Dark

GBPBHD
Pound sterling / Bahraini dinar
forex

Market Open

May 12, 2025 10:56:00 PM EDT

0.4932BHD+1.699%(+0.0082)80

0.4932Bid 0.5003Ask 0.0071Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.493224546026769	0.493471035137702	0.493107765705571	0.493223226848251	+0.017%	8	0.000%
2025-05-12	0.496931900000000	0.497534820000000	0.492125170000000	0.493140920000000	+1.682%	69	+0.017%
2025-05-11	0.484984360000000	0.484984360000000	0.484984360000000	0.484984360000000	-2.572%	1	+1.699%
2025-05-09	0.495540370000000	0.498383060000000	0.494495770000000	0.497788920000000	+0.460%	50	-0.917%
2025-05-08	0.497678520000000	0.499905740000000	0.495511970000000	0.495511970000000	-0.413%	65	-0.462%
2025-05-07	0.499808760000000	0.500499910000000	0.497124510000000	0.497569180000000	-0.446%	72	-0.873%
2025-05-06	0.497473860000000	0.501311020000000	0.496531450000000	0.499799840000000	+0.453%	72	-1.316%
2025-05-05	0.498000260000000	0.499110830000000	0.496767490000000	0.497544590000000	+2.435%	49	-0.869%
2025-05-04	0.485716970000000	0.485716970000000	0.485716970000000	0.485716970000000	-2.196%	1	+1.545%
2025-05-02	0.499037820000000	0.499037820000000	0.496623800000000	0.496623800000000	-0.441%	55	-0.685%
2025-05-01	0.488562370000000	0.498823530000000	0.488502030000000	0.498823530000000	-0.001%	5	-1.123%
2025-04-30	0.501795490000000	0.501795490000000	0.498276150000000	0.498829400000000	-0.614%	65	-1.124%
2025-04-29	0.502499540000000	0.502978080000000	0.500911500000000	0.501912780000000	-0.168%	74	-1.731%
2025-04-28	0.485712450000000	0.502974420000000	0.485712450000000	0.502758750000000	+0.906%	56	-1.897%
2025-04-27	0.498244830000000	0.498244830000000	0.498244830000000	0.498244830000000	0.000%	1	-1.008%
2025-04-25	0.498502620000000	0.498878690000000	0.496903140000000	0.498244830000000	-0.099%	62	-1.008%
2025-04-24	0.496297380000000	0.499513730000000	0.496297380000000	0.498740260000000	+0.441%	70	-1.106%
2025-04-23	0.496693970000000	0.499023300000000	0.495919060000000	0.496551890000000	-0.078%	91	-0.670%
2025-04-22	0.494923340000000	0.502121720000000	0.494923340000000	0.496939440000000	+0.389%	78	-0.748%
2025-04-21	0.495015510000000	0.495015510000000	0.495015510000000	0.495015510000000	-0.205%	2	-0.362%
2025-04-20	0.496034520000000	0.496034520000000	0.496034520000000	0.496034520000000	-0.065%	1	-0.567%
2025-04-17	0.494734520000000	0.496642180000000	0.494259630000000	0.496356320000000	+0.206%	57	-0.631%
2025-04-16	0.495751620000000	0.497467090000000	0.494791210000000	0.495338060000000	+0.018%	70	-0.427%
2025-04-15	0.494559260000000	0.495304160000000	0.494374120000000	0.495247240000000	+0.442%	18	-0.409%
2025-04-14	0.490894420000000	0.494035010000000	0.490894420000000	0.493065720000000	+0.609%	79	+0.032%
2025-04-13	0.489824160000000	0.490081280000000	0.478083050000000	0.490081280000000	+0.099%	3	+0.641%
2025-04-11	0.486468090000000	0.491774970000000	0.486023790000000	0.489597070000000	+0.695%	183	+0.741%
2025-04-10	0.471168690000000	0.486219730000000	0.471168690000000	0.486219730000000	+1.271%	106	+1.440%
2025-04-09	0.478244420000000	0.481092080000000	0.477049650000000	0.480117130000000	+0.316%	129	+2.730%
2025-04-08	0.476404340000000	0.479416850000000	0.476112740000000	0.478605410000000	+0.491%	89	+3.054%
2025-04-07	0.483171200000000	0.483949350000000	0.475607770000000	0.476265460000000	+0.308%	89	+3.561%
2025-04-06	0.474804030000000	0.474804030000000	0.474804030000000	0.474804030000000	-1.485%	1	+3.879%
2025-04-04	0.489643080000000	0.490607030000000	0.481124310000000	0.481963110000000	-1.607%	107	+2.336%
2025-04-03	0.488006220000000	0.494074430000000	0.487466260000000	0.489837040000000	+0.339%	118	+0.691%
2025-04-02	0.483213770000000	0.488181620000000	0.482781320000000	0.488181530000000	+0.952%	96	+1.033%
2025-04-01	0.483608070000000	0.484007890000000	0.482234410000000	0.483577520000000	+0.032%	59	+1.995%
2025-03-31	0.469883690000000	0.485249980000000	0.469883690000000	0.483421210000000	+2.469%	55	+2.028%
2025-03-30	0.471772840000000	0.471772840000000	0.471772840000000	0.471772840000000	-2.612%	1	+4.547%
2025-03-28	0.484288800000000	0.485150350000000	0.483831270000000	0.484426170000000	-0.024%	45	+1.816%
2025-03-27	0.482109680000000	0.485679300000000	0.482109680000000	0.484543990000000	+0.547%	57	+1.791%
2025-03-26	0.484285030000000	0.484347740000000	0.481557870000000	0.481907490000000	-0.472%	53	+2.348%
2025-03-25	0.483387660000000	0.484950230000000	0.482853550000000	0.484194110000000	+0.140%	52	+1.865%
2025-03-24	0.472734220000000	0.485364350000000	0.472734220000000	0.483515960000000	+0.162%	54	+2.008%
2025-03-23	0.482735580000000	0.482735580000000	0.482735580000000	0.482735580000000	-0.070%	1	+2.173%
2025-03-21	0.484978800000000	0.485135920000000	0.482699290000000	0.483075640000000	-0.409%	49	+2.101%
