Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPBMD
Pound sterling / Bermudian dollar
forex

Market Open
Aug 26, 2025 6:23:00 PM EDT
1.3514BMD+0.204%(+0.0027)1,610
1.3515Bid   1.3516Ask   0.0001Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		1.34854941951.352609443251.346674791251.3514365475+0.213%1,5070.000%
2025-08-25		1.35423345001.356007830001.348028130001.3485594400-0.426%1,621+0.213%
2025-08-24		1.35434373001.355677020001.354143230001.3543236800-0.075%143-0.213%
2025-08-22		1.34504076001.357671940001.342354120001.3553462000+0.764%1,426-0.288%
2025-08-21		1.34984261001.351486670001.343907960001.3450708300-0.359%1,617+0.473%
2025-08-20		1.35178741001.354173300001.348028130001.3499127900-0.147%1,618+0.113%
2025-08-19		1.35405301001.356388770001.351095710001.3518976900-0.159%1,591-0.034%
2025-08-18		1.35894509001.359787160001.353341250001.3540530100-0.359%1,600-0.193%
2025-08-17		1.35835362001.359606720001.358353620001.3589350600+0.021%144-0.552%
2025-08-15		1.35605796001.360759560001.355947690001.3586543700+0.175%1,410-0.531%
2025-08-14		1.36180214001.362694340001.355346200001.3562785000-0.402%1,601-0.357%
2025-08-13		1.35384249001.361822190001.352629490001.3617520200+0.601%1,588-0.758%
2025-08-12		1.34662467001.355656970001.345401650001.3536119200+0.513%1,594-0.161%
2025-08-11		1.34758704001.350835060001.343376650001.3467048700-0.065%1,585+0.351%
2025-08-10		1.34732640001.348028130001.346323930001.3475770200-0.056%135+0.286%
2025-08-08		1.34832887001.349050660001.345151030001.3483288700-0.001%1,420+0.230%
2025-08-07		1.33891563001.348539390001.337842990001.3483389000+0.699%1,605+0.230%
2025-08-06		1.33303111001.340098560001.331487300001.3389858100+0.450%1,607+0.930%
2025-08-05		1.33311130001.334805490001.329291870001.3329910100+0.005%1,615+1.384%
2025-08-04		1.33241960001.336289150001.328700410001.3329308600+0.055%1,622+1.388%
2025-08-03		1.33128680001.332399550001.330284330001.3321990500+0.090%141+1.444%
2025-08-01		1.32369806001.333863160001.317562920001.3309960800+0.528%1,429+1.536%
2025-07-31		1.32877059001.331427150001.321973810001.3239988100-0.368%1,618+2.072%
2025-07-30		1.33877529001.341712540001.326234330001.3288908800-0.720%1,623+1.697%
2025-07-29		1.33902591001.339607340001.334093730001.3385246700-0.049%1,608+0.965%
2025-07-28		1.34719608001.348529370001.338304130001.3391863000-0.583%1,616+0.915%
2025-07-27		1.34632393001.347727390001.345321450001.3470457100+0.054%150+0.326%
2025-07-25		1.35447405001.354474050001.344990630001.3463239300-0.580%1,435+0.380%
2025-07-24		1.36114051001.362163030001.353341250001.3541733000-0.513%1,616-0.202%
2025-07-23		1.35532615001.362012660001.354945210001.3611605600+0.423%1,617-0.714%
2025-07-22		1.35219843001.356749660001.349531850001.3554264000+0.244%1,604-0.294%
2025-07-21		1.34486031001.354343730001.343516990001.3521282600+0.546%1,607-0.051%
2025-07-20		1.34532145001.345321450001.344118480001.3447901400+0.050%127+0.494%
2025-07-18		1.34638407001.350704740001.343877890001.3441184800-0.172%1,429+0.544%
2025-07-17		1.34420870001.346694840001.340750160001.3464342000+0.160%1,617+0.372%
2025-07-16		1.34265487001.351125780001.339867990001.3442889000+0.135%1,589+0.532%
2025-07-15		1.34598308001.349852640001.341231350001.3424744200-0.267%1,552+0.668%
2025-07-14		1.35297033001.353732220001.345321450001.3460632800-0.485%1,545+0.399%
2025-07-13		1.35233877001.352739760001.351336300001.3526294900+0.021%137-0.088%
2025-07-11		1.36134100001.361381100001.351576890001.3523387700-0.663%1,377-0.067%
2025-07-10		1.36285474001.365250650001.356669470001.3613610500-0.105%1,565-0.729%
2025-07-09		1.36186229001.365170450001.359676890001.3627945900+0.076%1,553-0.833%
2025-07-08		1.36579199001.367927260001.356138160001.3617620400-0.296%1,551-0.758%
2025-07-07		1.36841847001.369029980001.360869840001.3658020100-0.199%1,552-1.052%
