Dark

GBPBTN
Pound sterling / Bhutanese ngultrum
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

116.8915BTN-0.042%(-0.0494)6

116.8915Bid 119.2052Ask 2.3137Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	117.2399425952502	117.2412994919158	116.8914854234151	116.8914854234151	-0.042%	5	0.000%
2025-08-25	115.8545731500000	116.9408369400000	115.8545731500000	116.9408369400000	+0.717%	3	-0.042%
2025-08-24	116.1077705800000	116.1077705800000	116.1077705800000	116.1077705800000	-0.002%	1	+0.675%
2025-08-22	116.2338450200000	116.2338450200000	116.1104558400000	116.1104558400000	-0.110%	2	+0.673%
2025-08-21	116.2378743100000	116.2378743100000	116.2378743100000	116.2378743100000	+0.354%	2	+0.562%
2025-08-20	116.2360490900000	116.2360490900000	115.8275042100000	115.8275042100000	-0.642%	3	+0.919%
2025-08-19	116.5755603800000	116.5755603800000	116.5755603800000	116.5755603800000	-0.417%	2	+0.271%
2025-08-18	117.2432169400000	117.2432169400000	117.0631907800000	117.0631907800000	-0.319%	3	-0.147%
2025-08-17	117.4377719800000	117.4377719800000	117.4377719800000	117.4377719800000	+0.025%	1	-0.465%
2025-08-15	117.4084794600000	117.4084794600000	117.4084794600000	117.4084794600000	-0.250%	1	-0.440%
2025-08-14	117.7030770000000	117.7030770000000	117.7030770000000	117.7030770000000	+0.116%	2	-0.690%
2025-08-13	117.5665575500000	117.5665575500000	117.5665575500000	117.5665575500000	+0.640%	2	-0.574%
2025-08-12	116.8730560700000	116.8730560700000	116.8185190300000	116.8185190300000	+0.105%	3	+0.062%
2025-08-11	116.6956250700000	116.6956250700000	116.6956250700000	116.6956250700000	+0.135%	2	+0.168%
2025-08-10	116.5380616800000	116.5380616800000	116.5380616800000	116.5380616800000	+0.027%	1	+0.303%
2025-08-08	116.5064352400000	116.5064352400000	116.5064352400000	116.5064352400000	+0.085%	1	+0.330%
2025-08-07	115.5894363700000	116.4070821900000	115.5894363700000	116.4070821900000	+0.492%	3	+0.416%
2025-08-06	115.8375663700000	115.8375663700000	115.8375663700000	115.8375663700000	+0.428%	2	+0.910%
2025-08-05	115.3737431800000	115.3737431800000	115.3436901500000	115.3436901500000	-0.031%	3	+1.342%
2025-08-04	113.3761688900000	115.3797093800000	113.3761688900000	115.3797093800000	+1.213%	4	+1.310%
2025-08-03	113.9974619300000	113.9974619300000	113.9974619300000	113.9974619300000	+0.009%	1	+2.539%
2025-08-01	113.9869416800000	113.9869416800000	113.9869416800000	113.9869416800000	-0.618%	1	+2.548%
2025-07-31	114.6960367700000	114.6960367700000	114.6960367700000	114.6960367700000	-0.863%	2	+1.914%
2025-07-30	115.6945997100000	115.6945997100000	115.6945997100000	115.6945997100000	+0.801%	2	+1.035%
2025-07-29	114.7752397100000	114.7752397100000	114.7752397100000	114.7752397100000	-0.275%	2	+1.844%
2025-07-28	114.8523336900000	115.0920047700000	114.8523336900000	115.0920047700000	-0.205%	3	+1.564%
2025-07-27	115.3287435500000	115.3287435500000	115.3287435500000	115.3287435500000	-0.003%	1	+1.355%
2025-07-25	115.4662039500000	115.4662039500000	115.3320519800000	115.3320519800000	-0.403%	2	+1.352%
2025-07-24	115.7198968700000	115.7982079600000	115.7198968700000	115.7982079600000	-0.010%	4	+0.944%
2025-07-23	115.2070655000000	115.8097371100000	115.2070655000000	115.8097371100000	+0.495%	3	+0.934%
2025-07-22	114.7537201500000	115.2389124700000	114.7537201500000	115.2389124700000	+0.289%	3	+1.434%
2025-07-21	114.4467260400000	114.9068143600000	114.4467260400000	114.9068143600000	+0.218%	3	+1.727%
2025-07-20	114.6570355400000	114.6570355400000	114.6570355400000	114.6570355400000	+0.054%	1	+1.949%
2025-07-18	114.0410978700000	114.5947881500000	114.0410978700000	114.5947881500000	+0.358%	2	+2.004%
2025-07-17	113.9102316500000	114.1862227300000	113.9102316500000	114.1862227300000	+0.161%	4	+2.369%
2025-07-16	114.5032883400000	114.5032883400000	114.0028843400000	114.0028843400000	-0.247%	3	+2.534%
2025-07-15	114.5058904100000	114.5058904100000	114.2857142900000	114.2857142900000	-0.380%	3	+2.280%
2025-07-14	114.7217897700000	114.7217897700000	114.7217897700000	114.7217897700000	-0.102%	2	+1.891%
2025-07-13	114.8388589900000	114.8388589900000	114.8388589900000	114.8388589900000	-0.013%	1	+1.787%
2025-07-11	114.8541436400000	114.8541436400000	114.8541436400000	114.8541436400000	-0.349%	1	+1.774%
2025-07-10	114.9972477300000	115.2558678600000	114.9972477300000	115.2558678600000	+0.077%	3	+1.419%
2025-07-09	115.3389388200000	115.3389388200000	115.1674113600000	115.1674113600000	+0.053%	3	+1.497%
2025-07-08	115.6827017900000	115.6827017900000	115.1059902000000	115.1059902000000	-0.441%	3	+1.551%
2025-07-07	115.2877937500000	115.6156121300000	115.2197194700000	115.6156121300000	+0.261%	4	+1.104%
2025-07-06	115.3151796100000	115.3151796100000	115.3151796100000	115.3151796100000	-0.006%	1	+1.367%