2025-03-20	0.486714590000000	0.486830650000000	0.484150200000000	0.485058360000000	-0.341%	54	+1.683%
2025-03-19	0.486317490000000	0.486839360000000	0.484935180000000	0.486720120000000	+0.068%	57	+1.336%
2025-03-18	0.485817920000000	0.486700960000000	0.484780760000000	0.486387910000000	+0.144%	56	+1.405%
2025-03-17	0.485936850000000	0.485936850000000	0.485690330000000	0.485690330000000	+2.809%	4	+1.551%
2025-03-16	0.472418500000000	0.472418500000000	0.472418500000000	0.472418500000000	-2.379%	1	+4.404%
2025-03-14	0.484850650000000	0.484850650000000	0.483168690000000	0.483930370000000	-0.150%	51	+1.920%
2025-03-13	0.485066410000000	0.485426490000000	0.483614870000000	0.484655360000000	-0.085%	66	+1.768%
2025-03-12	0.484232500000000	0.485714460000000	0.483291220000000	0.485068630000000	+0.130%	61	+1.681%
2025-03-11	0.482143810000000	0.484984210000000	0.481740200000000	0.484437270000000	+0.535%	66	+1.814%
2025-03-10	0.471740260000000	0.484184650000000	0.471740260000000	0.481857590000000	-0.204%	51	+2.359%
2025-03-09	0.482841560000000	0.482841560000000	0.482841560000000	0.482841560000000	-0.124%	1	+2.150%
2025-03-07	0.482166530000000	0.484203260000000	0.481786700000000	0.483442050000000	+0.282%	72	+2.023%
2025-03-06	0.482218350000000	0.483438530000000	0.481589950000000	0.482083130000000	-0.062%	75	+2.311%
2025-03-05	0.478407800000000	0.482613140000000	0.477721580000000	0.482383850000000	+0.799%	81	+2.247%
2025-03-04	0.475005300000000	0.478731090000000	0.474443270000000	0.478558190000000	+0.736%	70	+3.064%
2025-03-03	0.458503000000000	0.475543970000000	0.458503000000000	0.475059670000000	+1.097%	45	+3.823%
2025-03-02	0.469904320000000	0.469904320000000	0.469904320000000	0.469904320000000	-0.110%	1	+4.962%
2025-02-28	0.471342520000000	0.471552300000000	0.469875140000000	0.470419920000000	-0.176%	48	+4.847%
2025-02-27	0.474034490000000	0.474522540000000	0.471149940000000	0.471249880000000	-0.643%	56	+4.663%
2025-02-26	0.474088350000000	0.475156760000000	0.472673380000000	0.474299700000000	+0.064%	61	+3.990%
2025-02-25	0.471893850000000	0.474102630000000	0.471819230000000	0.473996450000000	+0.438%	59	+4.056%
2025-02-24	0.460084620000000	0.473844810000000	0.460084620000000	0.471929080000000	+2.354%	36	+4.512%
2025-02-23	0.461073870000000	0.461073870000000	0.461073870000000	0.461073870000000	-2.418%	1	+6.973%
2025-02-21	0.473739780000000	0.474022370000000	0.472304930000000	0.472498010000000	-0.292%	49	+4.386%
2025-02-20	0.470633690000000	0.473998830000000	0.470524310000000	0.473881050000000	+0.738%	61	+4.082%
2025-02-19	0.471796110000000	0.472281240000000	0.469953080000000	0.470407880000000	-0.367%	52	+4.850%
2025-02-18	0.471917820000000	0.472474260000000	0.470742580000000	0.472139310000000	+0.002%	49	+4.466%
2025-02-17	0.457549260000000	0.472492180000000	0.457549260000000	0.472129100000000	+0.111%	37	+4.468%
2025-02-16	0.471606270000000	0.471606270000000	0.471606270000000	0.471606270000000	+0.201%	1	+4.584%
2025-02-14	0.469816790000000	0.472263100000000	0.469490330000000	0.470660220000000	+0.158%	48	+4.794%
2025-02-13	0.465592620000000	0.470071100000000	0.465592620000000	0.469917140000000	+0.932%	72	+4.960%
2025-02-12	0.451967220000000	0.466689410000000	0.451967220000000	0.465576010000000	+0.003%	52	+5.938%
2025-02-11	0.462153880000000	0.465560530000000	0.461450940000000	0.465560530000000	+0.739%	48	+5.942%
2025-02-10	0.454794030000000	0.464562670000000	0.454794030000000	0.462144800000000	+1.828%	42	+6.725%
2025-02-09	0.453847630000000	0.453847630000000	0.453847630000000	0.453847630000000	-2.135%	1	+8.676%
2025-02-07	0.465105140000000	0.466980230000000	0.463017410000000	0.463750710000000	-0.262%	66	+6.355%
2025-02-06	0.467509980000000	0.467722350000000	0.462859500000000	0.464968690000000	-0.537%	51	+6.077%
2025-02-05	0.466802550000000	0.469110100000000	0.466041110000000	0.467481260000000	+0.177%	56	+5.507%
2025-02-04	0.465130280000000	0.467168910000000	0.463124160000000	0.466657450000000	+0.304%	64	+5.693%
2025-02-03	0.453923520000000	0.465796460000000	0.453923520000000	0.465242250000000	+2.375%	67	+6.014%
2025-02-02	0.454449870000000	0.454449870000000	0.454449870000000	0.454449870000000	-1.977%	1	+8.532%
2025-01-31	0.464991220000000	0.466545140000000	0.463402230000000	0.463614180000000	-0.233%	68	+6.387%
2025-01-30	0.465930340000000	0.466602290000000	0.464349300000000	0.464696670000000	-0.237%	56	+6.139%
2025-01-29	0.465399130000000	0.466180140000000	0.463789560000000	0.465802520000000	+0.102%	61	+5.887%
2025-01-28	0.466069870000000	0.466178500000000	0.464468020000000	0.465329880000000	-0.192%	50	+5.994%
2025-01-27	0.454826660000000	0.468222250000000	0.454826660000000	0.466225770000000	+2.995%	46	+5.791%
2025-01-26	0.452667100000000	0.452667100000000	0.452667100000000	0.452667100000000	-3.065%	1	+8.959%