2025-07-06		1.36837838001.369380850001.367977390001.3685187200+0.010%131-1.248%
2025-07-04		1.36996229001.371466000001.366734320001.3683783800-0.122%1,346-1.238%
2025-07-03		1.36834830001.370834440001.362163030001.3700525100+0.127%1,555-1.359%
2025-07-02		1.37791191001.378603620001.360017730001.3683082000-0.692%1,546-1.233%
2025-07-01		1.37650845001.382072180001.373891990001.3778417400+0.103%1,555-1.916%
2025-06-30		1.37532553001.377310430001.370904610001.3764182200+0.091%1,570-1.815%
2025-06-29		1.37339075001.376117480001.373390750001.3751651300-0.031%130-1.726%
2025-06-27		1.37598716001.378573550001.371756720001.3755961900-0.015%1,377-1.756%
2025-06-26		1.37241835001.380287780001.371105110001.3757966900+0.243%1,568-1.771%
2025-06-25		1.36473939001.372488520001.362564020001.3724584500+0.558%1,543-1.532%
2025-06-24		1.35793259001.368007460001.356930110001.3648396400+0.515%1,555-0.982%
2025-06-23		1.34678506001.358814760001.340509570001.3578423600+0.817%1,565-0.472%
2025-06-22		1.34331650001.347276280001.343316500001.3468452100-0.110%134+0.341%
2025-06-20		1.35091526001.354293600001.347396570001.3483288700-0.189%1,373+0.230%
2025-06-19		1.34478011001.351025530001.341652390001.3508851900+0.453%1,541+0.041%
2025-06-18		1.34641415001.350885190001.343356600001.3447901400-0.101%1,555+0.494%
2025-06-17		1.35970697001.361270830001.344719960001.3461535000-1.011%1,550+0.392%
2025-06-16		1.35775214001.365370950001.356749660001.3599074600+0.085%1,550-0.623%
2025-06-15		1.35875462001.358754620001.358754620001.3587546200-0.118%1-0.539%
2025-06-13		1.36605263001.366523800001.355245950001.3603585800-0.404%1,380-0.656%
2025-06-12		1.36011798001.366022560001.355857460001.3658721900+0.433%1,522-1.057%
2025-06-11		1.35401291001.360478870001.349712290001.3599876600+0.441%1,535-0.629%
2025-06-10		1.35853407001.359686920001.349010560001.3540129100-0.359%1,549-0.190%
2025-06-09		1.35697021001.361421200001.355867490001.3588949600+0.140%1,530-0.549%
2025-06-08		1.35534620001.357351150001.355346200001.3569902600+0.077%128-0.409%
2025-06-06		1.36125078001.361752020001.354193350001.3559476900-0.393%1,359-0.333%
2025-06-05		1.35825338001.364929860001.357391250001.3613009000+0.216%1,579-0.725%
2025-06-04		1.35633865001.361341000001.353431470001.3583636500+0.149%1,594-0.510%
2025-06-03		1.35899521001.358995210001.352669590001.3563486800-0.191%1,604-0.362%
2025-06-02		1.35008321001.359235800001.350083210001.3589450900+0.668%1,592-0.553%
2025-06-01		1.34933135001.350594470001.348328870001.3499228100+0.096%136+0.112%
2025-05-30		1.35332120001.354323680001.348138400001.3486296200-0.341%1,380+0.208%
2025-05-29		1.34550190001.354032960001.345241250001.3532410000+0.524%1,556-0.133%
2025-05-28		1.35470462001.355446450001.345070830001.3461835800-0.624%1,556+0.390%
2025-05-27		1.36000771001.361992610001.353341250001.3546344400-0.377%1,549-0.236%
2025-05-26		1.35724088001.362533950001.356940140001.3597671100+0.212%1,543-0.613%
2025-05-25		1.35534620001.357491500001.355346200001.3568900100-0.025%131-0.402%
2025-05-23		1.34517108001.357230850001.345120960001.3572308500+0.897%1,372-0.427%
2025-05-22		1.34544175001.347356470001.342304000001.3451610500+0.010%1,550+0.467%
2025-05-21		1.34301576001.349812540001.342283950001.3450207100+0.151%1,554+0.477%
2025-05-20		1.33905598001.343055860001.336830490001.3429957100+0.283%1,553+0.629%
2025-05-19		1.33389324001.343557090001.332489770001.3392063500+0.414%1,558+0.913%
2025-05-18		1.33319150001.333702760001.332770460001.3336827200+0.195%53+1.331%
2025-05-16		1.33363259001.336409450001.328389650001.3310863000-0.195%1,372+1.529%
2025-05-15		1.32958259001.335126280001.329251780001.3336927400+0.309%1,542+1.330%
2025-05-14		1.33379299001.339296580001.328740510001.3295825900-0.298%1,554+1.644%
