0127226500	-0.168%	2	+1.776%
2024-08-29	3,722.5030255600	3,722.5030255600	3,720.7145617200	3,721.2676140100	-0.018%	4	+1.605%
2024-08-28	3,724.7751033300	3,727.7663581400	3,721.9289400300	3,721.9289400300	+0.105%	4	+1.586%
2024-08-27	3,711.1356509700	3,718.0284007800	3,711.1356509700	3,718.0284007800	+0.196%	3	+1.693%
2024-08-26	3,672.3490661800	3,710.7631262000	3,672.3490661800	3,710.7631262000	+1.099%	3	+1.892%
2024-08-25	3,670.4424778800	3,670.4424778800	3,670.4424778800	3,670.4424778800	-0.069%	1	+3.011%
2024-08-23	3,672.7722480700	3,672.9778076900	3,672.7722480700	3,672.9778076900	+0.025%	2	+2.940%
2024-08-22	3,690.2266762900	3,690.2266762900	3,672.0585550800	3,672.0585550800	-0.341%	3	+2.966%
2024-08-21	3,663.8377875000	3,684.6239521700	3,663.8377875000	3,684.6239521700	+0.401%	3	+2.615%
2024-08-20	3,650.3621065500	3,671.1267605600	3,650.3621065500	3,669.9206833400	+0.431%	20	+3.026%
2024-08-19	3,644.7177705700	3,654.1732652900	3,644.7177705700	3,654.1732652900	+0.241%	4	+3.470%
2024-08-18	3,645.3809132500	3,645.3809132500	3,645.3809132500	3,645.3809132500	-0.026%	1	+3.720%
2024-08-16	3,644.7694552400	3,646.3439692400	3,644.7694552400	3,646.3439692400	+0.088%	2	+3.692%
2024-08-15	3,627.4349892800	3,643.1470624400	3,627.4349892800	3,643.1470624400	+0.413%	4	+3.783%
2024-08-14	3,607.4475430400	3,628.1747257200	3,607.4475430400	3,628.1747257200	+0.552%	3	+4.212%
2024-08-13	3,601.7894478600	3,608.2709539200	3,601.7894478600	3,608.2709539200	+0.185%	3	+4.786%
2024-08-12	3,600.1238259900	3,601.6211733700	3,600.1238259900	3,601.6211733700	+0.288%	5	+4.980%
2024-08-11	3,591.2719221600	3,591.2719221600	3,591.2719221600	3,591.2719221600	-0.197%	1	+5.282%
2024-08-09	3,599.6193967600	3,599.6193967600	3,598.3583588300	3,598.3583588300	+0.475%	3	+5.075%
2024-08-08	3,575.4734496800	3,581.3475354400	3,575.4734496800	3,581.3475354400	-0.278%	4	+5.574%
2024-08-07	3,577.7044302900	3,591.3305476400	3,577.7044302900	3,591.3305476400	+0.232%	3	+5.281%
2024-08-06	3,608.4834045700	3,608.4834045700	3,583.0137400800	3,583.0137400800	-0.459%	3	+5.525%
2024-08-05	3,571.4662246500	3,599.5503183300	3,570.2533535500	3,599.5503183300	+0.331%	4	+5.040%
2024-08-04	3,587.6676865100	3,587.6676865100	3,587.6676865100	3,587.6676865100	+0.002%	1	+5.388%
2024-08-02	3,581.8466944100	3,587.6043609500	3,581.8466944100	3,587.6043609500	-0.220%	2	+5.390%
2024-08-01	3,622.5501252400	3,622.5501252400	3,595.4976387500	3,595.4976387500	-0.612%	3	+5.159%
2024-07-31	3,621.6155274800	3,621.6799981000	3,617.6543809900	3,617.6543809900	-0.113%	4	+4.515%
2024-07-30	3,620.6568753300	3,621.7444710200	3,619.6031147400	3,621.7444710200	+0.261%	4	+4.397%
2024-07-29	3,620.7182844700	3,620.7182844700	3,612.3295791300	3,612.3295791300	-0.197%	3	+4.669%
2024-07-28	3,619.5162437800	3,619.5162437800	3,619.4518712600	3,619.4518712600	+0.052%	2	+4.463%
2024-07-26	3,617.5860638700	3,617.5860638700	3,617.5860638700	3,617.5860638700	+0.311%	1	+4.517%
2024-07-25	3,616.4732336700	3,616.4732336700	3,606.3825374900	3,606.3825374900	-0.350%	4	+4.841%
2024-07-24	3,620.5174545800	3,620.5174545800	3,619.0566902600	3,619.0566902600	+0.070%	3	+4.474%