2025-01-24	0.462001970000000	0.467528460000000	0.462001970000000	0.466980680000000	+1.086%	52	+5.620%
2025-01-23	0.460768420000000	0.462852640000000	0.459889760000000	0.461961680000000	+0.307%	57	+6.767%
2025-01-22	0.461790040000000	0.462784880000000	0.460376510000000	0.460549280000000	-0.145%	59	+7.095%
2025-01-21	0.459575580000000	0.462039560000000	0.457538750000000	0.461217670000000	+0.083%	67	+6.939%
2025-01-20	0.444757750000000	0.461668610000000	0.444757750000000	0.460836580000000	+3.713%	75	+7.028%
2025-01-19	0.444339230000000	0.444339230000000	0.444339230000000	0.444339230000000	-2.369%	1	+11.002%
2025-01-17	0.457356520000000	0.457668080000000	0.454895000000000	0.455121600000000	-0.565%	53	+8.372%
2025-01-16	0.457476330000000	0.458132290000000	0.455427330000000	0.457706950000000	-0.028%	54	+7.760%
2025-01-15	0.456217460000000	0.460199300000000	0.455678220000000	0.457834620000000	+0.301%	59	+7.730%
2025-01-14	0.456413740000000	0.457601260000000	0.454173730000000	0.456462500000000	-0.290%	53	+8.053%
2025-01-13	0.446859540000000	0.457790540000000	0.446859540000000	0.457790540000000	+0.255%	53	+7.740%
2025-01-12	0.456625360000000	0.456625360000000	0.456625360000000	0.456625360000000	-0.013%	1	+8.015%
2025-01-10	0.460224560000000	0.460768900000000	0.456024110000000	0.456685220000000	-0.712%	52	+8.001%
2025-01-09	0.461324030000000	0.461324030000000	0.458675690000000	0.459960940000000	-0.494%	36	+7.232%
2025-01-08	0.466812990000000	0.467338200000000	0.461151380000000	0.462243520000000	-0.952%	52	+6.702%
2025-01-07	0.467932800000000	0.470189780000000	0.466622840000000	0.466684360000000	-0.279%	57	+5.687%
2025-01-06	0.452424300000000	0.469295390000000	0.452424300000000	0.467988460000000	+0.710%	61	+5.392%
2025-01-05	0.464690290000000	0.464690290000000	0.464690290000000	0.464690290000000	-0.012%	1	+6.140%
2025-01-03	0.463245490000000	0.465034920000000	0.463245490000000	0.464746200000000	+0.356%	40	+6.127%
2025-01-02	0.468715960000000	0.468923820000000	0.462147830000000	0.463096960000000	-1.087%	50	+6.505%
2024-12-31	0.469555470000000	0.470235120000000	0.468184950000000	0.468184950000000	-0.242%	45	+5.348%
2024-12-30	0.459618930000000	0.471587830000000	0.459618930000000	0.469321700000000	-0.302%	44	+5.093%
2024-12-29	0.470744360000000	0.470744360000000	0.470744360000000	0.470744360000000	-0.001%	1	+4.775%
2024-12-27	0.468041610000000	0.470994170000000	0.468041610000000	0.470748660000000	+0.602%	36	+4.774%
2024-12-26	0.469424680000000	0.469424680000000	0.467889690000000	0.467931880000000	-0.281%	4	+5.405%
2024-12-25	0.457125640000000	0.469424680000000	0.457125640000000	0.469252050000000	-0.043%	5	+5.108%
2024-12-24	0.468962690000000	0.470484500000000	0.468783910000000	0.469452990000000	+0.073%	37	+5.063%
2024-12-23	0.457038830000000	0.470629420000000	0.457038830000000	0.469108590000000	+2.828%	44	+5.141%
2024-12-22	0.456208330000000	0.456208330000000	0.456208330000000	0.456208330000000	-3.027%	1	+8.114%
2024-12-20	0.467422610000000	0.472001690000000	0.466847340000000	0.470449230000000	+0.587%	57	+4.841%
2024-12-19	0.470773710000000	0.473868530000000	0.467595750000000	0.467702250000000	-0.467%	58	+5.457%
2024-12-18	0.475608280000000	0.475847240000000	0.469895610000000	0.469895610000000	-1.231%	66	+4.964%
2024-12-17	0.474947080000000	0.476274110000000	0.474130390000000	0.475752030000000	+0.159%	53	+3.672%
2024-12-16	0.459797730000000	0.475270950000000	0.459797730000000	0.474998040000000	+2.935%	42	+3.837%
2024-12-15	0.461455010000000	0.461455010000000	0.461455010000000	0.461455010000000	-2.302%	1	+6.884%
2024-12-13	0.474003620000000	0.474003620000000	0.471908630000000	0.472327380000000	-0.424%	47	+4.424%
2024-12-12	0.477770490000000	0.478217310000000	0.474109230000000	0.474340350000000	-0.706%	62	+3.981%
2024-12-11	0.478186240000000	0.478246630000000	0.475979810000000	0.477712040000000	-0.109%	53	+3.247%
2024-12-10	0.476857670000000	0.478235550000000	0.476233750000000	0.478235550000000	+0.273%	49	+3.134%
2024-12-09	0.466354400000000	0.478894340000000	0.466354400000000	0.476932370000000	+2.329%	43	+3.416%
2024-12-08	0.466075880000000	0.466075880000000	0.466075880000000	0.466075880000000	-2.230%	1	+5.825%
2024-12-06	0.477023070000000	0.478936550000000	0.476187600000000	0.476704430000000	-0.138%	56	+3.465%
2024-12-05	0.475474480000000	0.477660540000000	0.475474480000000	0.477361200000000	+0.426%	49	+3.323%
2024-12-04	0.473738790000000	0.475894490000000	0.473297170000000	0.475335840000000	+0.280%	52	+3.763%
2024-12-03	0.472882520000000	0.475082580000000	0.472866250000000	0.474008510000000	+0.084%	49	+4.054%
2024-12-02	0.464216630000000	0.475724400000000	0.464216630000000	0.473610300000000	+2.304%	53	+4.141%