2025-05-13		1.32121193001.334795460001.320630490001.3335624200+0.955%1,538+1.340%
2025-05-12		1.33210883001.333161430001.317482720001.3209512800-0.809%1,565+2.308%
2025-05-11		1.32928185001.332670220001.329281850001.3317278900-0.117%149+1.480%
2025-05-09		1.32724683001.335497200001.324449920001.3332917500+0.480%1,371+1.361%
2025-05-08		1.33230932001.338845460001.326775660001.3269160100-0.415%1,556+1.848%
2025-05-07		1.33873519001.340990760001.331387050001.3324396500-0.470%1,552+1.426%
2025-05-06		1.33239955001.343547070001.329291870001.3387251600+0.474%1,559+0.950%
2025-05-05		1.33013395001.336820460001.329382100001.3324095700+0.167%1,551+1.428%
2025-05-04		1.32928185001.330765510001.329201650001.3301840800-0.008%127+1.598%
2025-05-02		1.33222913001.336218980001.329602640001.3302843300-0.111%1,378+1.590%
2025-05-01		1.33544707001.337662540001.329311920001.3317579600-0.280%1,553+1.478%
2025-04-30		1.34431897001.344729990001.334193980001.3354972000-0.655%1,550+1.194%
2025-04-29		1.34678506001.347336420001.341381720001.3443089500-0.179%1,538+0.530%
2025-04-28		1.33248977001.347657220001.331266750001.3467249200+1.095%1,563+0.350%
2025-04-27		1.33399348001.334494720001.332138900001.3321389000-0.162%171+1.449%
2025-04-25		1.33569769001.336509690001.330655240001.3342942300-0.113%1,375+1.285%
2025-04-24		1.32966279001.338103630001.329141500001.3357979400+0.470%1,559+1.171%
2025-04-23		1.33105623001.337061060001.328279370001.3295525200-0.072%1,550+1.646%
2025-04-22		1.34099076001.345321450001.326795710001.3305148900-0.798%1,547+1.572%
2025-04-21		1.33509620001.345481850001.335096200001.3412213300+0.505%1,557+0.762%
2025-04-20		1.33028433001.335166380001.330284330001.3344847000+0.355%134+1.270%
2025-04-17		1.32651502001.330434700001.323647940001.3297630400+0.238%1,274+1.630%
2025-04-16		1.32628445001.332339400001.324720590001.3266052400+0.032%1,560+1.872%
2025-04-15		1.32066057001.328359570001.319658090001.3261842000+0.433%1,559+1.904%
2025-04-14		1.31162827001.323297070001.311628270001.3204700900+0.690%1,560+2.345%
2025-04-13		1.31223978001.313242250001.309412800001.3114177500-0.009%136+3.052%
2025-04-11		1.30264609001.317382470001.301753890001.3115380400+0.679%1,387+3.042%
2025-04-10		1.28556392001.302756360001.285453640001.3026962100+1.344%1,567+3.741%
2025-04-09		1.28196503001.289533720001.277804760001.2854235700+0.282%1,562+5.136%
2025-04-08		1.27666194001.284370970001.275669490001.2818046300+0.414%1,563+5.432%
2025-04-07		1.29394461001.296380620001.273975300001.2765215900-1.363%1,555+5.869%
2025-04-06		1.28717790001.295999680001.286175420001.2941551300+0.113%142+4.426%
2025-04-04		1.31217963001.314385070001.288501170001.2926915100-1.470%1,392+4.544%
2025-04-03		1.30753817001.323607840001.305944230001.3119791300+0.317%1,571+3.007%
2025-04-02		1.29533805001.308229870001.293343120001.3078389100+0.959%1,562+3.334%
2025-04-01		1.29516763001.297202650001.291177780001.2954182400+0.022%1,560+4.324%
2025-03-31		1.29689188001.300390520001.292190280001.2951275300-0.143%1,532+4.348%
2025-03-30		1.29620018001.297202650001.295358100001.2969821100-0.025%143+4.199%
2025-03-28		1.29819510001.299979510001.295498440001.2973029000-0.074%1,353+4.173%
2025-03-27		1.29088706001.302355370001.290887060001.2982652700+0.568%1,551+4.096%
2025-03-26		1.29762369001.297723940001.290185320001.2909271600-0.516%1,566+4.687%
2025-03-25		1.29514758001.299859210001.293583720001.2976236900+0.172%1,515+4.147%
2025-03-24		1.29557864001.300570970001.292932110001.2953981900-0.011%1,548+4.326%
2025-03-23		1.29219028001.295668860001.292190280001.2955385400+0.065%140+4.315%
2025-03-21		1.29987926001.300220100001.292300550001.2946964600-0.396%1,382+4.383%
2025-03-20		1.30418990001.304580870001.296881860001.2998491800-0.333%1,560+3.969%
2025-03-19		1.30313730001.305523190001.298606120001.3041899000+0.083%1,535+3.623%
