Dark

GBPBTN
Pound sterling / Bhutanese ngultrum
forex

Market Open

May 12, 2025 9:01:00 PM EDT

110.5056BTN-1.401%(-1.5706)5

110.5056Bid 112.8791Ask 2.3735Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	110.5056103103917	110.5056103103917	110.5056103103917	110.5056103103917	+0.063%	1	0.000%
2025-05-12	110.4361490800000	110.4361490800000	110.4361490800000	110.4361490800000	-1.463%	2	+0.063%
2025-05-11	112.0762286900000	112.0762286900000	112.0762286900000	112.0762286900000	-0.044%	1	-1.401%
2025-05-09	112.1258448200000	112.1258448200000	112.1258448200000	112.1258448200000	-0.517%	1	-1.445%
2025-05-08	112.7089413600000	112.7089413600000	112.7089413600000	112.7089413600000	+0.673%	2	-1.955%
2025-05-07	111.9551615300000	111.9551615300000	111.9551615300000	111.9551615300000	+0.389%	2	-1.295%
2025-05-06	111.5216201400000	111.5216201400000	111.5216201400000	111.5216201400000	+0.356%	2	-0.911%
2025-05-05	111.1255838000000	111.1255838000000	111.1255838000000	111.1255838000000	+0.002%	2	-0.558%
2025-05-04	111.1238801100000	111.1238801100000	111.1238801100000	111.1238801100000	-0.072%	1	-0.556%
2025-05-02	111.2034266300000	111.2034266300000	111.2034266300000	111.2034266300000	-0.508%	1	-0.628%
2025-05-01	111.7848088600000	111.7848088600000	111.7716598000000	111.7716598000000	+0.059%	3	-1.133%
2025-04-30	112.9333639500000	112.9333639500000	111.7059608400000	111.7059608400000	-0.980%	3	-1.075%
2025-04-29	112.4388304900000	112.8111639700000	112.4388304900000	112.8111639700000	+0.549%	3	-2.044%
2025-04-28	112.2810713400000	112.2810713400000	112.1956952200000	112.1956952200000	-0.230%	3	-1.506%
2025-04-27	112.4547985300000	112.4547985300000	112.4547985300000	112.4547985300000	0.000%	1	-1.733%
2025-04-25	112.6435164000000	112.6435164000000	112.4547985300000	112.4547985300000	+0.134%	2	-1.733%
2025-04-24	112.7604288600000	112.7604288600000	112.3043735000000	112.3043735000000	-0.077%	3	-1.602%
2025-04-23	113.0193711800000	113.0193711800000	112.3914298900000	112.3914298900000	-0.267%	3	-1.678%
2025-04-22	112.6924822800000	112.6924822800000	112.6924822800000	112.6924822800000	+0.860%	2	-1.941%
2025-04-17	111.8438409800000	111.8438409800000	111.7311151300000	111.7311151300000	-0.541%	5	-1.097%
2025-04-16	112.3393376200000	112.3393376200000	112.3393376200000	112.3393376200000	+0.058%	2	-1.632%
2025-04-15	112.2737616000000	112.2737616000000	112.2737616000000	112.2737616000000	-0.043%	2	-1.575%
2025-04-14	112.3223847400000	112.3223847400000	112.3223847400000	112.3223847400000	+0.783%	2	-1.617%
2025-04-13	111.3900259400000	111.4497828200000	111.3900259400000	111.4497828200000	+0.065%	2	-0.847%
2025-04-11	108.6701809300000	111.3778254300000	108.6701809300000	111.3778254300000	+1.075%	2	-0.783%
2025-04-10	110.8159614600000	110.8159614600000	110.1933872500000	110.1933872500000	+0.154%	3	+0.283%
2025-04-09	108.4242734500000	110.0235643700000	108.4242734500000	110.0235643700000	+1.097%	3	+0.438%
2025-04-08	108.4972957900000	108.8294369100000	108.4972957900000	108.8294369100000	-0.078%	3	+1.540%
2025-04-07	108.9143318500000	108.9143318500000	108.9143318500000	108.9143318500000	-0.760%	2	+1.461%
2025-04-06	109.7483350000000	109.7483350000000	109.7483350000000	109.7483350000000	+0.139%	1	+0.690%
2025-04-04	110.5850720500000	110.5850720500000	109.5958942000000	109.5958942000000	-1.344%	4	+0.830%
2025-04-03	109.2923003200000	111.0883714300000	109.2923003200000	111.0883714300000	+1.589%	3	-0.525%
2025-04-02	109.4981424900000	109.5361488000000	109.3512250600000	109.3512250600000	-0.120%	5	+1.056%
2025-04-01	109.2270398700000	109.4824234500000	109.2270398700000	109.4824234500000	+0.055%	3	+0.935%
2025-03-31	108.8856601300000	109.4223833200000	108.8856601300000	109.4223833200000	+0.133%	3	+0.990%
2025-03-30	109.2770390300000	109.2770390300000	109.2770390300000	109.2770390300000	-0.024%	1	+1.124%
2025-03-28	109.7113522000000	109.7113522000000	109.3032747500000	109.3032747500000	-0.349%	2	+1.100%
2025-03-27	109.6863551600000	109.6863551600000	109.6863551600000	109.6863551600000	+0.367%	2	+0.747%
2025-03-26	110.0000000000000	110.0000000000000	109.2854710300000	109.2854710300000	-0.454%	3	+1.116%
2025-03-25	109.6723645000000	109.7834347600000	109.6723645000000	109.7834347600000	+0.127%	3	+0.658%
2025-03-24	110.5716485700000	110.5716485700000	109.6441662000000	109.6441662000000	-0.783%	3	+0.786%
2025-03-23	110.5089841800000	110.5089841800000	110.5089841800000	110.5089841800000	-0.010%	1	-0.003%
2025-03-21	110.6436353200000	110.6436353200000	110.5195332100000	110.5195332100000	-0.171%	2	-0.013%
2025-03-20	111.0464631000000	111.0464631000000	110.7084374200000	110.7084374200000	-0.047%	4	-0.183%
2025-03-19	111.0241178600000	111.0241178600000	110.7605586900000	110.7605586900000	-0.219%	3	-0.230%