2025-07-04	115.6022851300000	115.6022851300000	115.3218610600000	115.3218610600000	+0.050%	3	+1.361%
2025-07-03	115.2636758300000	115.2636758300000	115.2636758300000	115.2636758300000	-0.198%	2	+1.412%
2025-07-02	116.3908181100000	116.3908181100000	115.4918658700000	115.4918658700000	-0.921%	4	+1.212%
2025-07-01	116.5658980300000	116.5658980300000	116.5658980300000	116.5658980300000	+0.139%	2	+0.279%
2025-06-30	116.0742084600000	116.4041320000000	116.0742084600000	116.4041320000000	+0.196%	3	+0.419%
2025-06-29	116.1761949400000	116.1761949400000	116.1761949400000	116.1761949400000	-0.025%	1	+0.616%
2025-06-27	116.6737128900000	116.6737128900000	116.2054641200000	116.2054641200000	-0.269%	2	+0.590%
2025-06-26	115.8809398300000	116.5190875500000	115.8809398300000	116.5190875500000	+0.515%	4	+0.320%
2025-06-25	115.9216927500000	115.9216927500000	115.9216927500000	115.9216927500000	+0.059%	2	+0.837%
2025-06-24	114.9678497000000	115.8530217600000	114.9678497000000	115.8530217600000	+0.853%	3	+0.896%
2025-06-23	115.3808411200000	115.3808411200000	114.8725848900000	114.8725848900000	-0.696%	3	+1.758%
2025-06-22	115.6781447600000	115.6781447600000	115.6781447600000	115.6781447600000	-0.018%	1	+1.049%
2025-06-20	115.6984712700000	115.6984712700000	115.6984712700000	115.6984712700000	+0.391%	1	+1.031%
2025-06-19	115.1795369400000	115.2475757100000	115.1795369400000	115.2475757100000	+0.201%	3	+1.426%
2025-06-18	115.0247068800000	115.0247068800000	115.0166357700000	115.0166357700000	-0.646%	3	+1.630%
2025-06-17	115.7642920000000	115.7642920000000	115.7642920000000	115.7642920000000	+0.117%	2	+0.974%
2025-06-16	115.1214354900000	115.6290333900000	115.0869611200000	115.6290333900000	+0.302%	4	+1.092%
2025-06-15	115.2805552300000	115.2805552300000	115.2805552300000	115.2805552300000	-0.038%	1	+1.397%
2025-06-13	115.1439372600000	115.3239662000000	115.1439372600000	115.3239662000000	+0.340%	2	+1.359%
2025-06-12	114.2116029700000	114.9334364600000	114.2116029700000	114.9334364600000	+0.561%	3	+1.704%
2025-06-11	114.2917822000000	114.2917822000000	114.2917822000000	114.2917822000000	-0.003%	2	+2.275%
2025-06-10	114.2946560400000	114.2946560400000	114.2946560400000	114.2946560400000	-0.633%	2	+2.272%
2025-06-09	115.0232986100000	115.0232986100000	115.0232986100000	115.0232986100000	+0.171%	2	+1.624%
2025-06-08	114.8271158300000	114.8271158300000	114.8271158300000	114.8271158300000	+0.018%	1	+1.798%
2025-06-06	114.8060080300000	114.8060080300000	114.8060080300000	114.8060080300000	-0.316%	1	+1.817%
2025-06-05	115.1695871700000	115.1695871700000	115.1695871700000	115.1695871700000	+0.226%	2	+1.495%
2025-06-04	114.8624398400000	114.9098165400000	114.8624398400000	114.9098165400000	+0.023%	3	+1.725%
2025-06-03	114.2339611900000	114.8836020700000	114.2339611900000	114.8836020700000	+0.469%	4	+1.748%
2025-06-02	113.8592598700000	114.3469991200000	113.8592598700000	114.3469991200000	+0.490%	3	+2.225%
2025-06-01	113.8160469700000	113.8160469700000	113.7897301800000	113.7897301800000	-0.311%	2	+2.726%
2025-05-30	114.1443397100000	114.1443397100000	114.1443397100000	114.1443397100000	+0.128%	1	+2.407%
2025-05-29	113.9989138400000	113.9989138400000	113.9989138400000	113.9989138400000	+0.038%	2	+2.537%
2025-05-28	114.2743012500000	114.2743012500000	113.9560511600000	113.9560511600000	-0.418%	3	+2.576%
2025-05-27	114.1905698000000	114.4346330900000	114.1905698000000	114.4346330900000	+0.207%	3	+2.147%
2025-05-26	113.9450196400000	114.1980530700000	113.9287499100000	114.1980530700000	+0.306%	4	+2.359%
2025-05-25	113.8501783600000	113.8501783600000	113.8501783600000	113.8501783600000	-0.029%	1	+2.671%
2025-05-23	114.1922980900000	114.1922980900000	113.8830839400000	113.8830839400000	-0.072%	2	+2.642%
2025-05-22	113.6954885700000	113.9653402800000	113.6954885700000	113.9653402800000	+0.455%	3	+2.568%
2025-05-21	112.9912449900000	113.4490924800000	112.9912449900000	113.4490924800000	+0.311%	3	+3.034%
2025-05-20	113.3643787100000	113.3643787100000	113.0973104300000	113.0973104300000	-0.005%	3	+3.355%
2025-05-19	113.1027116800000	113.1027116800000	113.1027116800000	113.1027116800000	+0.403%	2	+3.350%
2025-05-18	112.6483928700000	112.6483928700000	112.6483928700000	112.6483928700000	+0.173%	1	+3.767%
2025-05-16	112.4538603100000	112.4538603100000	112.4538603100000	112.4538603100000	+0.042%	1	+3.946%
2025-05-15	112.4068963500000	112.4068963500000	112.4068963500000	112.4068963500000	-0.139%	2	+3.990%
2025-05-14	112.5632082100000	112.5632082100000	112.5632082100000	112.5632082100000	+1.010%	2	+3.845%
2025-05-13	110.5056103100000	111.4376998300000	110.5056103100000	111.4376998300000	+0.907%	3	+4.894%
2025-05-12	110.4361490800000	110.4361490800000	110.4361490800000	110.4361490800000	-1.463%	2	+5.845%