2025-03-18		1.30166366001.304169850001.298435690001.3031072300+0.116%1,534+3.709%
2025-03-17		1.30186416001.302124800001.301603520001.3016035200+0.436%103+3.829%
2025-03-16		1.29519770001.296701410001.295197700001.2959595800-0.019%146+4.281%
2025-03-14		1.29882666001.299007110001.294265400001.2962001800-0.193%1,343+4.261%
2025-03-13		1.29963866001.300500790001.295318000001.2987063600-0.067%1,519+4.060%
2025-03-12		1.29760364001.301393000001.294495970001.2995785200+0.152%1,518+3.990%
2025-03-11		1.29058632001.299628640001.290536190001.2976036400+0.538%1,523+4.149%
2025-03-10		1.29639065001.297754010001.289353270001.2906564900-0.435%1,525+4.709%
2025-03-09		1.29419522001.296891880001.293192750001.2962904000+0.084%140+4.254%
2025-03-07		1.29130810001.297563540001.290766760001.2951977000+0.285%1,408+4.342%
2025-03-06		1.29210005001.295398190001.289844480001.2915186200-0.055%1,524+4.639%
2025-03-05		1.28238607001.293152650001.279970100001.2922303700+0.769%1,507+4.582%
2025-03-04		1.27336379001.283087800001.270937800001.2823660200+0.724%1,518+5.386%
2025-03-03		1.26302828001.274897580001.261494490001.2731432500+0.773%1,512+6.150%
2025-03-02		1.26111355001.263800180001.261113550001.2633791400+0.212%74+6.970%
2025-02-28		1.26275761001.265213670001.259078530001.2607125600-0.166%1,401+7.196%
2025-02-27		1.27103805001.271970350001.262737560001.2628077300-0.662%1,488+7.018%
2025-02-26		1.27022605001.274115650001.266657240001.2712285200+0.081%1,502+6.309%
2025-02-25		1.26472246001.270857610001.263860330001.2701959700+0.430%1,489+6.396%
2025-02-24		1.26760959001.272130750001.264481870001.2647625600-0.257%1,488+6.853%
2025-02-23		1.26612592001.268782480001.266125920001.2680206000+0.150%71+6.578%
2025-02-21		1.27001553001.270887680001.265604640001.2661259200-0.311%1,383+6.738%
2025-02-20		1.26128397001.270436570001.261113550001.2700756800+0.691%1,480+6.406%
2025-02-19		1.26541417001.266216150001.259539660001.2613541400-0.331%1,488+7.142%
2025-02-18		1.26531392001.267128400001.261444370001.2655444900+0.028%1,508+6.787%
2025-02-17		1.26160476001.266516890001.261003280001.2651936200+0.296%1,482+6.817%
2025-02-16		1.26211603001.262116030001.260862930001.2614543900-0.013%75+7.133%
2025-02-14		1.25960984001.266045730001.258005880001.2616147900+0.175%1,375+7.120%
2025-02-13		1.24812147001.260111070001.247309470001.2594093400+0.917%1,496+7.307%
2025-02-12		1.24798113001.251299320001.240953780001.2479610800-0.010%1,491+8.292%
2025-02-11		1.23908917001.248251800001.236342390001.2480813700+0.740%1,485+8.281%
2025-02-10		1.24219685001.245134100001.238457610001.2389187500-0.254%1,488+9.082%
2025-02-09		1.24006157001.243069000001.240061570001.2420765500-0.080%71+8.805%
2025-02-07		1.24657766001.249785580001.241064050001.2430690000-0.281%1,377+8.718%
2025-02-06		1.25320402001.253945850001.239790910001.2465776600-0.539%1,480+8.412%
2025-02-05		1.25059759001.258076050001.249454770001.2533343400+0.212%1,497+7.827%
2025-02-04		1.24642729001.252361940001.241033980001.2506878100+0.356%1,489+8.055%
2025-02-03		1.23201170001.248382120001.227941650001.2462568700+1.158%1,512+8.440%
2025-02-02		1.23103930001.235069250001.231039300001.2319916500-0.811%73+9.695%
2025-01-31		1.24524437001.250026180001.241785830001.2420665300-0.256%1,389+8.805%
2025-01-30		1.24854251001.250607610001.243931130001.2452544000-0.255%1,497+8.527%
2025-01-29		1.24681826001.249314420001.242527660001.2484422700+0.109%1,434+8.250%
2025-01-28		1.24914400001.249504890001.244602790001.2470789000-0.140%1,437+8.368%
2025-01-27		1.24896355001.255309220001.245725560001.2488232100+0.004%1,429+8.217%
2025-01-26		1.25008633001.250086330001.248672840001.2487730800-0.201%69+8.221%
2025-01-24		1.23845761001.253224070001.238096720001.2512893000+1.051%1,317+8.004%
2025-01-23		1.23481863001.240482610001.232472840001.2382771700+0.317%1,445+9.138%