2024-12-01	0.462941820000000	0.462941820000000	0.462941820000000	0.462941820000000	-2.862%	1	+6.541%
2024-11-29	0.475285860000000	0.476786140000000	0.474302130000000	0.476580370000000	+0.374%	55	+3.492%
2024-11-28	0.473831780000000	0.474811330000000	0.473099950000000	0.474805270000000	+0.133%	52	+3.879%
2024-11-27	0.470495130000000	0.474773890000000	0.470221320000000	0.474173620000000	+0.801%	62	+4.017%
2024-11-26	0.467896560000000	0.471768110000000	0.467896560000000	0.470403530000000	+0.335%	64	+4.851%
2024-11-25	0.471253420000000	0.471327670000000	0.468833310000000	0.468833310000000	+0.023%	33	+5.202%
2024-11-22	0.471070460000000	0.471070460000000	0.467329070000000	0.468725560000000	-0.421%	68	+5.226%
2024-11-21	0.473342250000000	0.473551640000000	0.470489240000000	0.470707020000000	-0.560%	52	+4.783%
2024-11-20	0.473024860000000	0.473356450000000	0.472972970000000	0.473356450000000	-0.292%	10	+4.197%
2024-11-19	0.474227420000000	0.474743370000000	0.474178680000000	0.474743370000000	+0.139%	9	+3.893%
2024-11-18	0.474304520000000	0.474367410000000	0.474010780000000	0.474082760000000	+0.472%	8	+4.037%
2024-11-17	0.471856290000000	0.471856290000000	0.471856290000000	0.471856290000000	+0.015%	1	+4.528%
2024-11-15	0.471492540000000	0.471785660000000	0.471322400000000	0.471785660000000	-0.669%	5	+4.544%
2024-11-14	0.474962890000000	0.474962890000000	0.474962890000000	0.474962890000000	-0.106%	1	+3.845%
2024-11-13	0.475199900000000	0.475465750000000	0.475073670000000	0.475465750000000	-0.250%	9	+3.735%
2024-11-12	0.476516270000000	0.476996390000000	0.476516270000000	0.476659070000000	-1.010%	8	+3.475%
2024-11-11	0.481259850000000	0.481523290000000	0.481193020000000	0.481523290000000	+1.744%	10	+2.430%
2024-11-10	0.473269590000000	0.473269590000000	0.473269590000000	0.473269590000000	-2.087%	1	+4.216%
2024-11-08	0.485425800000000	0.485455570000000	0.482180290000000	0.483356740000000	-0.515%	58	+2.041%
2024-11-07	0.481988500000000	0.486652800000000	0.481806050000000	0.485858190000000	+0.851%	69	+1.516%
2024-11-06	0.484652860000000	0.485320230000000	0.480051820000000	0.481757080000000	-1.302%	95	+2.380%
2024-11-05	0.484661520000000	0.488113350000000	0.484606680000000	0.488113350000000	+0.732%	43	+1.047%
2024-11-04	0.472893250000000	0.485930760000000	0.472893250000000	0.484568380000000	+2.730%	41	+1.786%
2024-11-03	0.471690260000000	0.471690260000000	0.471690260000000	0.471690260000000	-2.422%	1	+4.565%
2024-11-01	0.482398730000000	0.485397500000000	0.482284810000000	0.483395930000000	+0.139%	46	+2.033%
2024-10-31	0.484635900000000	0.486093260000000	0.481418070000000	0.482723070000000	-0.441%	50	+2.175%
2024-10-30	0.486883950000000	0.487512010000000	0.484598110000000	0.484859330000000	-0.362%	47	+1.725%
2024-10-29	0.485277360000000	0.486889580000000	0.484685010000000	0.486620050000000	+0.302%	54	+1.357%
2024-10-28	0.484911790000000	0.486111530000000	0.484804890000000	0.485154510000000	+0.075%	31	+1.663%
2024-10-27	0.484790300000000	0.484790300000000	0.484790300000000	0.484790300000000	-0.030%	1	+1.739%
2024-10-25	0.485186180000000	0.486301410000000	0.484911660000000	0.484935080000000	-0.123%	41	+1.709%
2024-10-24	0.471338110000000	0.485714110000000	0.471338110000000	0.485531120000000	+0.512%	41	+1.584%
2024-10-23	0.485579290000000	0.486016360000000	0.483006650000000	0.483057040000000	-0.555%	39	+2.105%
2024-10-22	0.485933960000000	0.486885310000000	0.484620320000000	0.485752070000000	+0.001%	49	+1.538%
2024-10-21	0.475250140000000	0.488097740000000	0.475250140000000	0.485746860000000	-0.504%	42	+1.539%
2024-10-20	0.488205990000000	0.488205990000000	0.488205990000000	0.488205990000000	0.000%	1	+1.028%
2024-10-18	0.487022350000000	0.488816990000000	0.487022350000000	0.488205990000000	+0.288%	38	+1.028%
2024-10-17	0.486278920000000	0.487170580000000	0.485669690000000	0.486805420000000	+0.159%	45	+1.318%
2024-10-16	0.488785660000000	0.489224690000000	0.485740420000000	0.486033850000000	-0.585%	44	+1.479%
2024-10-15	0.488856680000000	0.490270220000000	0.487816560000000	0.488893690000000	+0.057%	49	+0.886%
2024-10-14	0.477126490000000	0.489020940000000	0.477126490000000	0.488616700000000	-0.065%	37	+0.943%
2024-10-13	0.488932700000000	0.488932700000000	0.488932700000000	0.488932700000000	0.000%	1	+0.878%
2024-10-11	0.488693510000000	0.489527200000000	0.488037650000000	0.488932700000000	+0.041%	47	+0.878%
2024-10-10	0.489066490000000	0.489647140000000	0.487595370000000	0.488734150000000	-0.058%	47	+0.919%
2024-10-09	0.490002450000000	0.490121780000000	0.488801290000000	0.489019750000000	-0.225%	45	+0.860%
2024-10-08	0.489893270000000	0.490535410000000	0.489125910000000	0.490124710000000	+0.098%	42	+0.632%
2024-10-07	0.481978160000000	0.490972140000000	0.481978160000000	0.489642630000000	-0.283%	42	+0.731%
2024-10-06	0.491033000000000	0.491033000000000	0.491033000000000	0.491033000000000	-0.033%	1	+0.446%
2024-10-04	0.491484390000000	0.492970780000000	0.490040460000000	0.491194500000000	-0.028%	42	+0.413%
2024-10-03	0.496217130000000	0.496260920000000	0.490067250000000	0.491330340000000	-1.042%	50	+0.385%
2024-10-02	0.496967440000000	0.497584690000000	0.496050190000000	0.496505010000000	-0.085%	54	-0.661%
2024-10-01	0.500576620000000	0.501060400000000	0.495598340000000	0.496924970000000	-0.730%	55	-0.745%
2024-09-30	0.488541200000000	0.502383180000000	0.488541200000000	0.500579490000000	+0.146%	47	-1.470%
2024-09-29	0.499850380000000	0.499850380000000	0.499850380000000	0.499850380000000	-0.135%	1	-1.326%
2024-09-27	0.501901780000000	0.502349330000000	0.500126050000000	0.500527250000000	-0.267%	51	-1.459%
2024-09-26	0.498399880000000	0.502610890000000	0.498390550000000	0.501869110000000	+0.729%	53	-1.723%
2024-09-25	0.502501710000000	0.502501710000000	0.497936730000000	0.498235120000000	-0.764%	53	-1.006%
2024-09-24	0.499378330000000	0.502303370000000	0.499021410000000	0.502068970000000	+0.562%	54	-1.762%
2024-09-23	0.486146320000000	0.499763130000000	0.486146320000000	0.499261200000000	+2.927%	49	-1.209%
2024-09-22	0.485061300000000	0.485061300000000	0.485061300000000	0.485061300000000	-2.675%	1	+1.683%
2024-09-20	0.496835290000000	0.498685000000000	0.496515580000000	0.498395160000000	+0.333%	46	-1.038%
2024-09-19	0.493812490000000	0.497406360000000	0.492343890000000	0.496739960000000	+0.562%	52	-0.708%
2024-09-18	0.492395100000000	0.497053090000000	0.492162080000000	0.493965030000000	+0.280%	57	-0.150%
2024-09-17	0.494089440000000	0.495033630000000	0.491882810000000	0.492586340000000	-0.298%	50	+0.129%
2024-09-16	0.480145990000000	0.494482340000000	0.480145990000000	0.494058710000000	+0.644%	39	-0.169%
2024-09-15	0.490896380000000	0.490896380000000	0.490896380000000	0.490896380000000	-0.054%	1	+0.474%
2024-09-13	0.491543810000000	0.492083060000000	0.490936330000000	0.491164030000000	-0.001%	43	+0.419%
2024-09-12	0.487801990000000	0.491166940000000	0.487625810000000	0.491166940000000	+0.653%	49	+0.419%
2024-09-11	0.489142040000000	0.490418270000000	0.486749720000000	0.487978210000000	-0.298%	53	+1.075%
2024-09-10	0.488714460000000	0.490175140000000	0.488267250000000	0.489434950000000	+0.080%	35	+0.774%
2024-09-09	0.480633100000000	0.490876780000000	0.480633100000000	0.489044180000000	+1.684%	37	+0.855%
2024-09-08	0.480943630000000	0.480943630000000	0.480943630000000	0.480943630000000	-2.116%	1	+2.553%
2024-09-06	0.492885940000000	0.495302750000000	0.490855680000000	0.491338210000000	-0.336%	50	+0.384%
2024-09-05	0.491668100000000	0.493299880000000	0.491668100000000	0.492994080000000	+0.234%	43	+0.046%
2024-09-04	0.490577680000000	0.492471020000000	0.490371100000000	0.491841200000000	+0.260%	56	+0.281%
2024-09-03	0.491692300000000	0.491692300000000	0.489703880000000	0.490563800000000	-0.185%	53	+0.542%
2024-09-02	0.480745240000000	0.492006820000000	0.480745240000000	0.491471390000000	+0.042%	35	+0.356%
2024-09-01	0.491265600000000	0.491265600000000	0.491265600000000	0.491265600000000	+0.010%	1	+0.398%
2024-08-30	0.492633080000000	0.493734600000000	0.490750200000000	0.491218900000000	-0.264%	43	+0.408%
2024-08-29	0.493729060000000	0.494952440000000	0.491828610000000	0.492517180000000	-0.219%	47	+0.143%
2024-08-28	0.495890310000000	0.496085410000000	0.492894700000000	0.493595830000000	-0.496%	47	-0.075%
2024-08-27	0.493461080000000	0.496244080000000	0.493200190000000	0.496056920000000	+0.513%	49	-0.571%
2024-08-26	0.479304890000000	0.494111670000000	0.479304890000000	0.493523830000000	-0.129%	30	-0.061%
2024-08-25	0.494159290000000	0.494159290000000	0.494159290000000	0.494159290000000	-0.041%	1	-0.189%
2024-08-23	0.489959370000000	0.494965250000000	0.489959370000000	0.494363450000000	+0.896%	47	-0.231%
2024-08-22	0.489700100000000	0.490952120000000	0.489344910000000	0.489974320000000	+0.052%	53	+0.663%
2024-08-21	0.487556360000000	0.490728400000000	0.486828010000000	0.489719760000000	+0.424%	54	+0.715%
2024-08-20	0.485864590000000	0.487756300000000	0.485609820000000	0.487653490000000	+0.313%	63	+1.142%
2024-08-19	0.471093580000000	0.486198210000000	0.471093580000000	0.486132680000000	+3.173%	37	+1.459%
2024-08-18	0.471182060000000	0.471182060000000	0.471182060000000	0.471182060000000	-2.713%	1	+4.678%
2024-08-16	0.471098350000000	0.484378670000000	0.471098350000000	0.484322620000000	+0.655%	34	+1.838%
2024-08-15	0.479928260000000	0.481466300000000	0.470899690000000	0.481171300000000	+0.275%	38	+2.505%
2024-08-14	0.481310320000000	0.481310320000000	0.479850920000000	0.479850920000000	-0.288%	45	+2.787%
2024-08-13	0.477636340000000	0.481411700000000	0.477586490000000	0.481235560000000	+0.728%	49	+2.491%
2024-08-12	0.463176590000000	0.478721850000000	0.463176590000000	0.477758700000000	+0.091%	44	+3.237%
2024-08-11	0.477325850000000	0.477325850000000	0.477325850000000	0.477325850000000	0.000%	1	+3.331%
2024-08-09	0.476637970000000	0.477863180000000	0.476407120000000	0.477325850000000	+0.104%	35	+3.331%
2024-08-08	0.462657820000000	0.477136020000000	0.462657820000000	0.476829850000000	+0.415%	44	+3.438%
2024-08-07	0.474581780000000	0.476215450000000	0.474581780000000	0.474859850000000	-0.004%	36	+3.867%
2024-08-06	0.478342090000000	0.478711910000000	0.474599120000000	0.474877040000000	-0.774%	50	+3.863%
2024-08-05	0.462836060000000	0.479285280000000	0.462670750000000	0.478581770000000	+2.936%	64	+3.059%
2024-08-04	0.464932930000000	0.464932930000000	0.464932930000000	0.464932930000000	-2.968%	1	+6.085%
2024-08-02	0.476089340000000	0.480377340000000	0.475632380000000	0.479155780000000	+0.568%	42	+2.936%
2024-08-01	0.480979290000000	0.481156770000000	0.476274790000000	0.476451810000000	-0.957%	59	+3.520%
2024-07-31	0.480151900000000	0.481229440000000	0.479807410000000	0.481054760000000	+0.134%	52	+2.530%
2024-07-30	0.480909770000000	0.481236750000000	0.479857610000000	0.480413110000000	-0.153%	43	+2.666%
2024-07-29	0.469678460000000	0.481759180000000	0.469678460000000	0.481151530000000	+2.482%	39	+2.509%
2024-07-28	0.469528100000000	0.469528100000000	0.469500270000000	0.469500270000000	-2.476%	2	+5.053%
2024-07-26	0.481422220000000	0.481422220000000	0.481422220000000	0.481422220000000	+0.091%	1	+2.451%
2024-07-25	0.482393530000000	0.482906240000000	0.480777210000000	0.480985670000000	-0.345%	48	+2.544%
2024-07-24	0.482639710000000	0.483993900000000	0.481893320000000	0.482651910000000	-0.058%	46	+2.190%
2024-07-23	0.483669910000000	0.483818320000000	0.482496290000000	0.482930890000000	-0.201%	41	+2.131%
2024-07-22	0.471508340000000	0.484040560000000	0.471508340000000	0.483903530000000	+2.632%	38	+1.926%
2024-07-21	0.483352130000000	0.483352130000000	0.471494350000000	0.471494350000000	-2.394%	2	+4.609%
2024-07-19	0.484278190000000	0.484396170000000	0.482702180000000	0.483056830000000	-0.310%	39	+2.105%
2024-07-18	0.486642020000000	0.486688040000000	0.484319320000000	0.484556900000000	-0.425%	49	+1.789%
2024-07-17	0.485436890000000	0.487906590000000	0.485170710000000	0.486624660000000	+0.236%	43	+1.356%
2024-07-16	0.485081510000000	0.485479650000000	0.484295220000000	0.485479650000000	+0.055%	43	+1.595%
2024-07-15	0.473346710000000	0.486141280000000	0.473346710000000	0.485212730000000	+2.566%	39	+1.651%
2024-07-14	0.473073490000000	0.473073490000000	0.473073490000000	0.473073490000000	-2.628%	1	+4.259%
2024-07-12	0.482996550000000	0.486076370000000	0.482790570000000	0.485842010000000	+0.520%	39	+1.519%
2024-07-11	0.480964300000000	0.484306960000000	0.468863160000000	0.483329470000000	+0.524%	49	+2.047%
2024-07-10	0.478578100000000	0.480873020000000	0.478372700000000	0.480811440000000	+0.477%	37	+2.581%
2024-07-09	0.479537150000000	0.479720530000000	0.478098950000000	0.478530000000000	-0.172%	46	+3.070%
2024-07-08	0.467372660000000	0.480526020000000	0.467372660000000	0.479353610000000	+2.515%	37	+2.893%
2024-07-07	0.467593960000000	0.467593960000000	0.467593960000000	0.467593960000000	-2.469%	1	+5.481%
2024-07-05	0.477378780000000	0.479647210000000	0.477378780000000	0.479433430000000	+0.434%	38	+2.876%
2024-07-04	0.476907720000000	0.477581980000000	0.476646000000000	0.477362180000000	+0.089%	35	+3.323%
2024-07-03	0.474813520000000	0.477808440000000	0.474402130000000	0.476938520000000	+0.481%	39	+3.414%
2024-07-02	0.461854600000000	0.474709140000000	0.461854600000000	0.474655900000000	+0.325%	45	+3.912%
2024-07-01	0.460042150000000	0.475325320000000	0.460042150000000	0.473119800000000	+2.483%	44	+4.249%
2024-06-30	0.461656620000000	0.461656620000000	0.461656620000000	0.461656620000000	-2.419%	1	+6.838%
2024-06-28	0.473019250000000	0.473827250000000	0.472183350000000	0.473101780000000	+0.036%	49	+4.253%
2024-06-27	0.471934930000000	0.473901750000000	0.471934930000000	0.472929900000000	+0.143%	50	+4.291%
2024-06-26	0.474433750000000	0.474693470000000	0.471964550000000	0.472256690000000	-0.463%	45	+4.440%
2024-06-25	0.474631560000000	0.475167860000000	0.474095300000000	0.474453850000000	+0.013%	43	+3.956%
2024-06-24	0.460604480000000	0.474982410000000	0.460604480000000	0.474390030000000	+2.989%	38	+3.970%
2024-06-23	0.473036900000000	0.473036900000000	0.460620820000000	0.460620820000000	-2.584%	2	+7.078%
2024-06-21	0.473460220000000	0.473877070000000	0.472391620000000	0.472841180000000	-0.157%	44	+4.311%
2024-06-20	0.464073360000000	0.475680410000000	0.464073360000000	0.473586190000000	-0.479%	44	+4.146%
2024-06-19	0.475300240000000	0.476348550000000	0.475263460000000	0.475866350000000	+0.082%	40	+3.647%
2024-06-18	0.475477460000000	0.475553450000000	0.473836690000000	0.475474820000000	-0.023%	45	+3.733%
2024-06-17	0.462388020000000	0.475584570000000	0.462388020000000	0.475584570000000	+2.868%	36	+3.709%
2024-06-16	0.463392910000000	0.463392910000000	0.462325010000000	0.462325010000000	-2.588%	3	+6.683%
2024-06-14	0.477064220000000	0.477386790000000	0.473706050000000	0.474608000000000	-0.578%	46	+3.922%
2024-06-13	0.478650080000000	0.479522260000000	0.476679140000000	0.477367230000000	-0.298%	58	+3.322%
2024-06-12	0.476503980000000	0.480942180000000	0.476309080000000	0.478793900000000	+0.472%	53	+3.014%
2024-06-11	0.476041270000000	0.477012410000000	0.475609030000000	0.476546280000000	+0.084%	41	+3.500%
2024-06-10	0.469165970000000	0.476537200000000	0.469165970000000	0.476145430000000	+1.993%	38	+3.587%
2024-06-09	0.466842880000000	0.466842880000000	0.466842880000000	0.466842880000000	-1.911%	1	+5.651%
2024-06-07	0.478520040000000	0.479184050000000	0.475834420000000	0.475938100000000	-0.560%	40	+3.632%
2024-06-06	0.478753760000000	0.479129920000000	0.477713920000000	0.478620630000000	+0.001%	50	+3.051%
2024-06-05	0.478076890000000	0.478624230000000	0.477446410000000	0.478616390000000	+0.156%	45	+3.052%
2024-06-04	0.479478600000000	0.479478600000000	0.477207390000000	0.477870190000000	-0.277%	47	+3.213%
2024-06-03	0.465195510000000	0.479333800000000	0.465195510000000	0.479196640000000	+0.804%	42	+2.927%
2024-06-02	0.475375230000000	0.475375230000000	0.475375230000000	0.475375230000000	-0.318%	1	+3.755%
2024-05-31	0.476319190000000	0.477439260000000	0.475326790000000	0.476889650000000	+0.132%	44	+3.425%
2024-05-30	0.475051280000000	0.476884390000000	0.474695820000000	0.476263220000000	+0.236%	39	+3.561%
2024-05-29	0.477237450000000	0.477637910000000	0.475070830000000	0.475143710000000	-0.477%	54	+3.805%
2024-05-28	0.477996300000000	0.478893290000000	0.477385020000000	0.477419280000000	-0.099%	44	+3.310%
2024-05-27	0.464526430000000	0.478087180000000	0.464526430000000	0.477892760000000	+2.947%	33	+3.208%
2024-05-26	0.464210280000000	0.464210280000000	0.464210280000000	0.464210280000000	-2.583%	1	+6.250%
2024-05-24	0.474960370000000	0.476895070000000	0.474614080000000	0.476517510000000	+0.306%	38	+3.506%
2024-05-23	0.475826820000000	0.476911340000000	0.474733890000000	0.475063840000000	-0.133%	42	+3.823%
2024-05-22	0.475727700000000	0.476900500000000	0.475165030000000	0.475695360000000	+0.014%	46	+3.685%
2024-05-21	0.475427100000000	0.475953400000000	0.475284840000000	0.475630100000000	+0.031%	37	+3.699%
2024-05-20	0.462263660000000	0.476059490000000	0.462263660000000	0.475482740000000	+2.955%	40	+3.731%
2024-05-19	0.461834730000000	0.461834730000000	0.461834730000000	0.461834730000000	-2.855%	1	+6.796%
2024-05-17	0.473875070000000	0.475583810000000	0.473147120000000	0.475405810000000	+0.270%	40	+3.748%
2024-05-16	0.474800270000000	0.475146880000000	0.473269370000000	0.474127630000000	-0.169%	41	+4.028%
2024-05-15	0.458399040000000	0.474927890000000	0.458399040000000	0.474927890000000	+0.858%	56	+3.852%
2024-05-14	0.469717420000000	0.471061930000000	0.468088810000000	0.470886720000000	+0.231%	44	+4.743%
2024-05-13	0.457285700000000	0.469965690000000	0.457285700000000	0.469801000000000	+2.722%	43	+4.986%
2024-05-12	0.468604650000000	0.468604650000000	0.457352170000000	0.457352170000000	-2.413%	2	+7.843%
2024-05-10	0.468606610000000	0.469322480000000	0.467866830000000	0.468659150000000	-0.025%	41	+5.241%
2024-05-09	0.467446710000000	0.468811710000000	0.466287860000000	0.468777230000000	+0.247%	40	+5.215%
2024-05-08	0.467647230000000	0.467733590000000	0.466588090000000	0.467620040000000	-0.042%	38	+5.475%
2024-05-07	0.470166970000000	0.470316520000000	0.467736960000000	0.467817900000000	-0.485%	47	+5.431%
2024-05-06	0.457051600000000	0.471166300000000	0.457035620000000	0.470099680000000	-0.126%	38	+4.919%
2024-05-05	0.470691370000000	0.470691370000000	0.470691370000000	0.470691370000000	+0.238%	1	+4.787%
2024-05-03	0.469038550000000	0.472344310000000	0.468993960000000	0.469573330000000	+0.069%	45	+5.036%
2024-05-02	0.455249940000000	0.469247630000000	0.455249940000000	0.469247630000000	+3.075%	45	+5.109%
2024-05-01	0.458468490000000	0.467283160000000	0.455249940000000	0.455249940000000	-2.655%	8	+8.341%
2024-04-30	0.469774670000000	0.469918200000000	0.467349360000000	0.467666350000000	-0.479%	49	+5.465%
2024-04-29	0.457368550000000	0.470078210000000	0.457368550000000	0.469915450000000	+2.940%	43	+4.960%
2024-04-28	0.456496380000000	0.456496380000000	0.456496380000000	0.456496380000000	-2.347%	2	+8.045%
2024-04-26	0.467811030000000	0.469052790000000	0.465807900000000	0.467466610000000	-0.113%	45	+5.510%
2024-04-25	0.466212950000000	0.468596780000000	0.466101940000000	0.467995800000000	+0.385%	54	+5.391%
2024-04-24	0.465971080000000	0.466344760000000	0.464813230000000	0.466202370000000	+0.095%	50	+5.796%
2024-04-23	0.462209960000000	0.466063010000000	0.461431470000000	0.465760120000000	+0.784%	55	+5.896%
2024-04-22	0.451198550000000	0.463280120000000	0.451198550000000	0.462136890000000	-0.163%	36	+6.727%
2024-04-19	0.454872000000000	0.466376930000000	0.454872000000000	0.462891480000000	-0.525%	29	+6.553%
2024-04-18	0.465724320000000	0.467025590000000	0.465263010000000	0.465333690000000	-0.116%	44	+5.993%
2024-04-17	0.464844120000000	0.466517060000000	0.464465850000000	0.465873670000000	+0.206%	54	+5.871%
2024-04-16	0.465323280000000	0.466387660000000	0.464291360000000	0.464914900000000	-0.154%	56	+6.089%
2024-04-15	0.454197200000000	0.467353790000000	0.454191890000000	0.465633880000000	-0.025%	42	+5.925%
2024-04-12	0.469607760000000	0.469812800000000	0.465176120000000	0.465750220000000	-0.821%	43	+5.899%
2024-04-11	0.469152080000000	0.470416190000000	0.468174640000000	0.469603890000000	+0.115%	48	+5.030%
2024-04-10	0.474302760000000	0.475021910000000	0.468638780000000	0.469065490000000	-1.117%	48	+5.150%
2024-04-09	0.473411380000000	0.475578860000000	0.473400380000000	0.474364140000000	+0.142%	41	+3.976%
2024-04-08	0.460850970000000	0.473742500000000	0.460850970000000	0.473690650000000	+0.189%	38	+4.123%
2024-04-05	0.473229910000000	0.473285110000000	0.471015970000000	0.472798080000000	-0.053%	39	+4.320%
2024-04-04	0.473331350000000	0.474471920000000	0.472902040000000	0.473049040000000	-0.085%	40	+4.265%
2024-04-03	0.470367110000000	0.473452230000000	0.470272480000000	0.473452230000000	+0.639%	41	+4.176%
2024-04-02	0.469233920000000	0.470746230000000	0.469091630000000	0.470448080000000	-0.398%	39	+4.841%
2024-04-01	0.460955750000000	0.472329470000000	0.460955750000000	0.472329470000000	+2.558%	5	+4.424%
2024-03-29	0.461209550000000	0.472329470000000	0.460548630000000	0.460548630000000	-2.513%	7	+7.095%
2024-03-28	0.471873140000000	0.473291100000000	0.471173900000000	0.472420670000000	+0.065%	48	+4.403%
2024-03-27	0.472266580000000	0.472916180000000	0.471824500000000	0.472112020000000	-0.080%	47	+4.472%
2024-03-26	0.472933970000000	0.473786090000000	0.472288590000000	0.472487760000000	-0.077%	48	+4.389%
2024-03-25	0.460375950000000	0.473207100000000	0.460375950000000	0.472853210000000	+2.955%	33	+4.308%
2024-03-24	0.459283390000000	0.459283390000000	0.459283390000000	0.459283390000000	-2.539%	1	+7.390%
2024-03-22	0.473870110000000	0.473999430000000	0.470668960000000	0.471246290000000	-0.512%	41	+4.664%
2024-03-21	0.478647480000000	0.479021590000000	0.473385190000000	0.473673480000000	-1.070%	50	+4.127%
2024-03-20	0.475705420000000	0.478795290000000	0.474635770000000	0.478795290000000	+0.606%	51	+3.013%
2024-03-19	0.475967560000000	0.476157000000000	0.474175220000000	0.475911730000000	-0.043%	32	+3.638%
2024-03-18	0.464944950000000	0.476792060000000	0.464944950000000	0.476115240000000	-0.073%	37	+3.593%
2024-03-15	0.476633820000000	0.477274990000000	0.476204400000000	0.476463360000000	-0.117%	33	+3.518%
2024-03-14	0.478705380000000	0.479665460000000	0.476429990000000	0.477021660000000	-0.417%	43	+3.396%
2024-03-13	0.478724960000000	0.479156680000000	0.478078790000000	0.479020920000000	+0.070%	40	+2.965%
2024-03-12	0.479678180000000	0.479751510000000	0.477097900000000	0.478687910000000	-0.172%	51	+3.036%
2024-03-11	0.469062110000000	0.480916030000000	0.469062110000000	0.479510290000000	-0.277%	36	+2.860%
2024-03-08	0.479606760000000	0.482500690000000	0.479074860000000	0.480841560000000	+0.300%	51	+2.575%
2024-03-07	0.476468600000000	0.479405570000000	0.475990230000000	0.479405570000000	+0.660%	49	+2.882%
2024-03-06	0.463646310000000	0.477078380000000	0.463646310000000	0.476262790000000	+0.225%	36	+3.561%
2024-03-05	0.474575870000000	0.476251820000000	0.474078750000000	0.475193070000000	+0.101%	39	+3.794%
2024-03-04	0.461066830000000	0.475062990000000	0.461066830000000	0.474715360000000	+2.897%	33	+3.899%
2024-03-03	0.461349690000000	0.461349690000000	0.461349690000000	0.461349690000000	-2.565%	1	+6.909%
2024-03-01	0.472348950000000	0.473723860000000	0.471613890000000	0.473493690000000	+0.260%	46	+4.167%
2024-02-29	0.473620260000000	0.474283810000000	0.472064920000000	0.472265230000000	-0.297%	44	+4.438%
2024-02-28	0.474514440000000	0.474514440000000	0.472493420000000	0.473670680000000	-0.177%	46	+4.128%
2024-02-27	0.474359120000000	0.474971960000000	0.473908720000000	0.474511250000000	-0.005%	45	+3.943%

.dark-mode .FN4LWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN4LWn{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBHDPound sterling / Bahraini dinarforex

GBPBHD
Pound sterling / Bahraini dinar
forex