2025-03-18	111.4074320800000	111.4074320800000	111.0036764100000	111.0036764100000	-0.412%	4	-0.449%
2025-03-17	111.4126752000000	111.4624553000000	111.4126752000000	111.4624553000000	+0.149%	4	-0.858%
2025-03-16	111.2962413200000	111.2962413200000	111.2962413200000	111.2962413200000	+0.059%	1	-0.710%
2025-03-14	111.2301940500000	111.2301940500000	111.2301940500000	111.2301940500000	-0.230%	1	-0.651%
2025-03-13	112.0330566700000	112.0330566700000	111.4864945400000	111.4864945400000	-0.343%	3	-0.880%
2025-03-12	111.6201276400000	111.8698684300000	111.6201276400000	111.8698684300000	+0.265%	3	-1.220%
2025-03-11	111.3754399700000	111.5742019800000	111.3754399700000	111.5742019800000	-0.216%	3	-0.958%
2025-03-10	111.1292445700000	111.8154623600000	111.1292445700000	111.8154623600000	+0.661%	3	-1.171%
2025-03-09	111.0809459200000	111.0809459200000	111.0809459200000	111.0809459200000	+0.035%	1	-0.518%
2025-03-07	111.0551263800000	111.0551263800000	111.0426015600000	111.0426015600000	+0.035%	2	-0.484%
2025-03-06	109.8130227800000	111.0040994600000	109.8130227800000	111.0040994600000	+0.507%	3	-0.449%
2025-03-05	109.5392320900000	110.4436057300000	109.5392320900000	110.4436057300000	+0.452%	3	+0.056%
2025-03-04	109.3010023700000	109.9469480000000	109.3010023700000	109.9469480000000	+0.568%	3	+0.508%
2025-03-03	108.8179772000000	109.3261488200000	108.8179772000000	109.3261488200000	+0.384%	3	+1.079%
2025-03-02	108.9075935600000	108.9075935600000	108.9075935600000	108.9075935600000	+0.019%	1	+1.467%
2025-02-28	109.4903435100000	109.4903435100000	108.8871533100000	108.8871533100000	-0.309%	2	+1.486%
2025-02-27	109.2720954800000	109.2720954800000	109.2247574300000	109.2247574300000	+0.151%	3	+1.173%
2025-02-26	108.9010532400000	109.0598744200000	108.9010532400000	109.0598744200000	+0.032%	3	+1.326%
2025-02-25	108.2388985000000	109.0244828800000	108.2388985000000	109.0244828800000	+0.623%	5	+1.359%
2025-02-24	107.7626836700000	108.3499858100000	107.7626836700000	108.3499858100000	+0.332%	3	+1.990%
2025-02-23	107.9917859500000	107.9917859500000	107.9917859500000	107.9917859500000	-0.026%	1	+2.328%
2025-02-21	107.9787426800000	108.0198396600000	107.8953402800000	108.0198396600000	+0.038%	3	+2.301%
2025-02-20	108.0383756700000	108.2153282700000	107.9787426800000	107.9787426800000	-0.055%	5	+2.340%
2025-02-19	108.5793976100000	108.5793976100000	108.0383756700000	108.0383756700000	-0.276%	4	+2.284%
2025-02-18	108.4244187100000	108.4244187100000	108.3373993300000	108.3373993300000	+0.098%	3	+2.001%
2025-02-17	107.6434114100000	108.2308385900000	107.6434114100000	108.2308385900000	+0.336%	3	+2.102%
2025-02-16	107.8685175200000	107.8685175200000	107.8685175200000	107.8685175200000	+0.030%	1	+2.445%
2025-02-14	107.3943048700000	107.9184527400000	107.3943048700000	107.8361167800000	+0.533%	4	+2.476%
2025-02-13	106.9609161200000	107.2641650900000	106.7303085500000	107.2641650900000	+0.284%	4	+3.022%
2025-02-12	106.3522964900000	106.9609161200000	106.3522964900000	106.9609161200000	+0.916%	3	+3.314%
2025-02-11	105.9905626500000	105.9905626500000	105.9905626500000	105.9905626500000	-1.102%	2	+4.260%
2025-02-10	107.9528382400000	107.9690589700000	107.1715970600000	107.1715970600000	-0.517%	5	+3.111%
2025-02-09	107.7288428300000	107.7288428300000	107.7288428300000	107.7288428300000	-0.057%	1	+2.578%
2025-02-07	107.4136372600000	107.7902518300000	107.4136372600000	107.7902518300000	+0.599%	2	+2.519%
2025-02-06	108.2884951800000	108.2884951800000	107.1481032500000	107.1481032500000	-1.144%	5	+3.134%
2025-02-05	106.9241588200000	108.3875393400000	106.9241588200000	108.3875393400000	+1.422%	3	+1.954%
2025-02-04	106.2932855200000	106.8676334500000	106.2932855200000	106.8676334500000	+0.609%	3	+3.404%
2025-02-03	106.6206565400000	106.6206565400000	106.1329936800000	106.2204236700000	-0.487%	4	+4.034%
2025-02-02	106.7404456800000	106.7404456800000	106.7404456800000	106.7404456800000	+0.448%	1	+3.527%
2025-01-31	106.3646686200000	106.3646686200000	106.2641681000000	106.2641681000000	-0.083%	2	+3.991%
2025-01-30	106.4159239200000	106.4159239200000	106.3519569800000	106.3519569800000	+0.005%	3	+3.906%
2025-01-29	106.3592777200000	106.3865576300000	106.3466762200000	106.3466762200000	-0.042%	7	+3.911%
2025-01-28	106.9556090900000	106.9556090900000	106.3909998700000	106.3909998700000	-0.232%	3	+3.867%
2025-01-27	106.3601970200000	106.6389202700000	106.3601970200000	106.6389202700000	+0.740%	3	+3.626%
2025-01-26	105.8551891500000	105.8551891500000	105.8551891500000	105.8551891500000	+0.011%	1	+4.393%
2025-01-24	105.4260991300000	105.8432832700000	105.4260991300000	105.8432832700000	+0.633%	3	+4.405%
2025-01-23	105.6476518400000	105.6476518400000	105.1778307700000	105.1778307700000	-0.450%	3	+5.065%