2025-01-22		1.23760551001.240462570001.233605640001.2343675200-0.199%1,436+9.484%
2025-01-21		1.22859326001.238638060001.226157250001.2368235800+0.056%1,452+9.267%
2025-01-20		1.22120502001.237294740001.219611080001.2361318700+1.312%1,437+9.328%
2025-01-19		1.22001208001.220162450001.219039670001.2201223500+0.035%63+10.762%
2025-01-17		1.22642791001.227530640001.219099820001.2196912800-0.551%1,312+10.802%
2025-01-16		1.22741034001.228984230001.220733860001.2264479600-0.066%1,441+10.191%
2025-01-15		1.22344054001.233625690001.220914300001.2272599700+0.260%1,432+10.118%
2025-01-14		1.22379141001.227430390001.216924450001.2240721000-0.170%1,435+10.405%
2025-01-13		1.22313980001.227660960001.213215290001.2261572500+0.230%1,440+10.217%
2025-01-12		1.22301950001.224021980001.222899200001.2233402900+0.026%86+10.471%
2025-01-10		1.23244277001.235139420001.222538310001.2230195000-0.795%1,065+10.500%
2025-01-09		1.23636244001.237114300001.227159720001.2328237100-0.503%1,186+9.621%
2025-01-08		1.25085823001.252422090001.235139420001.2390591000-0.936%1,437+9.070%
2025-01-07		1.25409623001.260532110001.250216650001.2507680100-0.265%1,436+8.049%
2025-01-06		1.24588595001.258146220001.245745610001.2540862000+0.683%1,447+7.763%
2025-01-05		1.24507395001.246417270001.244071470001.2455751900+0.040%90+8.499%
2025-01-03		1.24170563001.246477410001.241264540001.2450739500+0.332%1,326+8.543%
2025-01-02		1.25479796001.257113670001.238618010001.2409537800-1.118%1,453+8.903%
2025-01-01		1.25494833001.254978400001.253093750001.2549784000+0.021%128+7.686%
2024-12-31		1.25755476001.259790280001.253715280001.2547177600-0.252%1,089+7.708%
2024-12-30		1.26091306001.263719990001.253825560001.2578855800-0.237%1,458+7.437%
2024-12-29		1.26011107001.261775180001.259108600001.2608729600-0.011%75+7.183%
2024-12-27		1.25593075001.262356620001.253645110001.2610133000+0.413%1,335+7.171%
2024-12-26		1.25755476001.257905630001.253214050001.2558305100-0.117%1,433+7.613%
2024-12-25		1.25710365001.290586320001.243870980001.2573041400+0.072%477+7.487%
2024-12-24		1.25622147001.260492020001.255078650001.2564019200+0.001%1,336+7.564%
2024-12-23		1.26028150001.261815280001.254056130001.2563918900-0.282%1,455+7.565%
2024-12-22		1.25910860001.260381740001.259038430001.2599506800+0.003%75+7.261%
2024-12-20		1.25187073001.264451790001.250627660001.2599105800+0.568%1,307+7.264%
2024-12-19		1.26120377001.269594490001.252552410001.2527930100-0.549%1,446+7.874%
2024-12-18		1.27412568001.275318620001.259299070001.2597100900-1.142%1,448+7.282%
2024-12-17		1.27269214001.275910080001.269734830001.2742660200+0.159%1,439+6.056%
2024-12-16		1.26579511001.272902660001.265795110001.2722410200+0.516%1,410+6.225%
2024-12-15		1.26412097001.265795110001.264120970001.2657149100+0.126%86+6.773%
2024-12-13		1.27067716001.270737310001.263920480001.2641209700-0.508%1,215+6.907%
2024-12-12		1.27994003001.281824680001.269734830001.2705769100-0.707%1,431+6.364%
2024-12-11		1.28059164001.281193120001.274536690001.2796192400-0.113%1,435+5.612%
2024-12-10		1.27763434001.281072830001.275549190001.2810728300+0.242%1,428+5.493%
2024-12-09		1.27727345001.282927410001.274847460001.2779751800+0.005%1,430+5.748%
2024-12-08		1.27615068001.278155630001.276150680001.2779150300+0.060%89+5.753%
2024-12-06		1.27831602001.284000050001.275438920001.2771531500-0.149%1,314+5.816%
2024-12-05		1.27905785001.279258350001.278757110001.2790578500+0.472%100+5.659%
2024-12-04		1.26936392001.275188300001.266496840001.2730430000+0.202%1,264+6.158%
2024-12-03		1.26786021001.273053030001.266877780001.2704766700+0.118%1,258+6.372%
2024-12-02		1.27240142001.275328650001.264882860001.2689829800-0.325%1,185+6.498%
2024-12-01		1.27514820001.276230870001.272852530001.2731232000-0.237%79+6.151%