2025-05-11	112.0762286900000	112.0762286900000	112.0762286900000	112.0762286900000	-0.044%	1	+4.296%
2025-05-09	112.1258448200000	112.1258448200000	112.1258448200000	112.1258448200000	-0.517%	1	+4.250%
2025-05-08	112.7089413600000	112.7089413600000	112.7089413600000	112.7089413600000	+0.673%	2	+3.711%
2025-05-07	111.9551615300000	111.9551615300000	111.9551615300000	111.9551615300000	+0.389%	2	+4.409%
2025-05-06	111.5216201400000	111.5216201400000	111.5216201400000	111.5216201400000	+0.356%	2	+4.815%
2025-05-05	111.1255838000000	111.1255838000000	111.1255838000000	111.1255838000000	+0.002%	2	+5.189%
2025-05-04	111.1238801100000	111.1238801100000	111.1238801100000	111.1238801100000	-0.072%	1	+5.190%
2025-05-02	111.2034266300000	111.2034266300000	111.2034266300000	111.2034266300000	-0.508%	1	+5.115%
2025-05-01	111.7848088600000	111.7848088600000	111.7716598000000	111.7716598000000	+0.059%	3	+4.581%
2025-04-30	112.9333639500000	112.9333639500000	111.7059608400000	111.7059608400000	-0.980%	3	+4.642%
2025-04-29	112.4388304900000	112.8111639700000	112.4388304900000	112.8111639700000	+0.549%	3	+3.617%
2025-04-28	112.2810713400000	112.2810713400000	112.1956952200000	112.1956952200000	-0.230%	3	+4.185%
2025-04-27	112.4547985300000	112.4547985300000	112.4547985300000	112.4547985300000	0.000%	1	+3.945%
2025-04-25	112.6435164000000	112.6435164000000	112.4547985300000	112.4547985300000	+0.134%	2	+3.945%
2025-04-24	112.7604288600000	112.7604288600000	112.3043735000000	112.3043735000000	-0.077%	3	+4.085%
2025-04-23	113.0193711800000	113.0193711800000	112.3914298900000	112.3914298900000	-0.267%	3	+4.004%
2025-04-22	112.6924822800000	112.6924822800000	112.6924822800000	112.6924822800000	+0.860%	2	+3.726%
2025-04-17	111.8438409800000	111.8438409800000	111.7311151300000	111.7311151300000	-0.541%	5	+4.619%
2025-04-16	112.3393376200000	112.3393376200000	112.3393376200000	112.3393376200000	+0.058%	2	+4.052%
2025-04-15	112.2737616000000	112.2737616000000	112.2737616000000	112.2737616000000	-0.043%	2	+4.113%
2025-04-14	112.3223847400000	112.3223847400000	112.3223847400000	112.3223847400000	+0.783%	2	+4.068%
2025-04-13	111.3900259400000	111.4497828200000	111.3900259400000	111.4497828200000	+0.065%	2	+4.883%
2025-04-11	108.6701809300000	111.3778254300000	108.6701809300000	111.3778254300000	+1.075%	2	+4.950%
2025-04-10	110.8159614600000	110.8159614600000	110.1933872500000	110.1933872500000	+0.154%	3	+6.078%
2025-04-09	108.4242734500000	110.0235643700000	108.4242734500000	110.0235643700000	+1.097%	3	+6.242%
2025-04-08	108.4972957900000	108.8294369100000	108.4972957900000	108.8294369100000	-0.078%	3	+7.408%
2025-04-07	108.9143318500000	108.9143318500000	108.9143318500000	108.9143318500000	-0.760%	2	+7.324%
2025-04-06	109.7483350000000	109.7483350000000	109.7483350000000	109.7483350000000	+0.139%	1	+6.509%
2025-04-04	110.5850720500000	110.5850720500000	109.5958942000000	109.5958942000000	-1.344%	4	+6.657%
2025-04-03	109.2923003200000	111.0883714300000	109.2923003200000	111.0883714300000	+1.589%	3	+5.224%
2025-04-02	109.4981424900000	109.5361488000000	109.3512250600000	109.3512250600000	-0.120%	5	+6.895%
2025-04-01	109.2270398700000	109.4824234500000	109.2270398700000	109.4824234500000	+0.055%	3	+6.767%
2025-03-31	108.8856601300000	109.4223833200000	108.8856601300000	109.4223833200000	+0.133%	3	+6.826%
2025-03-30	109.2770390300000	109.2770390300000	109.2770390300000	109.2770390300000	-0.024%	1	+6.968%
2025-03-28	109.7113522000000	109.7113522000000	109.3032747500000	109.3032747500000	-0.349%	2	+6.942%
2025-03-27	109.6863551600000	109.6863551600000	109.6863551600000	109.6863551600000	+0.367%	2	+6.569%
2025-03-26	110.0000000000000	110.0000000000000	109.2854710300000	109.2854710300000	-0.454%	3	+6.960%
2025-03-25	109.6723645000000	109.7834347600000	109.6723645000000	109.7834347600000	+0.127%	3	+6.475%
2025-03-24	110.5716485700000	110.5716485700000	109.6441662000000	109.6441662000000	-0.783%	3	+6.610%
2025-03-23	110.5089841800000	110.5089841800000	110.5089841800000	110.5089841800000	-0.010%	1	+5.776%
2025-03-21	110.6436353200000	110.6436353200000	110.5195332100000	110.5195332100000	-0.171%	2	+5.765%
2025-03-20	111.0464631000000	111.0464631000000	110.7084374200000	110.7084374200000	-0.047%	4	+5.585%
2025-03-19	111.0241178600000	111.0241178600000	110.7605586900000	110.7605586900000	-0.219%	3	+5.535%
2025-03-18	111.4074320800000	111.4074320800000	111.0036764100000	111.0036764100000	-0.412%	4	+5.304%
2025-03-17	111.4126752000000	111.4624553000000	111.4126752000000	111.4624553000000	+0.149%	4	+4.871%
2025-03-16	111.2962413200000	111.2962413200000	111.2962413200000	111.2962413200000	+0.059%	1	+5.027%
2025-03-14	111.2301940500000	111.2301940500000	111.2301940500000	111.2301940500000	-0.230%	1	+5.090%
2025-03-13	112.0330566700000	112.0330566700000	111.4864945400000	111.4864945400000	-0.343%	3	+4.848%
2025-03-12	111.6201276400000	111.8698684300000	111.6201276400000	111.8698684300000	+0.265%	3	+4.489%
2025-03-11	111.3754399700000	111.5742019800000	111.3754399700000	111.5742019800000	-0.216%	3	+4.766%
2025-03-10	111.1292445700000	111.8154623600000	111.1292445700000	111.8154623600000	+0.661%	3	+4.540%
2025-03-09	111.0809459200000	111.0809459200000	111.0809459200000	111.0809459200000	+0.035%	1	+5.231%
2025-03-07	111.0551263800000	111.0551263800000	111.0426015600000	111.0426015600000	+0.035%	2	+5.267%
2025-03-06	109.8130227800000	111.0040994600000	109.8130227800000	111.0040994600000	+0.507%	3	+5.304%
2025-03-05	109.5392320900000	110.4436057300000	109.5392320900000	110.4436057300000	+0.452%	3	+5.838%
2025-03-04	109.3010023700000	109.9469480000000	109.3010023700000	109.9469480000000	+0.568%	3	+6.316%
2025-03-03	108.8179772000000	109.3261488200000	108.8179772000000	109.3261488200000	+0.384%	3	+6.920%
2025-03-02	108.9075935600000	108.9075935600000	108.9075935600000	108.9075935600000	+0.019%	1	+7.331%
2025-02-28	109.4903435100000	109.4903435100000	108.8871533100000	108.8871533100000	-0.309%	2	+7.351%
2025-02-27	109.2720954800000	109.2720954800000	109.2247574300000	109.2247574300000	+0.151%	3	+7.019%
2025-02-26	108.9010532400000	109.0598744200000	108.9010532400000	109.0598744200000	+0.032%	3	+7.181%
2025-02-25	108.2388985000000	109.0244828800000	108.2388985000000	109.0244828800000	+0.623%	5	+7.216%
2025-02-24	107.7626836700000	108.3499858100000	107.7626836700000	108.3499858100000	+0.332%	3	+7.883%
2025-02-23	107.9917859500000	107.9917859500000	107.9917859500000	107.9917859500000	-0.026%	1	+8.241%
2025-02-21	107.9787426800000	108.0198396600000	107.8953402800000	108.0198396600000	+0.038%	3	+8.213%
2025-02-20	108.0383756700000	108.2153282700000	107.9787426800000	107.9787426800000	-0.055%	5	+8.254%
2025-02-19	108.5793976100000	108.5793976100000	108.0383756700000	108.0383756700000	-0.276%	4	+8.194%
2025-02-18	108.4244187100000	108.4244187100000	108.3373993300000	108.3373993300000	+0.098%	3	+7.896%
2025-02-17	107.6434114100000	108.2308385900000	107.6434114100000	108.2308385900000	+0.336%	3	+8.002%
2025-02-16	107.8685175200000	107.8685175200000	107.8685175200000	107.8685175200000	+0.030%	1	+8.365%
2025-02-14	107.3943048700000	107.9184527400000	107.3943048700000	107.8361167800000	+0.533%	4	+8.397%
2025-02-13	106.9609161200000	107.2641650900000	106.7303085500000	107.2641650900000	+0.284%	4	+8.975%
2025-02-12	106.3522964900000	106.9609161200000	106.3522964900000	106.9609161200000	+0.916%	3	+9.284%
2025-02-11	105.9905626500000	105.9905626500000	105.9905626500000	105.9905626500000	-1.102%	2	+10.285%
2025-02-10	107.9528382400000	107.9690589700000	107.1715970600000	107.1715970600000	-0.517%	5	+9.069%
2025-02-09	107.7288428300000	107.7288428300000	107.7288428300000	107.7288428300000	-0.057%	1	+8.505%
2025-02-07	107.4136372600000	107.7902518300000	107.4136372600000	107.7902518300000	+0.599%	2	+8.443%
2025-02-06	108.2884951800000	108.2884951800000	107.1481032500000	107.1481032500000	-1.144%	5	+9.093%
2025-02-05	106.9241588200000	108.3875393400000	106.9241588200000	108.3875393400000	+1.422%	3	+7.846%
2025-02-04	106.2932855200000	106.8676334500000	106.2932855200000	106.8676334500000	+0.609%	3	+9.380%
2025-02-03	106.6206565400000	106.6206565400000	106.1329936800000	106.2204236700000	-0.487%	4	+10.046%
2025-02-02	106.7404456800000	106.7404456800000	106.7404456800000	106.7404456800000	+0.448%	1	+9.510%
2025-01-31	106.3646686200000	106.3646686200000	106.2641681000000	106.2641681000000	-0.083%	2	+10.001%
2025-01-30	106.4159239200000	106.4159239200000	106.3519569800000	106.3519569800000	+0.005%	3	+9.910%
2025-01-29	106.3592777200000	106.3865576300000	106.3466762200000	106.3466762200000	-0.042%	7	+9.916%
2025-01-28	106.9556090900000	106.9556090900000	106.3909998700000	106.3909998700000	-0.232%	3	+9.870%
2025-01-27	106.3601970200000	106.6389202700000	106.3601970200000	106.6389202700000	+0.740%	3	+9.614%
2025-01-26	105.8551891500000	105.8551891500000	105.8551891500000	105.8551891500000	+0.011%	1	+10.426%
2025-01-24	105.4260991300000	105.8432832700000	105.4260991300000	105.8432832700000	+0.633%	3	+10.438%
2025-01-23	105.6476518400000	105.6476518400000	105.1778307700000	105.1778307700000	-0.450%	3	+11.137%
2025-01-22	104.9745880200000	105.6532774800000	104.9745880200000	105.6532774800000	+0.849%	3	+10.637%
2025-01-21	104.5507543200000	104.7642131300000	104.5507543200000	104.7642131300000	+0.342%	3	+11.576%
2025-01-20	104.5085924500000	104.5085924500000	104.4067756500000	104.4067756500000	-0.003%	3	+11.958%
2025-01-19	104.4102503400000	104.4102503400000	104.4102503400000	104.4102503400000	0.000%	1	+11.954%
2025-01-17	104.5312091900000	104.5312091900000	104.4102503400000	104.4102503400000	-0.126%	2	+11.954%
2025-01-16	104.6215466200000	104.6215466200000	104.5417579400000	104.5417579400000	+0.170%	3	+11.813%
2025-01-15	103.9252845700000	104.3641666500000	103.9252845700000	104.3641666500000	+0.182%	3	+12.003%
2025-01-14	104.1598903900000	104.1745325000000	104.1598903900000	104.1745325000000	+0.327%	3	+12.207%
2025-01-13	104.3423918900000	104.3423918900000	103.8351446000000	103.8351446000000	-0.804%	3	+12.574%
2025-01-12	104.6763234300000	104.6763234300000	104.6763234300000	104.6763234300000	-0.007%	1	+11.669%
2025-01-10	104.6838239700000	104.6838239700000	104.6838239700000	104.6838239700000	+0.216%	2	+11.661%
2025-01-09	104.2931025200000	104.4582257900000	104.2931025200000	104.4582257900000	-0.434%	3	+11.903%
2025-01-08	106.4327062200000	106.4327062200000	104.9132913300000	104.9132913300000	-1.309%	3	+11.417%
2025-01-07	106.5303119800000	106.5303119800000	106.3051451800000	106.3051451800000	-0.094%	3	+9.958%
2025-01-06	105.3454720800000	106.4051988400000	105.3454720800000	106.4051988400000	+1.079%	3	+9.855%
2025-01-05	105.2693095600000	105.2693095600000	105.2693095600000	105.2693095600000	+0.003%	1	+11.040%
2025-01-03	105.7055318300000	105.7055318300000	105.2661385100000	105.2661385100000	-0.297%	2	+11.044%
2025-01-02	105.5800868700000	105.5800868700000	105.5800868700000	105.5800868700000	-0.595%	2	+10.714%
2024-12-31	106.5964683700000	106.5964683700000	106.2125238800000	106.2125238800000	-0.309%	8	+10.054%
2024-12-30	106.5626489500000	106.5626489500000	106.5412110800000	106.5412110800000	+0.335%	3	+9.715%
2024-12-29	106.1852942900000	106.1852942900000	106.1852942900000	106.1852942900000	-0.066%	1	+10.083%
2024-12-27	106.2555649100000	106.2555649100000	106.2555649100000	106.2555649100000	-0.896%	1	+10.010%
2024-12-25	107.2161284400000	107.2161284400000	107.2161284400000	107.2161284400000	+1.623%	2	+9.024%
2024-12-24	105.4969280800000	105.5041667200000	105.4969280800000	105.5041667200000	-0.042%	3	+10.793%
2024-12-23	105.3033865000000	105.5484244200000	105.3033865000000	105.5484244200000	+0.415%	3	+10.747%
2024-12-22	105.1120363900000	105.1120363900000	105.1120363900000	105.1120363900000	+0.008%	1	+11.207%
2024-12-20	105.4804459200000	105.4804459200000	105.1031827200000	105.1031827200000	-0.877%	2	+11.216%
2024-12-19	106.9976769400000	106.9989749300000	106.0331344500000	106.0331344500000	-0.767%	4	+10.241%
2024-12-18	106.6535149600000	106.8525013200000	106.6535149600000	106.8525013200000	+0.043%	3	+9.395%
2024-12-17	106.2005584100000	106.8066951900000	106.2005584100000	106.8066951900000	+0.639%	5	+9.442%
2024-12-16	105.5927256100000	106.1288786800000	105.5927256100000	106.1288786800000	+0.150%	3	+10.141%
2024-12-15	105.9695015400000	105.9695015400000	105.9695015400000	105.9695015400000	+0.042%	1	+10.307%
2024-12-13	106.6397172700000	106.6397172700000	105.9254484000000	105.9254484000000	-0.871%	3	+10.353%
2024-12-12	107.0219359500000	107.0219359500000	106.8563424400000	106.8563424400000	+0.106%	3	+9.391%
2024-12-11	107.1844448200000	107.1844448200000	106.7436772300000	106.7436772300000	-0.265%	3	+9.507%
2024-12-10	106.9678448000000	107.0273609200000	106.9678448000000	107.0273609200000	+0.070%	3	+9.216%
2024-12-09	107.0303681500000	107.0303681500000	106.9523418400000	106.9523418400000	-0.013%	4	+9.293%
2024-12-08	106.9658014000000	106.9658014000000	106.9658014000000	106.9658014000000	-0.017%	1	+9.279%
2024-12-06	106.3851339100000	106.9838722300000	106.3851339100000	106.9838722300000	+0.385%	2	+9.261%
2024-12-05	106.5734079900000	106.5734079900000	106.5734079900000	106.5734079900000	+0.244%	2	+9.682%
2024-12-04	106.3144991300000	106.3144991300000	106.3144991300000	106.3144991300000	+0.286%	2	+9.949%
2024-12-03	106.0113235000000	106.0113235000000	106.0113235000000	106.0113235000000	-0.348%	2	+10.263%
2024-12-02	106.3811041100000	106.3811041100000	106.3811041100000	106.3811041100000	+0.196%	2	+9.880%
2024-12-01	106.1725576000000	106.1725576000000	106.1725576000000	106.1725576000000	-0.051%	1	+10.096%
2024-11-29	105.9548081700000	106.2268155300000	105.9548081700000	106.2268155300000	+0.470%	2	+10.040%
2024-11-28	105.4951386400000	105.7297011800000	105.4951386400000	105.7297011800000	+0.381%	3	+10.557%
2024-11-27	105.0650518600000	105.3288831100000	105.0650518600000	105.3288831100000	+0.548%	3	+10.978%
2024-11-26	104.6651569100000	104.7547882600000	104.6651569100000	104.7547882600000	+0.059%	4	+11.586%
2024-11-25	104.6927548400000	104.6927548400000	104.6927548400000	104.6927548400000	+0.222%	3	+11.652%
2024-11-22	105.6438089400000	105.6438089400000	104.4611086100000	104.4611086100000	-1.029%	2	+11.900%
2024-11-21	105.6375122200000	105.6527243600000	105.5467483300000	105.5467483300000	-0.131%	4	+10.749%
2024-11-20	105.6856990200000	105.6856990200000	105.6856990200000	105.6856990200000	+0.184%	1	+10.603%
2024-11-19	105.4912983700000	105.4912983700000	105.4912983700000	105.4912983700000	+0.265%	1	+10.807%
2024-11-18	105.2129498400000	105.2129498400000	105.2129498400000	105.2129498400000	-0.202%	1	+11.100%
2024-11-17	105.4260003600000	105.4260003600000	105.4260003600000	105.4260003600000	+0.028%	1	+10.875%
2024-11-15	105.6643457600000	105.6643457600000	105.3969148800000	105.3969148800000	-0.200%	2	+10.906%
2024-11-14	105.6078315900000	105.6078315900000	105.6078315900000	105.6078315900000	-0.741%	1	+10.684%
2024-11-13	106.3964163900000	106.3964163900000	106.3964163900000	106.3964163900000	-0.674%	1	+9.864%
2024-11-12	107.1187833000000	107.1187833000000	107.1187833000000	107.1187833000000	-0.355%	1	+9.123%
2024-11-11	107.5008913100000	107.5008913100000	107.5008913100000	107.5008913100000	-0.665%	1	+8.735%
2024-11-10	108.2205785100000	108.2205785100000	108.2205785100000	108.2205785100000	-0.002%	1	+8.012%
2024-11-08	107.9778949700000	108.2225309300000	107.9778949700000	108.2225309300000	+0.290%	2	+8.010%
2024-11-07	107.7671479200000	107.9091122200000	107.7671479200000	107.9091122200000	+0.256%	3	+8.324%
2024-11-06	107.6338216000000	107.6338216000000	107.6338216000000	107.6338216000000	-0.382%	3	+8.601%
2024-11-05	108.0464700600000	108.0464700600000	108.0464700600000	108.0464700600000	+0.119%	2	+8.186%
2024-11-04	107.7422699500000	107.9183358100000	107.7422699500000	107.9183358100000	+0.418%	4	+8.315%
2024-11-03	107.4688254100000	107.4688254100000	107.4688254100000	107.4688254100000	-0.036%	1	+8.768%
2024-11-01	107.0330048100000	107.5071646900000	107.0330048100000	107.5071646900000	-0.249%	2	+8.729%
2024-10-31	107.4473761200000	107.7758548700000	107.4473761200000	107.7758548700000	-0.085%	3	+8.458%
2024-10-30	107.9665919100000	107.9665919100000	107.8671100300000	107.8671100300000	-0.083%	4	+8.366%
2024-10-29	107.9091999500000	107.9562057000000	107.9091999500000	107.9562057000000	-0.035%	3	+8.277%
2024-10-28	107.9940459400000	107.9940459400000	107.9940459400000	107.9940459400000	-0.056%	2	+8.239%
2024-10-27	108.0548652400000	108.0548652400000	108.0548652400000	108.0548652400000	0.000%	1	+8.178%
2024-10-25	107.6024926600000	108.0548652400000	107.6024926600000	108.0548652400000	+0.136%	3	+8.178%
2024-10-24	107.4713056800000	107.9083266700000	107.4713056800000	107.9083266700000	-0.056%	4	+8.325%
2024-10-23	108.2371184200000	108.2371184200000	107.9686813600000	107.9686813600000	+0.029%	3	+8.264%
2024-10-22	108.2396639700000	108.2396639700000	107.9374022300000	107.9374022300000	-0.315%	4	+8.296%
2024-10-21	108.2414515400000	108.2786481800000	108.2414515400000	108.2786481800000	-0.184%	3	+7.954%
2024-10-20	108.4784504800000	108.4784504800000	108.4784504800000	108.4784504800000	0.000%	1	+7.755%
2024-10-18	108.5649731100000	108.5649731100000	108.4784504800000	108.4784504800000	+0.287%	2	+7.755%
2024-10-17	108.1953493900000	108.1953493900000	108.1684777700000	108.1684777700000	-0.001%	3	+8.064%
2024-10-16	108.7671183600000	108.7671183600000	108.1694854500000	108.1694854500000	-0.480%	3	+8.063%
2024-10-15	108.8034930300000	108.8034930300000	108.6914542700000	108.6914542700000	+0.163%	4	+7.544%
2024-10-14	108.6287513500000	108.6287513500000	108.5149189100000	108.5149189100000	-0.079%	3	+7.719%
2024-10-13	108.6008505800000	108.6008505800000	108.6008505800000	108.6008505800000	0.000%	1	+7.634%
2024-10-11	108.5049480700000	108.6008505800000	108.5049480700000	108.6008505800000	-0.049%	2	+7.634%
2024-10-10	108.8228970100000	108.8228970100000	108.6541992400000	108.6541992400000	-0.103%	3	+7.581%
2024-10-09	108.8011551100000	108.8011551100000	108.7657298400000	108.7657298400000	+0.051%	3	+7.471%
2024-10-08	108.6529916000000	108.7103485700000	108.6529916000000	108.7103485700000	+0.163%	3	+7.526%
2024-10-07	109.4949011600000	109.4949011600000	108.5332284700000	108.5332284700000	-0.828%	3	+7.701%
2024-10-06	109.4392635100000	109.4392635100000	109.4392635100000	109.4392635100000	+0.148%	1	+6.809%
2024-10-04	109.1324836700000	109.2772551500000	109.1324836700000	109.2772551500000	+0.167%	2	+6.968%
2024-10-03	110.4678612000000	110.4678612000000	108.8404137300000	109.0954836600000	-1.118%	5	+7.146%
2024-10-02	110.2970819700000	110.3293538900000	110.2970819700000	110.3293538900000	-0.083%	3	+5.948%
2024-10-01	111.1520947700000	111.1520947700000	110.4209584300000	110.4209584300000	-0.355%	5	+5.860%
2024-09-30	110.7139006400000	110.8139186700000	110.7139006400000	110.8139186700000	-0.025%	3	+5.484%
2024-09-29	110.8413793100000	110.8413793100000	110.8413793100000	110.8413793100000	0.000%	1	+5.458%
2024-09-27	110.7927330300000	110.8413793100000	110.7927330300000	110.8413793100000	+0.033%	2	+5.458%
2024-09-26	110.7783628500000	110.8053602700000	110.7783628500000	110.8053602700000	+0.035%	3	+5.493%
2024-09-25	110.4553222900000	110.7664325300000	110.4553222900000	110.7664325300000	+0.111%	4	+5.530%
2024-09-24	110.3465304900000	110.6437525900000	110.3465304900000	110.6437525900000	+0.635%	4	+5.647%
2024-09-23	110.0640582100000	110.0640582100000	109.9455874300000	109.9455874300000	+0.107%	3	+6.318%
2024-09-22	109.8282347300000	109.8282347300000	109.8282347300000	109.8282347300000	-0.029%	1	+6.431%
2024-09-20	109.9723983700000	109.9723983700000	109.8602735000000	109.8602735000000	-0.154%	2	+6.400%
2024-09-19	109.5813721300000	110.0299967900000	109.5813721300000	110.0299967900000	+0.504%	3	+6.236%
2024-09-18	109.1122551600000	109.4779216600000	109.0922429800000	109.4779216600000	+0.304%	4	+6.772%
2024-09-17	109.3992949600000	109.3992949600000	109.1458404900000	109.1458404900000	-0.217%	5	+7.097%
2024-09-16	109.0722724500000	109.3837152700000	109.0722724500000	109.3837152700000	+0.319%	3	+6.864%
2024-09-15	109.0360946300000	109.0360946300000	109.0360946300000	109.0360946300000	+0.106%	1	+7.204%
2024-09-13	108.5368745600000	108.9206155700000	108.5368745600000	108.9206155700000	+0.494%	2	+7.318%
2024-09-12	108.6502617100000	108.6502617100000	108.3852329000000	108.3852329000000	-0.275%	4	+7.848%
2024-09-11	108.7866153500000	108.7866153500000	108.6843679500000	108.6843679500000	-0.119%	3	+7.551%
2024-09-10	108.5694323600000	108.8137202000000	108.5694323600000	108.8137202000000	+0.201%	3	+7.423%
2024-09-09	109.3655410200000	109.3655410200000	108.5957950800000	108.5957950800000	-0.769%	5	+7.639%
2024-09-08	109.4374963000000	109.4374963000000	109.4374963000000	109.4374963000000	-0.071%	1	+6.811%
2024-09-06	109.3411121600000	109.5147427800000	109.3411121600000	109.5147427800000	+0.147%	2	+6.736%
2024-09-05	108.9581454900000	109.3540793300000	108.9581454900000	109.3540793300000	+0.363%	4	+6.893%
2024-09-04	108.7107257700000	109.0105220700000	108.7107257700000	108.9587918100000	+0.019%	4	+7.280%
2024-09-03	109.1524880200000	109.1524880200000	108.9381351400000	108.9381351400000	-0.112%	3	+7.301%
2024-09-02	109.0598706500000	109.0598706500000	109.0598706500000	109.0598706500000	-0.201%	2	+7.181%
2024-09-01	109.2799476800000	109.2799476800000	109.2799476800000	109.2799476800000	-0.002%	1	+6.965%
2024-08-30	109.3787620400000	109.3787620400000	109.2825464000000	109.2825464000000	-0.149%	2	+6.963%
2024-08-29	109.5938682800000	109.5938682800000	109.4294801300000	109.4457458800000	-0.121%	4	+6.803%
2024-08-28	109.7507797400000	109.7507797400000	109.5782668000000	109.5782668000000	-0.177%	3	+6.674%
2024-08-27	109.5038501500000	109.7725187500000	109.5038501500000	109.7725187500000	+0.252%	3	+6.485%
2024-08-26	108.9390612500000	109.4960910700000	108.9390612500000	109.4960910700000	+0.561%	3	+6.754%
2024-08-25	108.8850737500000	108.8850737500000	108.8850737500000	108.8850737500000	-0.064%	1	+7.353%
2024-08-23	109.0272804400000	109.0272804400000	108.9551392900000	108.9551392900000	-0.049%	2	+7.284%
2024-08-22	108.4252551000000	109.0086620600000	108.4252551000000	109.0086620600000	+0.674%	3	+7.231%
2024-08-21	107.5966359000000	108.2784054600000	107.5966359000000	108.2784054600000	+0.460%	3	+7.955%
2024-08-20	107.2993273800000	107.8201772400000	107.2993273800000	107.7822235300000	+0.333%	21	+8.452%
2024-08-19	107.1405350500000	107.4245792700000	107.1405350500000	107.4245792700000	+0.246%	4	+8.813%
2024-08-18	107.1612865400000	107.1612865400000	107.1612865400000	107.1612865400000	-0.028%	1	+9.080%
2024-08-16	107.1516884500000	107.1908555600000	107.1516884500000	107.1908555600000	+0.078%	2	+9.050%
2024-08-15	106.6297731000000	107.1071282100000	106.6297731000000	107.1071282100000	+0.427%	4	+9.135%
2024-08-14	106.1741816900000	106.6515178000000	106.1741816900000	106.6515178000000	+0.431%	3	+9.601%
2024-08-13	105.9869650500000	106.1940656600000	105.9869650500000	106.1940656600000	+0.197%	3	+10.073%
2024-08-12	105.8831363000000	105.9851081800000	105.8831363000000	105.9851081800000	+0.343%	5	+10.290%
2024-08-11	105.6227932200000	105.6227932200000	105.6227932200000	105.6227932200000	-0.197%	1	+10.669%
2024-08-09	105.9221640400000	105.9221640400000	105.8312122000000	105.8312122000000	+0.424%	3	+10.451%
2024-08-08	105.2194346500000	105.3845037000000	105.2194346500000	105.3845037000000	-0.282%	4	+10.919%
2024-08-07	105.2692014900000	105.6823837200000	105.2692014900000	105.6823837200000	+0.268%	3	+10.606%
2024-08-06	106.2807292100000	106.2807292100000	105.3996625400000	105.3996625400000	-0.582%	3	+10.903%
2024-08-05	104.9897206700000	106.0163908600000	104.9552951900000	106.0163908600000	+0.522%	4	+10.258%
2024-08-04	105.4659920000000	105.4659920000000	105.4659920000000	105.4659920000000	-0.004%	1	+10.833%
2024-08-02	105.3130527100000	105.4697153300000	105.3130527100000	105.4697153300000	-0.233%	2	+10.829%
2024-08-01	106.4066951600000	106.4066951600000	105.7162978700000	105.7162978700000	-0.514%	3	+10.571%
2024-07-31	106.4505563000000	106.4518196300000	106.2622622400000	106.2622622400000	-0.162%	4	+10.003%
2024-07-30	106.6051678100000	106.6051678100000	106.4347671300000	106.4347671300000	+0.048%	4	+9.825%
2024-07-29	106.6159822100000	106.6159822100000	106.3839952600000	106.3839952600000	-0.183%	3	+9.877%
2024-07-28	106.5812188800000	106.5812188800000	106.5786915200000	106.5786915200000	+0.039%	2	+9.676%
2024-07-26	106.5370074100000	106.5370074100000	106.5370074100000	106.5370074100000	+0.087%	1	+9.719%
2024-07-25	106.7893259100000	106.7893259100000	106.4449315700000	106.4449315700000	-0.398%	4	+9.814%
2024-07-24	106.9204427900000	106.9204427900000	106.8700626900000	106.8700626900000	+0.065%	3	+9.377%
2024-07-23	106.9755017500000	106.9755017500000	106.8004394400000	106.8004394400000	-0.265%	6	+9.449%
2024-07-22	106.8796544100000	107.0841998900000	106.8796544100000	107.0841998900000	+0.198%	3	+9.158%
2024-07-21	106.9005875700000	106.9005875700000	106.8726785100000	106.8726785100000	0.000%	2	+9.375%
2024-07-19	107.4816535800000	107.4816535800000	106.8726785100000	106.8726785100000	-0.536%	3	+9.375%
2024-07-18	107.3977195700000	107.4490911300000	107.3977195700000	107.4490911300000	+0.004%	6	+8.788%
2024-07-17	107.2093161600000	107.6819455200000	107.2093161600000	107.4443473000000	+0.204%	4	+8.793%
2024-07-16	107.3603390200000	107.3603390200000	107.1799783500000	107.2259055100000	-0.046%	4	+9.014%
2024-07-15	107.1247231400000	107.2805238500000	107.1247231400000	107.2754197200000	+0.197%	5	+8.964%
2024-07-14	107.0648021400000	107.0648021400000	107.0648021400000	107.0648021400000	-0.048%	1	+9.178%
2024-07-12	106.4707873400000	107.1157944900000	106.4707873400000	107.1157944900000	+0.729%	3	+9.126%
2024-07-11	106.0411921000000	106.3400747300000	106.0411921000000	106.3400747300000	+0.532%	6	+9.922%
2024-07-10	105.6576239900000	105.7776515400000	105.6576239900000	105.7776515400000	+0.125%	3	+10.507%
2024-07-09	105.7753618500000	105.7753618500000	105.6451307800000	105.6451307800000	-0.135%	7	+10.645%
2024-07-08	105.7981990100000	105.9012684900000	105.7878764600000	105.7878764600000	-0.050%	4	+10.496%
2024-07-07	105.8407813000000	105.8407813000000	105.8407813000000	105.8407813000000	+0.154%	1	+10.441%
2024-07-05	105.2368756500000	105.6906436600000	105.2368756500000	105.6781514100000	+0.345%	4	+10.611%
2024-07-04	104.9770505400000	105.3151833700000	104.9770505400000	105.3151833700000	+0.425%	3	+10.992%
2024-07-03	104.4142107500000	104.8692604100000	104.4142107500000	104.8692604100000	+0.512%	5	+11.464%
2024-07-02	104.4936939900000	104.4936939900000	104.3347685000000	104.3347685000000	-0.283%	3	+12.035%
2024-07-01	103.8951099200000	104.6304593900000	103.8951099200000	104.6304593900000	+0.356%	4	+11.718%
2024-06-30	104.2597187800000	104.2597187800000	104.2597187800000	104.2597187800000	+0.020%	1	+12.116%
2024-06-28	104.3079702200000	104.3079702200000	104.2387798700000	104.2387798700000	-0.200%	3	+12.138%
2024-06-27	104.3406044900000	104.4473212900000	104.3406044900000	104.4473212900000	-0.144%	3	+11.914%
2024-06-26	104.7676794000000	104.7676794000000	104.5976208400000	104.5976208400000	-0.146%	3	+11.753%
2024-06-25	104.6718865400000	104.7509324500000	104.6718865400000	104.7509324500000	+0.232%	3	+11.590%
2024-06-24	104.2631420300000	104.5088471800000	104.2631420300000	104.5088471800000	+0.231%	3	+11.848%
2024-06-23	104.2945837300000	104.2945837300000	104.2680728100000	104.2680728100000	-0.020%	2	+12.107%
2024-06-21	104.8973633000000	104.8973633000000	104.2884171900000	104.2884171900000	-0.642%	2	+12.085%
2024-06-20	104.8970270700000	104.9625038400000	104.8970270700000	104.9625038400000	-0.027%	3	+11.365%
2024-06-19	104.5750930300000	104.9908215600000	104.5750930300000	104.9908215600000	+0.324%	5	+11.335%
2024-06-18	104.7265581100000	104.7265581100000	104.6518622000000	104.6518622000000	+0.005%	3	+11.696%
2024-06-17	104.7214058900000	104.7214058900000	104.6466510500000	104.6466510500000	-0.058%	3	+11.701%
2024-06-16	104.9489935300000	104.9489935300000	104.7071368900000	104.7071368900000	-0.222%	3	+11.637%
2024-06-14	105.9087049200000	105.9087049200000	104.9396467300000	104.9396467300000	-0.720%	2	+11.389%

.dark-mode .mZ36r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ36r7{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBTNPound sterling / Bhutanese ngultrumforex

GBPBTN
Pound sterling / Bhutanese ngultrum
forex