2024-07-23	3,624.3515011900	3,624.3515011900	3,616.5184032700	3,616.5184032700	-0.325%	6	+4.547%
2024-07-22	3,641.4020638100	3,641.4020638100	3,628.3143770600	3,628.3143770600	-0.355%	3	+4.208%
2024-07-21	3,642.1152590700	3,642.1152590700	3,641.2508158800	3,641.2508158800	+0.001%	2	+3.837%
2024-07-19	3,653.6565080500	3,653.6565080500	3,641.2076044900	3,641.2076044900	-0.334%	3	+3.839%
2024-07-18	3,655.3655187200	3,655.9306010600	3,653.4177651300	3,653.4177651300	-0.095%	7	+3.491%
2024-07-17	3,648.1131065000	3,665.3452952200	3,648.1131065000	3,656.8872923600	+0.224%	4	+3.393%
2024-07-16	3,632.6192927800	3,648.7210312700	3,632.6192927800	3,648.7210312700	+0.526%	4	+3.625%
2024-07-15	3,659.5516656200	3,659.5516656200	3,629.6164139200	3,629.6379996300	-0.761%	5	+4.170%
2024-07-14	3,657.4828920000	3,657.4828920000	3,657.4828920000	3,657.4828920000	-0.048%	1	+3.376%
2024-07-12	3,636.3668752900	3,659.2248615800	3,636.3668752900	3,659.2248615800	+0.739%	3	+3.327%
2024-07-11	3,623.0542900500	3,632.3981256300	3,622.3237055900	3,632.3981256300	+0.504%	6	+4.090%
2024-07-10	3,611.5611584800	3,614.1783537500	3,611.5611584800	3,614.1783537500	+0.088%	3	+4.615%
2024-07-09	3,615.2958921100	3,615.2958921100	3,611.0060067200	3,611.0060067200	-0.137%	7	+4.707%
2024-07-08	3,610.6755965200	3,619.6420745900	3,610.6755965200	3,615.9589195100	+0.104%	4	+4.564%
2024-07-07	3,612.1929565000	3,612.1929565000	3,612.1929565000	3,612.1929565000	+0.130%	1	+4.673%
2024-07-05	3,593.5416101100	3,607.5167436100	3,593.5416101100	3,607.5167436100	+0.300%	4	+4.808%
2024-07-04	3,583.2639245800	3,596.7254170000	3,583.2639245800	3,596.7254170000	+0.478%	3	+5.123%
2024-07-03	3,566.1458733000	3,579.6269304100	3,566.1458733000	3,579.6269304100	+0.431%	5	+5.625%
2024-07-02	3,567.9125744800	3,567.9125744800	3,564.2524673900	3,564.2524673900	-0.236%	3	+6.080%
2024-07-01	3,554.3676002200	3,572.6667059700	3,554.3676002200	3,572.6667059700	+0.164%	4	+5.831%
2024-06-30	3,566.8202765000	3,566.8202765000	3,566.8202765000	3,566.8202765000	+0.021%	1	+6.004%
2024-06-28	3,562.1306665600	3,566.0618089000	3,561.7732129200	3,566.0618089000	-0.021%	3	+6.027%
2024-06-27	3,557.8132845000	3,566.8262694300	3,557.8132845000	3,566.8262694300	+0.014%	3	+6.004%
2024-06-26	3,579.4011238500	3,579.4011238500	3,566.3238420000	3,566.3238420000	-0.326%	3	+6.019%
2024-06-25	3,556.0939577500	3,577.9816513800	3,556.0939577500	3,577.9816513800	+0.768%	3	+5.673%
2024-06-24	3,540.8378603600	3,550.7015494300	3,540.8378603600	3,550.7015494300	+0.275%	3	+6.485%
2024-06-23	3,541.8637653700	3,541.8637653700	3,540.9634494500	3,540.9634494500	-0.020%	2	+6.778%
2024-06-21	3,556.4539485000	3,556.4539485000	3,541.6543487300	3,541.6543487300	-0.479%	2	+6.757%
2024-06-20	3,571.6060337200	3,571.6060337200	3,558.7045492200	3,558.7045492200	-0.467%	3	+6.246%
2024-06-19	3,559.3390796100	3,575.4130396200	3,559.3390796100	3,575.4130396200	+0.380%	5	+5.749%
2024-06-18	3,554.1402027900	3,561.8887494400	3,554.1402027900	3,561.8887494400	+0.283%	3	+6.151%
2024-06-17	3,553.5858178900	3,553.5858178900	3,551.8485655100	3,551.8485655100	-0.035%	3	+6.451%
2024-06-16	3,561.3087108800	3,561.3087108800	3,553.1016179000	3,553.1016179000	-0.227%	3	+6.413%
2024-06-14	3,593.8028871600	3,593.8028871600	3,561.2029807300	3,561.2029807300	-0.708%	2	+6.171%
2024-06-13	3,568.7873104500	3,586.5829086200	3,568.7873104500	3,586.5829086200	+0.314%	4	+5.420%
2024-06-12	3,571.1193476600	3,577.0622072000	3,571.1193476600	3,575.3660126800	+0.007%	4	+5.751%
2024-06-11	3,559.0083778200	3,575.1264575300	3,559.0083778200	3,575.1264575300	+0.461%	3	+5.758%
2024-06-10	3,604.0258552000	3,609.9072305800	3,558.7348507200	3,558.7348507200	-0.764%	5	+6.245%
2024-06-09	3,586.1380323100	3,586.1380323100	3,586.1380323100	3,586.1380323100	-0.014%	1	+5.433%
2024-06-07	3,580.8696162800	3,586.6225686900	3,580.8696162800	3,586.6225686900	+0.142%	2	+5.419%
2024-06-06	3,547.6053222900	3,583.8578304300	3,547.6053222900	3,581.5425816200	+1.008%	4	+5.568%
2024-06-05	3,538.8434699400	3,545.8115798900	3,538.8434699400	3,545.8115798900	+0.195%	4	+6.632%
2024-06-04	3,529.9849722900	3,538.9057786400	3,529.9849722900	3,538.9057786400	+0.267%	3	+6.840%
2024-06-03	3,536.2322245700	3,536.2322245700	3,529.4670055200	3,529.4670055200	-0.009%	3	+7.126%
2024-06-02	3,529.7842401500	3,529.7842401500	3,529.7842401500	3,529.7842401500	+0.043%	1	+7.116%
2024-05-31	3,523.9986837200	3,528.9566236800	3,523.9986837200	3,528.2741322000	+0.100%	3	+7.162%
2024-05-30	3,534.9859797400	3,534.9859797400	3,524.7650450500	3,524.7650450500	-0.256%	3	+7.269%
2024-05-29	3,544.3112364800	3,544.3112364800	3,533.8226565700	3,533.8226565700	-0.316%	3	+6.994%
2024-05-28	3,539.3684359000	3,545.5614344500	3,539.3684359000	3,545.0195737300	+0.254%	5	+6.656%
2024-05-27	3,522.2075444000	3,536.0225471200	3,522.2075444000	3,536.0225471200	+0.460%	3	+6.927%
2024-05-26	3,519.8310255800	3,519.8310255800	3,519.8310255800	3,519.8310255800	-0.029%	1	+7.419%
2024-05-24	3,523.8235035100	3,523.8235035100	3,519.8929809800	3,520.8639004600	-0.017%	3	+7.388%
2024-05-23	3,523.5090564100	3,523.5090564100	3,521.4457548600	3,521.4457548600	+0.030%	3	+7.370%
2024-05-22	3,520.6781883800	3,520.6781883800	3,519.8127012000	3,520.3860015700	+0.063%	4	+7.402%
2024-05-21	3,519.5965434700	3,519.5965434700	3,518.1653308400	3,518.1653308400	-0.056%	3	+7.470%
2024-05-20	3,503.4083143000	3,520.1320093400	3,503.4083143000	3,520.1320093400	+0.572%	5	+7.410%
2024-05-19	3,500.1167133500	3,500.1167133500	3,500.1167133500	3,500.1167133500	+0.041%	1	+8.024%
2024-05-17	3,504.1125755600	3,504.1125755600	3,498.6875109400	3,498.6875109400	-0.141%	2	+8.068%
2024-05-16	3,491.5046775300	3,503.6428280000	3,491.5046775300	3,503.6428280000	+0.395%	3	+7.916%
2024-05-15	3,473.1960502500	3,489.8570313300	3,473.1960502500	3,489.8570313300	+0.543%	3	+8.342%
2024-05-14	3,468.5256089500	3,471.0147877200	3,468.5256089500	3,471.0147877200	+0.152%	4	+8.930%
2024-05-13	3,462.3322113500	3,465.7627434000	3,462.3322113500	3,465.7627434000	+0.113%	9	+9.095%
2024-05-12	3,462.6744186000	3,462.6744186000	3,461.8492103600	3,461.8492103600	-0.008%	2	+9.218%
2024-05-10	3,444.8993814800	3,462.1309445600	3,444.8993814800	3,462.1309445600	+0.575%	2	+9.210%
2024-05-09	3,451.2585014200	3,451.2585014200	3,442.3204150600	3,442.3204150600	-0.247%	3	+9.838%
2024-05-08	3,457.6527349900	3,457.6527349900	3,450.8573089200	3,450.8573089200	-0.394%	3	+9.566%
2024-05-07	3,470.2173697500	3,470.2173697500	3,464.4999708800	3,464.4999708800	-0.252%	3	+9.135%
2024-05-06	3,458.4853536000	3,473.2356546600	3,458.3039507700	3,473.2356546600	+0.153%	5	+8.860%
2024-05-05	3,467.9445970400	3,467.9445970400	3,467.9445970400	3,467.9445970400	+0.047%	1	+9.026%
2024-05-03	3,455.1479483600	3,466.3037192400	3,455.1479483600	3,466.3037192400	+0.308%	2	+9.078%
2024-05-02	3,446.4244983400	3,455.6730437600	3,446.4244983400	3,455.6730437600	+0.268%	3	+9.414%
2024-05-01	3,469.5646064100	3,469.5646064100	3,446.4244983400	3,446.4244983400	-0.559%	7	+9.707%
2024-04-30	3,467.9805264400	3,467.9805264400	3,465.8103911100	3,465.8103911100	+0.145%	3	+9.094%
2024-04-29	3,462.0485764200	3,462.6959870500	3,460.7829381200	3,460.7829381200	+0.154%	5	+9.252%
2024-04-28	3,455.4466993200	3,455.4466993200	3,455.4466993200	3,455.4466993200	+0.012%	2	+9.421%
2024-04-26	3,452.5648273900	3,455.0437317800	3,452.5648273900	3,455.0437317800	+0.025%	2	+9.434%
2024-04-25	3,436.7450064900	3,454.1955799200	3,436.7450064900	3,454.1955799200	+0.552%	3	+9.460%
2024-04-24	3,423.0042169600	3,435.2251104200	3,423.0042169600	3,435.2251104200	+0.630%	3	+10.065%
2024-04-23	3,409.1185692200	3,413.7314956600	3,409.1185692200	3,413.7314956600	+0.290%	3	+10.758%
2024-04-22	3,411.6881910200	3,411.6881910200	3,403.8514952300	3,403.8514952300	-0.789%	3	+11.079%
2024-04-19	3,440.8200216100	3,440.8200216100	3,430.9339998400	3,430.9339998400	-0.357%	2	+10.203%
2024-04-18	3,426.0237279600	3,443.2332914500	3,426.0237279600	3,443.2332914500	+0.494%	3	+9.809%
2024-04-17	3,430.4101094000	3,435.8485155300	3,426.3236530000	3,426.3236530000	-0.213%	4	+10.351%
2024-04-16	3,445.5858409600	3,445.5858409600	3,433.6241728600	3,433.6241728600	-0.379%	3	+10.116%
2024-04-15	3,437.3610948600	3,446.6758840500	3,437.2605784100	3,446.6758840500	+0.195%	4	+9.699%
2024-04-12	3,465.5881819300	3,465.5881819300	3,439.9765876500	3,439.9765876500	-0.546%	2	+9.913%
2024-04-11	3,498.8825283500	3,498.8825283500	3,458.8468952600	3,458.8468952600	-1.181%	3	+9.313%
2024-04-10	3,500.1780325400	3,500.1780325400	3,500.1780325400	3,500.1780325400	+0.025%	3	+8.022%
2024-04-09	3,482.1116420000	3,499.2997198900	3,482.1116420000	3,499.2997198900	+0.497%	3	+8.050%
2024-04-08	3,481.9238500300	3,483.9386696200	3,481.9238500300	3,482.0101966500	+0.046%	5	+8.586%
2024-04-05	3,492.4208402100	3,492.4208402100	3,480.4030050700	3,480.4030050700	-0.265%	3	+8.636%
2024-04-04	3,466.5001837900	3,489.6528413200	3,466.5001837900	3,489.6528413200	+0.669%	4	+8.348%
2024-04-03	3,458.4736808300	3,466.4597324200	3,458.4736808300	3,466.4597324200	+0.057%	3	+9.073%
2024-04-02	3,463.5486699800	3,464.5006228000	3,463.5486699800	3,464.5006228000	-0.483%	4	+9.135%
2024-04-01	3,481.2993854300	3,481.2993854300	3,481.2993854300	3,481.2993854300	+0.070%	2	+8.608%
2024-03-29	3,481.8762077600	3,482.8347674300	3,478.8559396400	3,478.8559396400	+0.013%	5	+8.684%
2024-03-28	3,481.7317624000	3,481.7317624000	3,478.3931297900	3,478.3931297900	-0.016%	4	+8.699%
2024-03-27	3,488.9237278800	3,488.9237278800	3,478.9504373200	3,478.9504373200	-0.255%	5	+8.682%
2024-03-26	3,487.7984780900	3,488.2528435600	3,487.7984780900	3,487.8463725600	-0.074%	4	+8.404%
2024-03-25	3,470.7775549200	3,490.4240047600	3,470.2919503800	3,490.4240047600	+0.805%	4	+8.324%
2024-03-24	3,462.5407166100	3,462.5407166100	3,462.5407166100	3,462.5407166100	-0.098%	1	+9.197%
2024-03-22	3,500.3206062400	3,500.3206062400	3,465.9276165600	3,465.9276165600	-1.144%	2	+9.090%
2024-03-21	3,491.5545778500	3,506.0226191200	3,491.5545778500	3,506.0226191200	+0.400%	4	+7.842%
2024-03-20	3,494.9376719100	3,494.9376719100	3,492.0449159400	3,492.0449159400	-0.042%	3	+8.274%
2024-03-19	3,511.1287944400	3,511.1287944400	3,493.5269306600	3,493.5269306600	-0.536%	3	+8.228%
2024-03-18	3,505.7561991000	3,513.5546577700	3,505.7561991000	3,512.3413072400	+0.081%	5	+7.648%
2024-03-15	3,525.4725430400	3,526.1537020300	3,509.5112671900	3,509.5112671900	-0.418%	3	+7.735%
2024-03-14	3,520.7398054600	3,524.2553689500	3,520.7398054600	3,524.2553689500	+0.021%	3	+7.284%
2024-03-13	3,520.9800847200	3,523.9695747100	3,520.9800847200	3,523.5203613000	+0.072%	6	+7.307%
2024-03-12	3,531.4810363300	3,531.4810363300	3,520.9800847200	3,520.9800847200	-0.410%	4	+7.384%
2024-03-11	3,532.7708974700	3,535.4815988700	3,532.7708974700	3,535.4815988700	+0.187%	3	+6.944%
2024-03-08	3,504.4779961000	3,528.8939489100	3,504.4779961000	3,528.8939489100	+0.677%	2	+7.143%
2024-03-07	3,489.9015267400	3,505.1751475900	3,489.9015267400	3,505.1751475900	+0.279%	4	+7.868%
2024-03-06	3,495.1217656500	3,495.4137027300	3,495.1217656500	3,495.4137027300	+0.146%	3	+8.170%
2024-03-05	3,492.4385080500	3,492.4385080500	3,490.3212231700	3,490.3212231700	+0.055%	3	+8.327%
2024-03-04	3,473.7266213900	3,488.3992616600	3,473.7266213900	3,488.3992616600	+0.360%	3	+8.387%
2024-03-03	3,475.8983347900	3,475.8983347900	3,475.8983347900	3,475.8983347900	+0.023%	1	+8.777%
2024-03-01	3,478.0933477300	3,478.0933477300	3,475.1064612800	3,475.1064612800	-0.110%	2	+8.802%
2024-02-29	3,469.5905270700	3,478.9260396800	3,469.5905270700	3,478.9260396800	+0.366%	3	+8.682%
2024-02-28	3,483.0100635600	3,483.0100635600	3,466.2478176800	3,466.2478176800	-0.414%	4	+9.080%
2024-02-27	3,478.4082078600	3,480.6491009700	3,478.4082078600	3,480.6491009700	-0.027%	3	+8.628%
2024-02-26	3,476.6422973100	3,481.5815482100	3,476.6422973100	3,481.5815482100	+0.088%	3	+8.599%
2024-02-25	3,478.5358711600	3,478.5358711600	3,478.5358711600	3,478.5358711600	-0.012%	1	+8.694%
2024-02-23	3,475.4083022900	3,478.9433608600	3,475.4083022900	3,478.9433608600	+0.239%	3	+8.682%
2024-02-22	3,450.4497668000	3,470.6390731600	3,450.4497668000	3,470.6390731600	+0.499%	3	+8.942%

.dark-mode .bPWhLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPWhLV{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCDFPound sterling / Congolese francforex

GBPCDF
Pound sterling / Congolese franc
forex