2024-11-29		1.27334375001.277905010001.270376420001.2761506800+0.268%1,314+5.899%
2024-11-28		1.26998545001.272742260001.267709840001.2727422600+0.151%1,396+6.183%
2024-11-27		1.26068249001.272431490001.259750180001.2708175100+0.834%1,431+6.344%
2024-11-26		1.25397593001.264652290001.253975930001.2603115700+0.291%1,442+7.230%
2024-11-25		1.26323880001.263238800001.256221470001.2566525400+0.044%606+7.543%
2024-11-22		1.26213607001.262456870001.251690290001.2561011700-0.428%1,322+7.590%
2024-11-21		1.26871231001.269093250001.260862930001.2614944900-0.558%1,474+7.130%
2024-11-20		1.26752939001.269033100001.267429140001.2685719600-0.309%233+6.532%
2024-11-19		1.27085761001.272501670001.270767380001.2725016700+0.125%230+6.203%
2024-11-18		1.27067716001.271238550001.270206000001.2709177600+0.483%224+6.335%
2024-11-17		1.26512345001.265123450001.263910460001.2648026600-0.013%68+6.850%
2024-11-15		1.26402073001.265023200001.262787680001.2649730800-0.358%119+6.835%
2024-11-14		1.26941404001.270316270001.267890280001.2695243200-0.331%230+6.452%
2024-11-13		1.27357431001.274346220001.272982850001.2737447300-0.244%242+6.099%
2024-11-12		1.27686243001.278255870001.276722090001.2768624300-1.056%242+5.840%
2024-11-11		1.28958384001.290486070001.289182850001.2904860700-0.325%227+4.723%
2024-11-10		1.29419522001.294896960001.293192750001.2946964600-0.031%75+4.383%
2024-11-08		1.30065116001.300821580001.291638910001.2950974500-0.494%1,307+4.350%
2024-11-07		1.29158879001.303959330001.290856980001.3015233200+0.785%1,434+3.835%
2024-11-06		1.29864621001.301192500001.286686690001.2913882900-1.200%1,441+4.650%
2024-11-05		1.29826527001.307889030001.298004630001.3070670000+0.651%1,426+3.395%
2024-11-04		1.29947827001.303006980001.296651290001.2986161400+0.016%1,415+4.067%
2024-11-03		1.30021008001.300210080001.298165030001.2984056200+0.186%106+4.084%
2024-11-01		1.29239077001.301082230001.291588790001.2959996800+0.249%1,317+4.278%
2024-10-31		1.29896701001.303157350001.287819480001.2927817400-0.478%1,490+4.537%
2024-10-30		1.30472121001.307137180001.296901910001.2989970800-0.405%1,485+4.037%
2024-10-29		1.30087171001.304721210001.299007110001.3042801200+0.294%1,470+3.616%
2024-10-28		1.29918755001.303187430001.297102400001.3004506700+0.120%1,475+3.921%
2024-10-27		1.30021008001.300210080001.298786560001.2988968300-0.032%107+4.045%
2024-10-25		1.30038050001.302916760001.298796590001.2993078500-0.069%1,281+4.012%
2024-10-24		1.29475661001.301884210001.294355620001.3002000500+0.426%1,373+3.941%
2024-10-23		1.30101205001.302585940001.293994730001.2946864400-0.514%1,453+4.383%
2024-10-22		1.30137295001.304681110001.297774060001.3013729500+0.001%1,441+3.847%
2024-10-21		1.30822987001.308440390001.300921830001.3013629200-0.537%1,451+3.848%
2024-10-20		1.30782888001.308801290001.307828880001.3083902700+0.007%104+3.290%
2024-10-18		1.30502195001.310124550001.304350300001.3083000500+0.280%1,290+3.297%
2024-10-17		1.30181404001.305132230001.300651160001.3046410100+0.190%1,450+3.587%
2024-10-16		1.30953309001.310876410001.300811560001.3021649000-0.572%1,467+3.784%
2024-10-15		1.30949299001.313402650001.306826410001.3096533900-0.003%1,466+3.190%
2024-10-14		1.30733767001.310284950001.306224920001.3096934900-0.026%1,389+3.187%
2024-10-13		1.31003433001.310034330001.310034330001.3100343300+0.061%1+3.160%
2024-10-11		1.30927245001.311528020001.307447940001.3092323500+0.005%1,286+3.224%
2024-10-10		1.30999423001.312460320001.305473070001.3091621800-0.041%1,425+3.229%
2024-10-09		1.31331242001.313522940001.308941630001.3097035100-0.221%1,431+3.186%
2024-10-08		1.31203928001.314455240001.309623320001.3126106900+0.068%1,500+2.958%
2024-10-07		1.31540760001.316510320001.309202280001.3117184900-0.295%1,497+3.028%
2024-10-06		1.31424473001.315648190001.313242250001.3155980700+0.027%142+2.724%