2025-01-22	104.9745880200000	105.6532774800000	104.9745880200000	105.6532774800000	+0.849%	3	+4.593%
2025-01-21	104.5507543200000	104.7642131300000	104.5507543200000	104.7642131300000	+0.342%	3	+5.480%
2025-01-20	104.5085924500000	104.5085924500000	104.4067756500000	104.4067756500000	-0.003%	3	+5.841%
2025-01-19	104.4102503400000	104.4102503400000	104.4102503400000	104.4102503400000	0.000%	1	+5.838%
2025-01-17	104.5312091900000	104.5312091900000	104.4102503400000	104.4102503400000	-0.126%	2	+5.838%
2025-01-16	104.6215466200000	104.6215466200000	104.5417579400000	104.5417579400000	+0.170%	3	+5.705%
2025-01-15	103.9252845700000	104.3641666500000	103.9252845700000	104.3641666500000	+0.182%	3	+5.885%
2025-01-14	104.1598903900000	104.1745325000000	104.1598903900000	104.1745325000000	+0.327%	3	+6.077%
2025-01-13	104.3423918900000	104.3423918900000	103.8351446000000	103.8351446000000	-0.804%	3	+6.424%
2025-01-12	104.6763234300000	104.6763234300000	104.6763234300000	104.6763234300000	-0.007%	1	+5.569%
2025-01-10	104.6838239700000	104.6838239700000	104.6838239700000	104.6838239700000	+0.216%	2	+5.561%
2025-01-09	104.2931025200000	104.4582257900000	104.2931025200000	104.4582257900000	-0.434%	3	+5.789%
2025-01-08	106.4327062200000	106.4327062200000	104.9132913300000	104.9132913300000	-1.309%	3	+5.330%
2025-01-07	106.5303119800000	106.5303119800000	106.3051451800000	106.3051451800000	-0.094%	3	+3.951%
2025-01-06	105.3454720800000	106.4051988400000	105.3454720800000	106.4051988400000	+1.079%	3	+3.854%
2025-01-05	105.2693095600000	105.2693095600000	105.2693095600000	105.2693095600000	+0.003%	1	+4.974%
2025-01-03	105.7055318300000	105.7055318300000	105.2661385100000	105.2661385100000	-0.297%	2	+4.977%
2025-01-02	105.5800868700000	105.5800868700000	105.5800868700000	105.5800868700000	-0.595%	2	+4.665%
2024-12-31	106.5964683700000	106.5964683700000	106.2125238800000	106.2125238800000	-0.309%	8	+4.042%
2024-12-30	106.5626489500000	106.5626489500000	106.5412110800000	106.5412110800000	+0.335%	3	+3.721%
2024-12-29	106.1852942900000	106.1852942900000	106.1852942900000	106.1852942900000	-0.066%	1	+4.069%
2024-12-27	106.2555649100000	106.2555649100000	106.2555649100000	106.2555649100000	-0.896%	1	+4.000%
2024-12-25	107.2161284400000	107.2161284400000	107.2161284400000	107.2161284400000	+1.623%	2	+3.068%
2024-12-24	105.4969280800000	105.5041667200000	105.4969280800000	105.5041667200000	-0.042%	3	+4.741%
2024-12-23	105.3033865000000	105.5484244200000	105.3033865000000	105.5484244200000	+0.415%	3	+4.697%
2024-12-22	105.1120363900000	105.1120363900000	105.1120363900000	105.1120363900000	+0.008%	1	+5.131%
2024-12-20	105.4804459200000	105.4804459200000	105.1031827200000	105.1031827200000	-0.877%	2	+5.140%
2024-12-19	106.9976769400000	106.9989749300000	106.0331344500000	106.0331344500000	-0.767%	4	+4.218%
2024-12-18	106.6535149600000	106.8525013200000	106.6535149600000	106.8525013200000	+0.043%	3	+3.419%
2024-12-17	106.2005584100000	106.8066951900000	106.2005584100000	106.8066951900000	+0.639%	5	+3.463%
2024-12-16	105.5927256100000	106.1288786800000	105.5927256100000	106.1288786800000	+0.150%	3	+4.124%
2024-12-15	105.9695015400000	105.9695015400000	105.9695015400000	105.9695015400000	+0.042%	1	+4.281%
2024-12-13	106.6397172700000	106.6397172700000	105.9254484000000	105.9254484000000	-0.871%	3	+4.324%
2024-12-12	107.0219359500000	107.0219359500000	106.8563424400000	106.8563424400000	+0.106%	3	+3.415%
2024-12-11	107.1844448200000	107.1844448200000	106.7436772300000	106.7436772300000	-0.265%	3	+3.524%
2024-12-10	106.9678448000000	107.0273609200000	106.9678448000000	107.0273609200000	+0.070%	3	+3.250%
2024-12-09	107.0303681500000	107.0303681500000	106.9523418400000	106.9523418400000	-0.013%	4	+3.322%
2024-12-08	106.9658014000000	106.9658014000000	106.9658014000000	106.9658014000000	-0.017%	1	+3.309%
2024-12-06	106.3851339100000	106.9838722300000	106.3851339100000	106.9838722300000	+0.385%	2	+3.292%
2024-12-05	106.5734079900000	106.5734079900000	106.5734079900000	106.5734079900000	+0.244%	2	+3.690%
2024-12-04	106.3144991300000	106.3144991300000	106.3144991300000	106.3144991300000	+0.286%	2	+3.942%
2024-12-03	106.0113235000000	106.0113235000000	106.0113235000000	106.0113235000000	-0.348%	2	+4.239%
2024-12-02	106.3811041100000	106.3811041100000	106.3811041100000	106.3811041100000	+0.196%	2	+3.877%
2024-12-01	106.1725576000000	106.1725576000000	106.1725576000000	106.1725576000000	-0.051%	1	+4.081%
2024-11-29	105.9548081700000	106.2268155300000	105.9548081700000	106.2268155300000	+0.470%	2	+4.028%
2024-11-28	105.4951386400000	105.7297011800000	105.4951386400000	105.7297011800000	+0.381%	3	+4.517%
2024-11-27	105.0650518600000	105.3288831100000	105.0650518600000	105.3288831100000	+0.548%	3	+4.915%
2024-11-26	104.6651569100000	104.7547882600000	104.6651569100000	104.7547882600000	+0.059%	4	+5.490%
2024-11-25	104.6927548400000	104.6927548400000	104.6927548400000	104.6927548400000	+0.222%	3	+5.552%
2024-11-22	105.6438089400000	105.6438089400000	104.4611086100000	104.4611086100000	-1.029%	2	+5.786%
2024-11-21	105.6375122200000	105.6527243600000	105.5467483300000	105.5467483300000	-0.131%	4	+4.698%
2024-11-20	105.6856990200000	105.6856990200000	105.6856990200000	105.6856990200000	+0.184%	1	+4.561%
2024-11-19	105.4912983700000	105.4912983700000	105.4912983700000	105.4912983700000	+0.265%	1	+4.753%
2024-11-18	105.2129498400000	105.2129498400000	105.2129498400000	105.2129498400000	-0.202%	1	+5.030%
2024-11-17	105.4260003600000	105.4260003600000	105.4260003600000	105.4260003600000	+0.028%	1	+4.818%
2024-11-15	105.6643457600000	105.6643457600000	105.3969148800000	105.3969148800000	-0.200%	2	+4.847%
2024-11-14	105.6078315900000	105.6078315900000	105.6078315900000	105.6078315900000	-0.741%	1	+4.638%
2024-11-13	106.3964163900000	106.3964163900000	106.3964163900000	106.3964163900000	-0.674%	1	+3.862%
2024-11-12	107.1187833000000	107.1187833000000	107.1187833000000	107.1187833000000	-0.355%	1	+3.162%
2024-11-11	107.5008913100000	107.5008913100000	107.5008913100000	107.5008913100000	-0.665%	1	+2.795%
2024-11-10	108.2205785100000	108.2205785100000	108.2205785100000	108.2205785100000	-0.002%	1	+2.111%
2024-11-08	107.9778949700000	108.2225309300000	107.9778949700000	108.2225309300000	+0.290%	2	+2.110%
2024-11-07	107.7671479200000	107.9091122200000	107.7671479200000	107.9091122200000	+0.256%	3	+2.406%
2024-11-06	107.6338216000000	107.6338216000000	107.6338216000000	107.6338216000000	-0.382%	3	+2.668%
2024-11-05	108.0464700600000	108.0464700600000	108.0464700600000	108.0464700600000	+0.119%	2	+2.276%
2024-11-04	107.7422699500000	107.9183358100000	107.7422699500000	107.9183358100000	+0.418%	4	+2.397%
2024-11-03	107.4688254100000	107.4688254100000	107.4688254100000	107.4688254100000	-0.036%	1	+2.826%
2024-11-01	107.0330048100000	107.5071646900000	107.0330048100000	107.5071646900000	-0.249%	2	+2.789%
2024-10-31	107.4473761200000	107.7758548700000	107.4473761200000	107.7758548700000	-0.085%	3	+2.533%
2024-10-30	107.9665919100000	107.9665919100000	107.8671100300000	107.8671100300000	-0.083%	4	+2.446%
2024-10-29	107.9091999500000	107.9562057000000	107.9091999500000	107.9562057000000	-0.035%	3	+2.362%
2024-10-28	107.9940459400000	107.9940459400000	107.9940459400000	107.9940459400000	-0.056%	2	+2.326%
2024-10-27	108.0548652400000	108.0548652400000	108.0548652400000	108.0548652400000	0.000%	1	+2.268%
2024-10-25	107.6024926600000	108.0548652400000	107.6024926600000	108.0548652400000	+0.136%	3	+2.268%
2024-10-24	107.4713056800000	107.9083266700000	107.4713056800000	107.9083266700000	-0.056%	4	+2.407%
2024-10-23	108.2371184200000	108.2371184200000	107.9686813600000	107.9686813600000	+0.029%	3	+2.350%
2024-10-22	108.2396639700000	108.2396639700000	107.9374022300000	107.9374022300000	-0.315%	4	+2.379%
2024-10-21	108.2414515400000	108.2786481800000	108.2414515400000	108.2786481800000	-0.184%	3	+2.057%
2024-10-20	108.4784504800000	108.4784504800000	108.4784504800000	108.4784504800000	0.000%	1	+1.869%
2024-10-18	108.5649731100000	108.5649731100000	108.4784504800000	108.4784504800000	+0.287%	2	+1.869%
2024-10-17	108.1953493900000	108.1953493900000	108.1684777700000	108.1684777700000	-0.001%	3	+2.161%
2024-10-16	108.7671183600000	108.7671183600000	108.1694854500000	108.1694854500000	-0.480%	3	+2.160%
2024-10-15	108.8034930300000	108.8034930300000	108.6914542700000	108.6914542700000	+0.163%	4	+1.669%
2024-10-14	108.6287513500000	108.6287513500000	108.5149189100000	108.5149189100000	-0.079%	3	+1.834%
2024-10-13	108.6008505800000	108.6008505800000	108.6008505800000	108.6008505800000	0.000%	1	+1.754%
2024-10-11	108.5049480700000	108.6008505800000	108.5049480700000	108.6008505800000	-0.049%	2	+1.754%
2024-10-10	108.8228970100000	108.8228970100000	108.6541992400000	108.6541992400000	-0.103%	3	+1.704%
2024-10-09	108.8011551100000	108.8011551100000	108.7657298400000	108.7657298400000	+0.051%	3	+1.600%
2024-10-08	108.6529916000000	108.7103485700000	108.6529916000000	108.7103485700000	+0.163%	3	+1.651%
2024-10-07	109.4949011600000	109.4949011600000	108.5332284700000	108.5332284700000	-0.828%	3	+1.817%
2024-10-06	109.4392635100000	109.4392635100000	109.4392635100000	109.4392635100000	+0.148%	1	+0.974%
2024-10-04	109.1324836700000	109.2772551500000	109.1324836700000	109.2772551500000	+0.167%	2	+1.124%
2024-10-03	110.4678612000000	110.4678612000000	108.8404137300000	109.0954836600000	-1.118%	5	+1.293%
2024-10-02	110.2970819700000	110.3293538900000	110.2970819700000	110.3293538900000	-0.083%	3	+0.160%
2024-10-01	111.1520947700000	111.1520947700000	110.4209584300000	110.4209584300000	-0.355%	5	+0.077%
2024-09-30	110.7139006400000	110.8139186700000	110.7139006400000	110.8139186700000	-0.025%	3	-0.278%
2024-09-29	110.8413793100000	110.8413793100000	110.8413793100000	110.8413793100000	0.000%	1	-0.303%
2024-09-27	110.7927330300000	110.8413793100000	110.7927330300000	110.8413793100000	+0.033%	2	-0.303%
2024-09-26	110.7783628500000	110.8053602700000	110.7783628500000	110.8053602700000	+0.035%	3	-0.271%
2024-09-25	110.4553222900000	110.7664325300000	110.4553222900000	110.7664325300000	+0.111%	4	-0.235%
2024-09-24	110.3465304900000	110.6437525900000	110.3465304900000	110.6437525900000	+0.635%	4	-0.125%
2024-09-23	110.0640582100000	110.0640582100000	109.9455874300000	109.9455874300000	+0.107%	3	+0.509%
2024-09-22	109.8282347300000	109.8282347300000	109.8282347300000	109.8282347300000	-0.029%	1	+0.617%
2024-09-20	109.9723983700000	109.9723983700000	109.8602735000000	109.8602735000000	-0.154%	2	+0.587%
2024-09-19	109.5813721300000	110.0299967900000	109.5813721300000	110.0299967900000	+0.504%	3	+0.432%
2024-09-18	109.1122551600000	109.4779216600000	109.0922429800000	109.4779216600000	+0.304%	4	+0.939%
2024-09-17	109.3992949600000	109.3992949600000	109.1458404900000	109.1458404900000	-0.217%	5	+1.246%
2024-09-16	109.0722724500000	109.3837152700000	109.0722724500000	109.3837152700000	+0.319%	3	+1.026%
2024-09-15	109.0360946300000	109.0360946300000	109.0360946300000	109.0360946300000	+0.106%	1	+1.348%
2024-09-13	108.5368745600000	108.9206155700000	108.5368745600000	108.9206155700000	+0.494%	2	+1.455%
2024-09-12	108.6502617100000	108.6502617100000	108.3852329000000	108.3852329000000	-0.275%	4	+1.956%
2024-09-11	108.7866153500000	108.7866153500000	108.6843679500000	108.6843679500000	-0.119%	3	+1.676%
2024-09-10	108.5694323600000	108.8137202000000	108.5694323600000	108.8137202000000	+0.201%	3	+1.555%
2024-09-09	109.3655410200000	109.3655410200000	108.5957950800000	108.5957950800000	-0.769%	5	+1.759%
2024-09-08	109.4374963000000	109.4374963000000	109.4374963000000	109.4374963000000	-0.071%	1	+0.976%
2024-09-06	109.3411121600000	109.5147427800000	109.3411121600000	109.5147427800000	+0.147%	2	+0.905%
2024-09-05	108.9581454900000	109.3540793300000	108.9581454900000	109.3540793300000	+0.363%	4	+1.053%
2024-09-04	108.7107257700000	109.0105220700000	108.7107257700000	108.9587918100000	+0.019%	4	+1.420%
2024-09-03	109.1524880200000	109.1524880200000	108.9381351400000	108.9381351400000	-0.112%	3	+1.439%
2024-09-02	109.0598706500000	109.0598706500000	109.0598706500000	109.0598706500000	-0.201%	2	+1.326%
2024-09-01	109.2799476800000	109.2799476800000	109.2799476800000	109.2799476800000	-0.002%	1	+1.122%
2024-08-30	109.3787620400000	109.3787620400000	109.2825464000000	109.2825464000000	-0.149%	2	+1.119%
2024-08-29	109.5938682800000	109.5938682800000	109.4294801300000	109.4457458800000	-0.121%	4	+0.968%
2024-08-28	109.7507797400000	109.7507797400000	109.5782668000000	109.5782668000000	-0.177%	3	+0.846%
2024-08-27	109.5038501500000	109.7725187500000	109.5038501500000	109.7725187500000	+0.252%	3	+0.668%
2024-08-26	108.9390612500000	109.4960910700000	108.9390612500000	109.4960910700000	+0.561%	3	+0.922%
2024-08-25	108.8850737500000	108.8850737500000	108.8850737500000	108.8850737500000	-0.064%	1	+1.488%
2024-08-23	109.0272804400000	109.0272804400000	108.9551392900000	108.9551392900000	-0.049%	2	+1.423%
2024-08-22	108.4252551000000	109.0086620600000	108.4252551000000	109.0086620600000	+0.674%	3	+1.373%
2024-08-21	107.5966359000000	108.2784054600000	107.5966359000000	108.2784054600000	+0.460%	3	+2.057%
2024-08-20	107.2993273800000	107.8201772400000	107.2993273800000	107.7822235300000	+0.333%	21	+2.527%
2024-08-19	107.1405350500000	107.4245792700000	107.1405350500000	107.4245792700000	+0.246%	4	+2.868%
2024-08-18	107.1612865400000	107.1612865400000	107.1612865400000	107.1612865400000	-0.028%	1	+3.121%
2024-08-16	107.1516884500000	107.1908555600000	107.1516884500000	107.1908555600000	+0.078%	2	+3.092%
2024-08-15	106.6297731000000	107.1071282100000	106.6297731000000	107.1071282100000	+0.427%	4	+3.173%
2024-08-14	106.1741816900000	106.6515178000000	106.1741816900000	106.6515178000000	+0.431%	3	+3.614%
2024-08-13	105.9869650500000	106.1940656600000	105.9869650500000	106.1940656600000	+0.197%	3	+4.060%
2024-08-12	105.8831363000000	105.9851081800000	105.8831363000000	105.9851081800000	+0.343%	5	+4.265%
2024-08-11	105.6227932200000	105.6227932200000	105.6227932200000	105.6227932200000	-0.197%	1	+4.623%
2024-08-09	105.9221640400000	105.9221640400000	105.8312122000000	105.8312122000000	+0.424%	3	+4.417%
2024-08-08	105.2194346500000	105.3845037000000	105.2194346500000	105.3845037000000	-0.282%	4	+4.859%
2024-08-07	105.2692014900000	105.6823837200000	105.2692014900000	105.6823837200000	+0.268%	3	+4.564%
2024-08-06	106.2807292100000	106.2807292100000	105.3996625400000	105.3996625400000	-0.582%	3	+4.844%
2024-08-05	104.9897206700000	106.0163908600000	104.9552951900000	106.0163908600000	+0.522%	4	+4.234%
2024-08-04	105.4659920000000	105.4659920000000	105.4659920000000	105.4659920000000	-0.004%	1	+4.778%
2024-08-02	105.3130527100000	105.4697153300000	105.3130527100000	105.4697153300000	-0.233%	2	+4.775%
2024-08-01	106.4066951600000	106.4066951600000	105.7162978700000	105.7162978700000	-0.514%	3	+4.530%
2024-07-31	106.4505563000000	106.4518196300000	106.2622622400000	106.2622622400000	-0.162%	4	+3.993%
2024-07-30	106.6051678100000	106.6051678100000	106.4347671300000	106.4347671300000	+0.048%	4	+3.825%
2024-07-29	106.6159822100000	106.6159822100000	106.3839952600000	106.3839952600000	-0.183%	3	+3.874%
2024-07-28	106.5812188800000	106.5812188800000	106.5786915200000	106.5786915200000	+0.039%	2	+3.685%
2024-07-26	106.5370074100000	106.5370074100000	106.5370074100000	106.5370074100000	+0.087%	1	+3.725%
2024-07-25	106.7893259100000	106.7893259100000	106.4449315700000	106.4449315700000	-0.398%	4	+3.815%
2024-07-24	106.9204427900000	106.9204427900000	106.8700626900000	106.8700626900000	+0.065%	3	+3.402%
2024-07-23	106.9755017500000	106.9755017500000	106.8004394400000	106.8004394400000	-0.265%	6	+3.469%
2024-07-22	106.8796544100000	107.0841998900000	106.8796544100000	107.0841998900000	+0.198%	3	+3.195%
2024-07-21	106.9005875700000	106.9005875700000	106.8726785100000	106.8726785100000	0.000%	2	+3.399%
2024-07-19	107.4816535800000	107.4816535800000	106.8726785100000	106.8726785100000	-0.536%	3	+3.399%
2024-07-18	107.3977195700000	107.4490911300000	107.3977195700000	107.4490911300000	+0.004%	6	+2.845%
2024-07-17	107.2093161600000	107.6819455200000	107.2093161600000	107.4443473000000	+0.204%	4	+2.849%
2024-07-16	107.3603390200000	107.3603390200000	107.1799783500000	107.2259055100000	-0.046%	4	+3.059%
2024-07-15	107.1247231400000	107.2805238500000	107.1247231400000	107.2754197200000	+0.197%	5	+3.011%
2024-07-14	107.0648021400000	107.0648021400000	107.0648021400000	107.0648021400000	-0.048%	1	+3.214%
2024-07-12	106.4707873400000	107.1157944900000	106.4707873400000	107.1157944900000	+0.729%	3	+3.165%
2024-07-11	106.0411921000000	106.3400747300000	106.0411921000000	106.3400747300000	+0.532%	6	+3.917%
2024-07-10	105.6576239900000	105.7776515400000	105.6576239900000	105.7776515400000	+0.125%	3	+4.470%
2024-07-09	105.7753618500000	105.7753618500000	105.6451307800000	105.6451307800000	-0.135%	7	+4.601%
2024-07-08	105.7981990100000	105.9012684900000	105.7878764600000	105.7878764600000	-0.050%	4	+4.460%
2024-07-07	105.8407813000000	105.8407813000000	105.8407813000000	105.8407813000000	+0.154%	1	+4.407%
2024-07-05	105.2368756500000	105.6906436600000	105.2368756500000	105.6781514100000	+0.345%	4	+4.568%
2024-07-04	104.9770505400000	105.3151833700000	104.9770505400000	105.3151833700000	+0.425%	3	+4.928%
2024-07-03	104.4142107500000	104.8692604100000	104.4142107500000	104.8692604100000	+0.512%	5	+5.375%
2024-07-02	104.4936939900000	104.4936939900000	104.3347685000000	104.3347685000000	-0.283%	3	+5.914%
2024-07-01	103.8951099200000	104.6304593900000	103.8951099200000	104.6304593900000	+0.356%	4	+5.615%
2024-06-30	104.2597187800000	104.2597187800000	104.2597187800000	104.2597187800000	+0.020%	1	+5.991%
2024-06-28	104.3079702200000	104.3079702200000	104.2387798700000	104.2387798700000	-0.200%	3	+6.012%
2024-06-27	104.3406044900000	104.4473212900000	104.3406044900000	104.4473212900000	-0.144%	3	+5.800%
2024-06-26	104.7676794000000	104.7676794000000	104.5976208400000	104.5976208400000	-0.146%	3	+5.648%
2024-06-25	104.6718865400000	104.7509324500000	104.6718865400000	104.7509324500000	+0.232%	3	+5.494%
2024-06-24	104.2631420300000	104.5088471800000	104.2631420300000	104.5088471800000	+0.231%	3	+5.738%
2024-06-23	104.2945837300000	104.2945837300000	104.2680728100000	104.2680728100000	-0.020%	2	+5.982%
2024-06-21	104.8973633000000	104.8973633000000	104.2884171900000	104.2884171900000	-0.642%	2	+5.962%
2024-06-20	104.8970270700000	104.9625038400000	104.8970270700000	104.9625038400000	-0.027%	3	+5.281%
2024-06-19	104.5750930300000	104.9908215600000	104.5750930300000	104.9908215600000	+0.324%	5	+5.253%
2024-06-18	104.7265581100000	104.7265581100000	104.6518622000000	104.6518622000000	+0.005%	3	+5.594%
2024-06-17	104.7214058900000	104.7214058900000	104.6466510500000	104.6466510500000	-0.058%	3	+5.599%
2024-06-16	104.9489935300000	104.9489935300000	104.7071368900000	104.7071368900000	-0.222%	3	+5.538%
2024-06-14	105.9087049200000	105.9087049200000	104.9396467300000	104.9396467300000	-0.720%	2	+5.304%
2024-06-13	105.1301924600000	105.7009423300000	105.1301924600000	105.7009423300000	+0.359%	4	+4.546%
2024-06-12	105.2606607000000	105.3602134600000	105.2606607000000	105.3227431700000	-0.044%	4	+4.921%
2024-06-11	104.8535193800000	105.3693984700000	104.8535193800000	105.3693984700000	+0.525%	3	+4.874%
2024-06-10	106.0678004100000	106.2176508800000	104.8194337700000	104.8194337700000	-0.686%	5	+5.425%
2024-06-09	105.5438472800000	105.5438472800000	105.5438472800000	105.5438472800000	-0.012%	1	+4.701%
2024-06-07	105.4502322400000	105.5562474300000	105.4502322400000	105.5562474300000	+0.085%	2	+4.689%
2024-06-06	105.3895836500000	105.5382318900000	105.3895836500000	105.4663338700000	+0.123%	4	+4.778%
2024-06-05	105.4017254500000	105.4017254500000	105.3245310300000	105.3362965100000	-0.061%	4	+4.907%
2024-06-04	104.6014405600000	105.4011068700000	104.6014405600000	105.4011068700000	+0.779%	3	+4.843%
2024-06-03	105.2152410300000	105.2152410300000	104.5867058000000	104.5867058000000	-0.417%	3	+5.659%
2024-06-02	105.0246247700000	105.0246247700000	105.0246247700000	105.0246247700000	+0.042%	1	+5.219%
2024-05-31	104.6947529200000	104.9815390000000	104.6947529200000	104.9803085000000	+0.249%	3	+5.263%
2024-05-30	105.0982605300000	105.0982605300000	104.7193652700000	104.7193652700000	-0.313%	3	+5.525%
2024-05-29	105.1832393000000	105.1832393000000	105.0482402000000	105.0482402000000	-0.148%	3	+5.195%
2024-05-28	104.9097566300000	105.2209595600000	104.9097566300000	105.2042603700000	+0.386%	5	+5.039%
2024-05-27	104.6266930500000	104.7995068400000	104.6266930500000	104.7995068400000	+0.230%	3	+5.445%
2024-05-26	104.5585543300000	104.5585543300000	104.5585543300000	104.5585543300000	-0.045%	1	+5.688%
2024-05-24	104.8151953700000	104.8151953700000	104.5401536900000	104.6058122900000	-0.132%	3	+5.640%
2024-05-23	104.8459889000000	104.8459889000000	104.7444698700000	104.7444698700000	-0.011%	3	+5.500%
2024-05-22	104.7912836800000	104.7912836800000	104.7555206000000	104.7555206000000	+0.038%	4	+5.489%
2024-05-21	104.7746646200000	104.7746646200000	104.7158761800000	104.7158761800000	-0.071%	3	+5.529%
2024-05-20	104.3399224300000	104.7906048700000	104.3399224300000	104.7906048700000	+0.530%	5	+5.454%
2024-05-19	104.2376283800000	104.2376283800000	104.2376283800000	104.2376283800000	+0.023%	1	+6.013%
2024-05-17	104.6742526700000	104.6742526700000	104.2139102300000	104.2139102300000	-0.420%	2	+6.037%
2024-05-16	103.9374493700000	104.6535103600000	103.9374493700000	104.6535103600000	+0.758%	3	+5.592%
2024-05-15	103.7662927100000	103.8666200700000	103.7662927100000	103.8666200700000	+0.158%	3	+6.392%
2024-05-14	103.6403416900000	103.7023295800000	103.6403416900000	103.7023295800000	+0.140%	4	+6.560%
2024-05-13	103.4812028800000	103.5571835600000	103.4812028800000	103.5571835600000	+0.085%	9	+6.710%
2024-05-12	103.4938372100000	103.4938372100000	103.4691730500000	103.4691730500000	-0.008%	2	+6.801%
2024-05-10	103.0206234100000	103.4775936300000	103.0206234100000	103.4775936300000	+0.515%	2	+6.792%
2024-05-09	103.2048457500000	103.2048457500000	102.9470825200000	102.9470825200000	-0.229%	3	+7.342%
2024-05-08	103.3870461400000	103.3870461400000	103.1832526500000	103.1832526500000	-0.399%	3	+7.096%
2024-05-07	103.7903663200000	103.7903663200000	103.5966169200000	103.5966169200000	-0.274%	3	+6.669%
2024-05-06	103.3395500600000	103.8812452200000	103.3335275900000	103.8812452200000	+0.249%	5	+6.377%
2024-05-05	103.6234001500000	103.6234001500000	103.6234001500000	103.6234001500000	+0.046%	1	+6.642%
2024-05-03	103.1985412300000	103.5755802100000	103.1985412300000	103.5755802100000	+0.354%	2	+6.691%
2024-05-02	103.5634368700000	103.5634368700000	103.2106053800000	103.2106053800000	-0.341%	3	+7.068%
2024-05-01	103.6847190300000	103.6847190300000	103.5634368700000	103.5634368700000	+0.017%	7	+6.703%
2024-04-30	103.6572519900000	103.6572519900000	103.5458745100000	103.5458745100000	+0.105%	3	+6.721%
2024-04-29	103.2894144900000	103.4372771200000	103.2888109800000	103.4372771200000	+0.337%	5	+6.833%
2024-04-28	103.0900396500000	103.0900396500000	103.0900396500000	103.0900396500000	+0.009%	2	+7.193%
2024-04-26	103.0804217000000	103.0804217000000	103.0804217000000	103.0804217000000	+0.547%	1	+7.203%
2024-04-25	102.5192550600000	102.5192550600000	102.5192550600000	102.5192550600000	+0.041%	2	+7.790%
2024-04-24	102.1690194900000	102.4768976500000	102.1690194900000	102.4768976500000	+0.573%	3	+7.835%
2024-04-23	101.7530499300000	101.8934252200000	101.7530499300000	101.8934252200000	+0.293%	3	+8.452%
2024-04-22	102.0631104600000	102.0631104600000	101.5952503600000	101.5952503600000	-1.011%	3	+8.770%
2024-04-19	103.0063488900000	103.0063488900000	102.6328759100000	102.6328759100000	-0.433%	2	+7.671%
2024-04-18	102.7223230500000	103.0791980800000	102.7223230500000	103.0791980800000	+0.337%	3	+7.205%
2024-04-17	102.7936229300000	103.0120728700000	102.7325147100000	102.7325147100000	-0.150%	4	+7.566%
2024-04-16	102.9806149300000	102.9806149300000	102.8869239300000	102.8869239300000	-0.127%	3	+7.405%
2024-04-15	102.6803991100000	103.0174176400000	102.6785975400000	103.0174176400000	+0.258%	4	+7.269%
2024-04-12	103.5432517900000	103.5432517900000	102.7525137200000	102.7525137200000	-0.599%	2	+7.545%
2024-04-11	104.3296045400000	104.3296045400000	103.3720339100000	103.3720339100000	-0.893%	3	+6.901%
2024-04-10	104.3032093100000	104.3032093100000	104.3032093100000	104.3032093100000	+0.056%	3	+5.947%
2024-04-09	103.9927282100000	104.2447931900000	103.9927282100000	104.2447931900000	+0.244%	3	+6.006%
2024-04-08	103.9865294000000	104.0630648500000	103.9865294000000	103.9909104200000	+0.049%	5	+6.265%
2024-04-05	104.5442721200000	104.5442721200000	103.9398986700000	103.9398986700000	-0.495%	3	+6.317%
2024-04-04	103.7426122700000	104.4571488500000	103.7426122700000	104.4571488500000	+0.689%	3	+5.790%
2024-04-03	103.4797989500000	103.7426122700000	103.4797989500000	103.7426122700000	+0.078%	3	+6.519%
2024-04-02	103.6310383300000	103.6613392700000	103.6310383300000	103.6613392700000	-0.431%	4	+6.603%
2024-04-01	104.1097301800000	104.1097301800000	104.1097301800000	104.1097301800000	+0.088%	2	+6.143%
2024-03-29	104.1682725800000	104.1682725800000	104.0177809000000	104.0177809000000	-0.012%	5	+6.237%
2024-03-28	104.0855270500000	104.0855270500000	104.0299502800000	104.0299502800000	+0.028%	4	+6.225%
2024-03-27	104.2436676000000	104.2436676000000	104.0011661800000	104.0011661800000	-0.197%	5	+6.254%
2024-03-26	104.1312194200000	104.2218000900000	104.1312194200000	104.2066197100000	-0.002%	4	+6.045%
2024-03-25	104.3145669100000	104.3145669100000	104.2089968500000	104.2089968500000	+0.136%	4	+6.042%
2024-03-24	104.0670079100000	104.0670079100000	104.0670079100000	104.0670079100000	-0.098%	1	+6.187%
2024-03-22	104.1688015300000	104.1688015300000	104.1688015300000	104.1688015300000	-0.561%	1	+6.083%
2024-03-21	104.2996723600000	104.7562050800000	104.2996723600000	104.7562050800000	+0.425%	4	+5.488%
2024-03-20	104.2673876900000	104.3130990400000	104.2673876900000	104.3130990400000	+0.084%	3	+5.936%
2024-03-19	104.6067968000000	104.6067968000000	104.2252993800000	104.2252993800000	-0.397%	3	+6.026%
2024-03-18	104.4266828800000	104.6674277700000	104.4266828800000	104.6404720000000	+0.083%	5	+5.605%
2024-03-15	104.8910326600000	104.9112987300000	104.5532243700000	104.5532243700000	-0.291%	3	+5.693%
2024-03-14	104.8578868800000	104.8578868800000	104.8578868800000	104.8578868800000	+0.103%	2	+5.386%
2024-03-13	104.7065567100000	104.8169096600000	104.7065567100000	104.7504826500000	+0.042%	6	+5.494%
2024-03-12	105.0120775800000	105.0120775800000	104.7065567100000	104.7065567100000	-0.416%	4	+5.538%
2024-03-11	105.0514070900000	105.1439976500000	105.0514070900000	105.1439976500000	+0.199%	3	+5.099%
2024-03-08	104.2787780900000	104.9355039400000	104.2787780900000	104.9355039400000	+0.620%	2	+5.308%
2024-03-07	103.8966667300000	104.2915898800000	103.8966667300000	104.2885391700000	+0.219%	4	+5.961%
2024-03-06	104.1076633200000	104.1076633200000	104.0601600500000	104.0601600500000	+0.089%	3	+6.194%
2024-03-05	104.0754624300000	104.0754624300000	103.9677140300000	103.9677140300000	+0.020%	3	+6.288%
2024-03-04	103.5642546800000	103.9471993500000	103.5642546800000	103.9471993500000	+0.308%	3	+6.309%
2024-03-03	103.6283961400000	103.6283961400000	103.6283961400000	103.6283961400000	+0.026%	1	+6.636%
2024-03-01	103.6994226400000	103.6994226400000	103.6017617400000	103.6017617400000	-0.115%	2	+6.664%
2024-02-29	103.6564695400000	103.7206152000000	103.6564695400000	103.7206152000000	+0.160%	3	+6.542%
2024-02-28	104.0162089100000	104.0162089100000	103.5553920600000	103.5553920600000	-0.381%	5	+6.712%
2024-02-27	103.9359856000000	103.9517773800000	103.9359856000000	103.9517773800000	-0.080%	3	+6.305%
2024-02-26	104.0350672000000	104.0350672000000	104.0350672000000	104.0350672000000	-0.194%	2	+6.220%
2024-02-25	104.2369546100000	104.2369546100000	104.2369546100000	104.2369546100000	-0.011%	1	+6.014%
2024-02-23	104.0778663400000	104.2479441500000	104.0778663400000	104.2479441500000	+0.299%	3	+6.003%

.dark-mode .Kqnq5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqnq5r{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBTNPound sterling / Bhutanese ngultrumforex

GBPBTN
Pound sterling / Bhutanese ngultrum
forex