2024-10-04		1.31618953001.320700660001.310254870001.3152472000-0.075%1,326+2.752%
2024-10-03		1.32964274001.329662790001.312460320001.3162296300-1.010%1,480+2.675%
2024-10-02		1.33075549001.333772940001.328028760001.3296527700-0.065%1,476+1.638%
2024-10-01		1.34091056001.342173680001.327096450001.3305148900-0.769%1,487+1.572%
2024-09-30		1.34161229001.345552020001.338765260001.3408203400-0.052%1,485+0.792%
2024-09-29		1.34030907001.341632340001.340309070001.3415120400+0.090%120+0.740%
2024-09-27		1.34425883001.346023180001.339286550001.3403090700-0.290%1,302+0.830%
2024-09-26		1.33462504001.346734940001.334625040001.3442087000+0.713%1,474+0.538%
2024-09-25		1.34598308001.346123430001.334394470001.3346952100-0.831%1,463+1.254%
2024-09-24		1.33806353001.345983080001.336489650001.3458728100+0.576%1,458+0.413%
2024-09-23		1.33451477001.339186300001.328199180001.3381637800+0.270%1,446+0.992%
2024-09-22		1.33429423001.335477150001.334294230001.3345548700-0.061%134+1.265%
2024-09-20		1.33145722001.337221450001.330174050001.3353668700+0.306%1,306+1.203%
2024-09-19		1.32364794001.334264150001.318705740001.3312868000+0.598%1,471+1.514%
2024-09-18		1.31992876001.332760440001.318846090001.3233672500+0.261%1,465+2.121%
2024-09-17		1.32420933001.326204250001.318024060001.3199287600-0.326%1,435+2.387%
2024-09-16		1.31677096001.325171700001.316770960001.3242494300+0.573%1,448+2.053%
2024-09-15		1.31524720001.316851160001.315136930001.3167108100+0.085%128+2.637%
2024-09-13		1.31626972001.318956360001.314715890001.3155980700-0.060%1,290+2.724%
2024-09-12		1.30699683001.316450170001.306325170001.3163900200+0.717%1,444+2.662%
2024-09-11		1.31134757001.314234700001.303458090001.3070168800-0.316%1,471+3.399%
2024-09-10		1.31023482001.313843740001.308189780001.3111571000+0.077%1,455+3.072%
2024-09-09		1.31623965001.317522820001.310114530001.3101446000-0.476%1,421+3.152%
2024-09-08		1.31524720001.317021580001.315247200001.3164100700+0.020%130+2.661%
2024-09-06		1.32076081001.326545090001.314355000001.3161494300-0.355%1,285+2.681%
2024-09-05		1.31771329001.321763290001.317001530001.3208410100+0.248%1,456+2.316%
2024-09-04		1.31447529001.320690640001.313322450001.3175729400+0.233%1,465+2.570%
2024-09-03		1.31725215001.317893730001.311939030001.3145153900-0.212%1,464+2.809%
2024-09-02		1.31607925001.318685690001.315237180001.3173123000+0.085%1,438+2.590%
2024-09-01		1.31624967001.316650670001.315247200001.3161995500+0.030%142+2.677%
2024-08-30		1.31979844001.323106600001.314264770001.3158085900-0.292%1,295+2.708%
2024-08-29		1.32273569001.325853390001.317773440001.3196681100-0.207%1,449+2.407%
2024-08-28		1.32869039001.329231730001.320069100001.3224048700-0.481%1,458+2.195%
2024-08-27		1.32218433001.329763040001.321242000001.3288006600+0.491%1,438+1.703%
2024-08-26		1.32433965001.325382220001.321262050001.3223146500-0.170%1,460+2.202%
2024-08-25		1.32426947001.325271950001.323657970001.3245601900+0.090%138+2.029%
2024-08-23		1.31267084001.326124050001.312450290001.3233672500+0.801%1,292+2.121%
2024-08-22		1.31272096001.316049180001.310996710001.3128512800+0.048%1,448+2.939%
2024-08-21		1.30634522001.314896330001.304440520001.3122197300+0.440%1,454+2.989%
2024-08-20		1.30217493001.306926660001.300510820001.3064755400+0.335%1,411+3.441%
2024-08-19		1.29780414001.302806490001.297332970001.3021147800+0.344%1,437+3.788%
2024-08-18		1.29620018001.298205120001.296200180001.2976537600-0.002%143+4.145%
2024-08-16		1.28894226001.297733960001.288942260001.2976738100+0.673%1,282+4.143%
2024-08-15		1.28567419001.290235450001.283168000001.2890024000+0.257%1,458+4.844%
2024-08-14		1.28986453001.289984830001.285172950001.2856942400-0.309%1,467+5.113%
2024-08-13		1.27989993001.290425920001.279458840001.2896740600+0.746%1,461+4.789%
2024-08-12		1.27783483001.282396090001.277834830001.2801204800+0.162%1,446+5.571%
2024-08-11		1.27915810001.279158100001.277955130001.2780553800-0.072%140+5.742%
2024-08-09		1.27754412001.280451290001.275829880001.2789776500+0.098%1,288+5.665%
2024-08-08		1.27138892001.279158100001.269634590001.2777245600+0.528%1,399+5.769%
2024-08-07		1.27146912001.276591760001.270927780001.2710079800-0.010%1,453+6.328%
2024-08-06		1.28195501001.283418620001.270556860001.2711383000-0.840%1,475+6.317%
2024-08-05		1.28182468001.284711810001.274276050001.2819048800+0.002%1,453+5.424%
2024-08-04		1.28316800001.284170480001.281323450001.2818848300-0.127%142+5.426%
2024-08-02		1.27568954001.287127780001.273925180001.2835088400+0.592%1,297+5.292%
2024-08-01		1.28847109001.289182850001.275890030001.2759501800-0.964%1,467+5.916%
2024-07-31		1.28692728001.289543740001.285303270001.2883708500+0.124%1,468+4.895%
2024-07-30		1.28882196001.289583840001.285253150001.2867769100-0.183%1,457+5.025%
2024-07-29		1.28968409001.291969730001.283839660001.2891327300-0.058%1,448+4.833%
2024-07-28		1.28918285001.290245470001.289182850001.2898845800+0.016%167+4.772%
2024-07-26		1.29054622001.290586320001.289182850001.2896840900+0.079%26+4.788%
2024-07-25		1.29296218001.294425790001.287979880001.2886615600-0.343%1,458+4.871%
2024-07-24		1.29328297001.296771590001.290917130001.2930925000-0.007%1,452+4.512%
2024-07-23		1.29636057001.296601160001.291889530001.2931827300-0.241%1,442+4.505%
2024-07-22		1.29650092001.297363050001.293693990001.2963104500-0.015%1,423+4.253%
2024-07-21		1.29419522001.297042250001.294135080001.2965009200+0.162%158+4.237%
2024-07-19		1.29794448001.297964530001.293192750001.2944057400-0.289%1,273+4.406%
2024-07-18		1.30390921001.304410450001.297202650001.2981550000-0.430%1,438+4.104%
2024-07-17		1.30085166001.307618370001.299708840001.3037588400+0.251%1,199+3.657%
2024-07-16		1.30005970001.301152400001.297102400001.3005007900+0.032%1,403+3.917%
2024-07-15		1.29980908001.302605990001.299207600001.3000897800+0.017%1,446+3.949%
2024-07-14		1.29920760001.301212550001.299207600001.2998692300-0.149%150+3.967%
2024-07-12		1.29538817001.302215020001.293293000001.3018140400+0.488%1,269+3.812%
2024-07-11		1.28858136001.297944480001.288080130001.2954884200+0.544%1,447+4.319%
2024-07-10		1.28202518001.288521220001.281614160001.2884811200+0.524%1,411+4.886%
2024-07-09		1.28468174001.285553890001.280972580001.2817645300-0.226%1,376+5.436%
2024-07-08		1.28373941001.287709210001.283147950001.2846717100+0.086%1,426+5.197%
2024-07-07		1.28216552001.284721840001.282165520001.2835689900-0.066%166+5.287%
2024-07-05		1.27868694001.284872210001.278656860001.2844210900+0.452%1,272+5.218%
2024-07-04		1.27795513001.279809710001.277052900001.2786368100+0.060%1,431+5.694%
2024-07-03		1.27206058001.280832230001.270837560001.2778749300+0.467%1,250+5.757%
2024-07-02		1.26757951001.272241020001.264692390001.2719402800+0.346%1,420+6.250%
2024-07-01		1.26790031001.273143250001.266426670001.2675594600-0.027%1,447+6.617%
2024-06-30		1.26813087001.269133350001.267128400001.2679003100+0.024%163+6.589%
2024-06-28		1.26744919001.269063180001.265153520001.2675995600-0.001%1,284+6.614%
2024-06-27		1.26513347001.270145850001.264321470001.2676095900+0.189%1,467+6.613%
2024-06-26		1.27133880001.272351290001.264622210001.2652136700-0.494%1,444+6.815%
2024-06-25		1.27133880001.273333720001.270175920001.2714891700+0.013%1,427+6.288%
2024-06-24		1.26685773001.272852530001.266396590001.2713287700+0.347%1,427+6.301%
2024-06-23		1.26712840001.267569490001.266627160001.2669279000-0.037%154+6.670%
2024-06-21		1.26910328001.270105750001.265524440001.2673990700-0.134%1,281+6.631%
2024-06-20		1.27504795001.275047950001.268130870001.2691032800-0.473%1,439+6.488%
2024-06-19		1.27380488001.277052900001.272932730001.2751381800+0.095%1,415+5.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC