Dark

GBPBHD
Pound sterling / Bahraini dinar
forex

Market Open

Aug 26, 2025 6:18:00 PM EDT

0.5049BHD+0.208%(+0.0010)65

0.5049Bid 0.5118Ask 0.0069Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.503666292121816	0.50523635942834	0.503154117715146	0.504896173345371	+0.225%	61	0.000%
2025-08-25	0.489442710000000	0.50628529000000	0.489442710000000	0.503760840000000	+2.700%	51	+0.225%
2025-08-24	0.490518040000000	0.49051804000000	0.490518040000000	0.490518040000000	-3.132%	1	+2.931%
2025-08-22	0.502457420000000	0.50706337000000	0.501511240000000	0.506375840000000	+0.780%	57	-0.292%
2025-08-21	0.503810350000000	0.50468954000000	0.501918010000000	0.502455090000000	-0.318%	56	+0.486%
2025-08-20	0.504619310000000	0.50554535000000	0.503561410000000	0.504056020000000	-0.181%	55	+0.167%
2025-08-19	0.505681390000000	0.50645068000000	0.504708490000000	0.504969760000000	-0.162%	54	-0.015%
2025-08-18	0.495377560000000	0.50784418000000	0.495377560000000	0.505791300000000	+1.933%	43	-0.177%
2025-08-17	0.496199590000000	0.49619959000000	0.496199590000000	0.496199590000000	-2.191%	1	+1.753%
2025-08-15	0.506652570000000	0.50820822000000	0.506652570000000	0.507312670000000	+0.137%	42	-0.476%
2025-08-14	0.508686880000000	0.50884917000000	0.506454180000000	0.506618670000000	-0.393%	52	-0.340%
2025-08-13	0.505701140000000	0.50861809000000	0.505202310000000	0.508618090000000	+0.611%	58	-0.732%
2025-08-12	0.502853050000000	0.50615492000000	0.502510240000000	0.505527030000000	+0.502%	64	-0.125%
2025-08-11	0.491320810000000	0.50461991000000	0.491320810000000	0.503001350000000	+0.589%	47	+0.377%
2025-08-10	0.500057760000000	0.50005776000000	0.500057760000000	0.500057760000000	-0.720%	1	+0.968%
2025-08-08	0.503386630000000	0.50378792000000	0.502680580000000	0.503683160000000	+0.010%	45	+0.241%
2025-08-07	0.499882590000000	0.50363151000000	0.499770850000000	0.503631510000000	+0.685%	53	+0.251%
2025-08-06	0.498185080000000	0.50046116000000	0.497385650000000	0.500203310000000	+0.436%	57	+0.938%
2025-08-05	0.497942460000000	0.49840513000000	0.496455940000000	0.498030160000000	+0.036%	67	+1.379%
2025-08-04	0.478690140000000	0.49897868000000	0.478690140000000	0.497850530000000	+0.125%	48	+1.415%
2025-08-03	0.497231200000000	0.49723120000000	0.497231200000000	0.497231200000000	-0.025%	1	+1.542%
2025-08-01	0.494345380000000	0.49817077000000	0.492350630000000	0.497353410000000	+0.564%	82	+1.517%
2025-07-31	0.496206000000000	0.49692754000000	0.493700150000000	0.494565220000000	-0.337%	54	+2.089%
2025-07-30	0.500130000000000	0.50102232000000	0.495506210000000	0.496235890000000	-0.730%	67	+1.745%
2025-07-29	0.499913630000000	0.50015608000000	0.498482280000000	0.499884390000000	-0.041%	55	+1.003%
2025-07-28	0.490315950000000	0.50293880000000	0.490315950000000	0.500089300000000	+1.568%	53	+0.961%
2025-07-27	0.492369480000000	0.49236948000000	0.492369480000000	0.492369480000000	-2.080%	1	+2.544%
2025-07-25	0.505782260000000	0.50586072000000	0.502414130000000	0.502828770000000	-0.551%	46	+0.411%
2025-07-24	0.508215540000000	0.50861437000000	0.505519250000000	0.505616360000000	-0.566%	60	-0.142%
2025-07-23	0.506229950000000	0.50858996000000	0.506229950000000	0.508494120000000	+0.455%	53	-0.708%
2025-07-22	0.504732950000000	0.50674159000000	0.504110660000000	0.506190610000000	+0.221%	48	-0.256%
2025-07-21	0.491215120000000	0.50573520000000	0.491215120000000	0.505074970000000	+0.325%	41	-0.035%
2025-07-20	0.503438310000000	0.50343831000000	0.503438310000000	0.503438310000000	+0.277%	1	+0.290%
2025-07-18	0.489673300000000	0.50439774000000	0.489673300000000	0.502047640000000	-0.168%	39	+0.567%
2025-07-17	0.501968110000000	0.50289308000000	0.500843400000000	0.502893080000000	+0.165%	56	+0.398%
2025-07-16	0.501269040000000	0.50474391000000	0.500476670000000	0.502066010000000	+0.126%	82	+0.564%
2025-07-15	0.503148270000000	0.50418232000000	0.500983390000000	0.501436470000000	-0.264%	54	+0.690%
2025-07-14	0.504473300000000	0.50502574000000	0.502532230000000	0.502762430000000	+1.557%	45	+0.424%
2025-07-13	0.495052940000000	0.49505294000000	0.495052940000000	0.495052940000000	-1.972%	1	+1.988%
2025-07-11	0.507907030000000	0.50790703000000	0.505012610000000	0.505012610000000	-0.664%	48	-0.023%
2025-07-10	0.509182310000000	0.50980529000000	0.506970700000000	0.508390000000000	-0.089%	52	-0.687%
2025-07-09	0.508533490000000	0.50944317000000	0.507922530000000	0.508844810000000	+0.018%	55	-0.776%
2025-07-08	0.510403670000000	0.51081849000000	0.506523740000000	0.508755460000000	-0.222%	65	-0.759%
2025-07-07	0.499420760000000	0.51068725000000	0.499137420000000	0.509889700000000	-0.038%	43	-0.979%
2025-07-06	0.510081110000000	0.51008111000000	0.510081110000000	0.510081110000000	-0.215%	1	-1.016%
2025-07-04	0.511525580000000	0.51224893000000	0.510515030000000	0.511180260000000	-0.101%	43	-1.229%
2025-07-03	0.511006290000000	0.51199796000000	0.508898180000000	0.511698110000000	+0.122%	62	-1.329%
2025-07-02	0.514741000000000	0.51499447000000	0.508579320000000	0.511076410000000	-0.694%	58	-1.209%
2025-07-01	0.514609940000000	0.51640592000000	0.513502290000000	0.514647660000000	+0.039%	63	-1.895%
2025-06-30	0.502019080000000	0.51463692000000	0.502019080000000	0.514448850000000	+2.386%	52	-1.857%
2025-06-29	0.502460170000000	0.50246017000000	0.502460170000000	0.502460170000000	-2.246%	1	+0.485%
2025-06-27	0.514548740000000	0.51535165000000	0.512775490000000	0.514003100000000	-0.063%	64	-1.772%
2025-06-26	0.513030790000000	0.51571162000000	0.512471870000000	0.514328300000000	+0.329%	77	-1.834%
2025-06-25	0.509911690000000	0.51264024000000	0.509167240000000	0.512640240000000	+0.540%	55	-1.511%
2025-06-24	0.507567970000000	0.51116974000000	0.507034360000000	0.509886450000000	+0.403%	61	-0.979%
2025-06-23	0.492634430000000	0.50784124000000	0.492634430000000	0.507841240000000	+0.555%	53	-0.580%
2025-06-22	0.505036310000000	0.50503631000000	0.505036310000000	0.505036310000000	+0.280%	1	-0.028%
2025-06-20	0.505122650000000	0.50574228000000	0.503626930000000	0.503626930000000	-0.271%	43	+0.252%
2025-06-19	0.502396260000000	0.50499669000000	0.501297670000000	0.504996690000000	+0.497%	53	-0.020%
2025-06-18	0.502965160000000	0.50470053000000	0.501986670000000	0.502498470000000	-0.025%	63	+0.477%
2025-06-17	0.507813880000000	0.50842184000000	0.502577770000000	0.502623070000000	-1.090%	62	+0.452%
2025-06-16	0.494555190000000	0.51016220000000	0.494395480000000	0.508162070000000	+2.610%	47	-0.643%
2025-06-15	0.495235850000000	0.49523585000000	0.495235850000000	0.495235850000000	-2.570%	1	+1.951%
2025-06-13	0.510493940000000	0.51049394000000	0.506640030000000	0.508298330000000	-0.359%	72	-0.669%
2025-06-12	0.508077970000000	0.51012797000000	0.506622030000000	0.510127970000000	+0.430%	71	-1.026%
2025-06-11	0.505690640000000	0.50822281000000	0.504422850000000	0.507945120000000	+0.429%	55	-0.600%
2025-06-10	0.507509430000000	0.50771056000000	0.503955080000000	0.505772920000000	-0.324%	58	-0.173%
2025-06-09	0.507657600000000	0.50825227000000	0.506303560000000	0.507414880000000	+0.582%	44	-0.496%
2025-06-08	0.504477790000000	0.50447779000000	0.504477790000000	0.504477790000000	-0.383%	1	+0.083%
2025-06-06	0.508478600000000	0.50847860000000	0.506032300000000	0.506416270000000	-0.382%	53	-0.300%
2025-06-05	0.507414880000000	0.50969306000000	0.507048600000000	0.508360010000000	+0.187%	61	-0.681%
2025-06-04	0.506512640000000	0.50818378000000	0.505554200000000	0.507410620000000	+0.188%	64	-0.496%
2025-06-03	0.507126280000000	0.50728069000000	0.505090640000000	0.506460010000000	-0.223%	61	-0.309%
2025-06-02	0.491320910000000	0.50759378000000	0.491320910000000	0.507593780000000	+3.377%	47	-0.531%
2025-06-01	0.501571490000000	0.50157149000000	0.491012140000000	0.491012140000000	-2.547%	2	+2.828%
2025-05-30	0.505483290000000	0.50562598000000	0.503549680000000	0.503842870000000	-0.309%	53	+0.209%
2025-05-29	0.502376180000000	0.50550536000000	0.502376180000000	0.505407020000000	+0.481%	69	-0.101%
2025-05-28	0.505920280000000	0.50625969000000	0.502252780000000	0.502989000000000	-0.581%	69	+0.379%
2025-05-27	0.508322170000000	0.50854121000000	0.505548630000000	0.505930740000000	-0.368%	57	-0.204%
2025-05-26	0.493752230000000	0.50869658000000	0.493690540000000	0.507800400000000	+2.931%	33	-0.572%
2025-05-25	0.493341260000000	0.49334126000000	0.493341260000000	0.493341260000000	-2.648%	1	+2.342%
2025-05-23	0.502845450000000	0.50690805000000	0.502776030000000	0.506758770000000	+0.860%	60	-0.368%
2025-05-22	0.491351570000000	0.50349567000000	0.491351570000000	0.502438440000000	-0.147%	55	+0.489%
2025-05-21	0.501899340000000	0.50381688000000	0.501518050000000	0.503176680000000	+0.354%	50	+0.342%
2025-05-20	0.499907820000000	0.50140069000000	0.499396990000000	0.501400690000000	+0.282%	65	+0.697%
2025-05-19	0.497904090000000	0.50167244000000	0.497714150000000	0.499991080000000	+2.773%	47	+0.981%
2025-05-18	0.486499980000000	0.48649998000000	0.486499980000000	0.486499980000000	-2.109%	1	+3.781%
2025-05-16	0.498059470000000	0.49884411000000	0.495863830000000	0.496982390000000	-0.203%	44	+1.592%
2025-05-15	0.496424460000000	0.49845679000000	0.496424460000000	0.497993400000000	+0.287%	64	+1.386%
2025-05-14	0.497939620000000	0.49986056000000	0.496074720000000	0.496566610000000	-0.260%	65	+1.677%
2025-05-13	0.493224550000000	0.49818000000000	0.493107770000000	0.497859180000000	+0.957%	64	+1.413%
2025-05-12	0.496931900000000	0.49753482000000	0.492125170000000	0.493140920000000	+1.682%	69	+2.384%
2025-05-11	0.484984360000000	0.48498436000000	0.484984360000000	0.484984360000000	-2.572%	1	+4.106%
2025-05-09	0.495540370000000	0.49838306000000	0.494495770000000	0.497788920000000	+0.460%	50	+1.428%
2025-05-08	0.497678520000000	0.49990574000000	0.495511970000000	0.495511970000000	-0.413%	65	+1.894%
2025-05-07	0.499808760000000	0.50049991000000	0.497124510000000	0.497569180000000	-0.446%	72	+1.473%
2025-05-06	0.497473860000000	0.50131102000000	0.496531450000000	0.499799840000000	+0.453%	72	+1.020%
2025-05-05	0.498000260000000	0.49911083000000	0.496767490000000	0.497544590000000	+2.435%	49	+1.478%
2025-05-04	0.485716970000000	0.48571697000000	0.485716970000000	0.485716970000000	-2.196%	1	+3.949%
2025-05-02	0.499037820000000	0.49903782000000	0.496623800000000	0.496623800000000	-0.441%	55	+1.666%
2025-05-01	0.488562370000000	0.49882353000000	0.488502030000000	0.498823530000000	-0.001%	5	+1.217%
2025-04-30	0.501795490000000	0.50179549000000	0.498276150000000	0.498829400000000	-0.614%	65	+1.216%
2025-04-29	0.502499540000000	0.50297808000000	0.500911500000000	0.501912780000000	-0.168%	74	+0.594%
2025-04-28	0.485712450000000	0.50297442000000	0.485712450000000	0.502758750000000	+0.906%	56	+0.425%
2025-04-27	0.498244830000000	0.49824483000000	0.498244830000000	0.498244830000000	0.000%	1	+1.335%
2025-04-25	0.498502620000000	0.49887869000000	0.496903140000000	0.498244830000000	-0.099%	62	+1.335%
2025-04-24	0.496297380000000	0.49951373000000	0.496297380000000	0.498740260000000	+0.441%	70	+1.234%
2025-04-23	0.496693970000000	0.49902330000000	0.495919060000000	0.496551890000000	-0.078%	91	+1.680%
2025-04-22	0.494923340000000	0.50212172000000	0.494923340000000	0.496939440000000	+0.389%	78	+1.601%
2025-04-21	0.495015510000000	0.49501551000000	0.495015510000000	0.495015510000000	-0.205%	2	+1.996%
2025-04-20	0.496034520000000	0.49603452000000	0.496034520000000	0.496034520000000	-0.065%	1	+1.786%
2025-04-17	0.494734520000000	0.49664218000000	0.494259630000000	0.496356320000000	+0.206%	57	+1.721%
2025-04-16	0.495751620000000	0.49746709000000	0.494791210000000	0.495338060000000	+0.018%	70	+1.930%
2025-04-15	0.494559260000000	0.49530416000000	0.494374120000000	0.495247240000000	+0.442%	18	+1.948%
2025-04-14	0.490894420000000	0.49403501000000	0.490894420000000	0.493065720000000	+0.609%	79	+2.399%
2025-04-13	0.489824160000000	0.49008128000000	0.478083050000000	0.490081280000000	+0.099%	3	+3.023%
2025-04-11	0.486468090000000	0.49177497000000	0.486023790000000	0.489597070000000	+0.695%	183	+3.125%
2025-04-10	0.471168690000000	0.48621973000000	0.471168690000000	0.486219730000000	+1.271%	106	+3.841%
2025-04-09	0.478244420000000	0.48109208000000	0.477049650000000	0.480117130000000	+0.316%	129	+5.161%
2025-04-08	0.476404340000000	0.47941685000000	0.476112740000000	0.478605410000000	+0.491%	89	+5.493%
2025-04-07	0.483171200000000	0.48394935000000	0.475607770000000	0.476265460000000	+0.308%	89	+6.012%
2025-04-06	0.474804030000000	0.47480403000000	0.474804030000000	0.474804030000000	-1.485%	1	+6.338%
2025-04-04	0.489643080000000	0.49060703000000	0.481124310000000	0.481963110000000	-1.607%	107	+4.758%
2025-04-03	0.488006220000000	0.49407443000000	0.487466260000000	0.489837040000000	+0.339%	118	+3.074%
2025-04-02	0.483213770000000	0.48818162000000	0.482781320000000	0.488181530000000	+0.952%	96	+3.424%
2025-04-01	0.483608070000000	0.48400789000000	0.482234410000000	0.483577520000000	+0.032%	59	+4.409%
2025-03-31	0.469883690000000	0.48524998000000	0.469883690000000	0.483421210000000	+2.469%	55	+4.442%
2025-03-30	0.471772840000000	0.47177284000000	0.471772840000000	0.471772840000000	-2.612%	1	+7.021%
2025-03-28	0.484288800000000	0.48515035000000	0.483831270000000	0.484426170000000	-0.024%	45	+4.226%
2025-03-27	0.482109680000000	0.48567930000000	0.482109680000000	0.484543990000000	+0.547%	57	+4.200%
2025-03-26	0.484285030000000	0.48434774000000	0.481557870000000	0.481907490000000	-0.472%	53	+4.770%
2025-03-25	0.483387660000000	0.48495023000000	0.482853550000000	0.484194110000000	+0.140%	52	+4.276%
2025-03-24	0.472734220000000	0.48536435000000	0.472734220000000	0.483515960000000	+0.162%	54	+4.422%
2025-03-23	0.482735580000000	0.48273558000000	0.482735580000000	0.482735580000000	-0.070%	1	+4.591%
2025-03-21	0.484978800000000	0.48513592000000	0.482699290000000	0.483075640000000	-0.409%	49	+4.517%
2025-03-20	0.486714590000000	0.48683065000000	0.484150200000000	0.485058360000000	-0.341%	54	+4.090%
2025-03-19	0.486317490000000	0.48683936000000	0.484935180000000	0.486720120000000	+0.068%	57	+3.734%
2025-03-18	0.485817920000000	0.48670096000000	0.484780760000000	0.486387910000000	+0.144%	56	+3.805%
2025-03-17	0.485936850000000	0.48593685000000	0.485690330000000	0.485690330000000	+2.809%	4	+3.954%
2025-03-16	0.472418500000000	0.47241850000000	0.472418500000000	0.472418500000000	-2.379%	1	+6.875%
2025-03-14	0.484850650000000	0.48485065000000	0.483168690000000	0.483930370000000	-0.150%	51	+4.332%
2025-03-13	0.485066410000000	0.48542649000000	0.483614870000000	0.484655360000000	-0.085%	66	+4.176%
2025-03-12	0.484232500000000	0.48571446000000	0.483291220000000	0.485068630000000	+0.130%	61	+4.088%
2025-03-11	0.482143810000000	0.48498421000000	0.481740200000000	0.484437270000000	+0.535%	66	+4.223%
2025-03-10	0.471740260000000	0.48418465000000	0.471740260000000	0.481857590000000	-0.204%	51	+4.781%
2025-03-09	0.482841560000000	0.48284156000000	0.482841560000000	0.482841560000000	-0.124%	1	+4.568%
2025-03-07	0.482166530000000	0.48420326000000	0.481786700000000	0.483442050000000	+0.282%	72	+4.438%
2025-03-06	0.482218350000000	0.48343853000000	0.481589950000000	0.482083130000000	-0.062%	75	+4.732%
2025-03-05	0.478407800000000	0.48261314000000	0.477721580000000	0.482383850000000	+0.799%	81	+4.667%
2025-03-04	0.475005300000000	0.47873109000000	0.474443270000000	0.478558190000000	+0.736%	70	+5.504%
2025-03-03	0.458503000000000	0.47554397000000	0.458503000000000	0.475059670000000	+1.097%	45	+6.281%
2025-03-02	0.469904320000000	0.46990432000000	0.469904320000000	0.469904320000000	-0.110%	1	+7.447%
2025-02-28	0.471342520000000	0.47155230000000	0.469875140000000	0.470419920000000	-0.176%	48	+7.329%
2025-02-27	0.474034490000000	0.47452254000000	0.471149940000000	0.471249880000000	-0.643%	56	+7.140%
2025-02-26	0.474088350000000	0.47515676000000	0.472673380000000	0.474299700000000	+0.064%	61	+6.451%
2025-02-25	0.471893850000000	0.47410263000000	0.471819230000000	0.473996450000000	+0.438%	59	+6.519%
2025-02-24	0.460084620000000	0.47384481000000	0.460084620000000	0.471929080000000	+2.354%	36	+6.986%
2025-02-23	0.461073870000000	0.46107387000000	0.461073870000000	0.461073870000000	-2.418%	1	+9.504%
2025-02-21	0.473739780000000	0.47402237000000	0.472304930000000	0.472498010000000	-0.292%	49	+6.857%
2025-02-20	0.470633690000000	0.47399883000000	0.470524310000000	0.473881050000000	+0.738%	61	+6.545%
2025-02-19	0.471796110000000	0.47228124000000	0.469953080000000	0.470407880000000	-0.367%	52	+7.332%
2025-02-18	0.471917820000000	0.47247426000000	0.470742580000000	0.472139310000000	+0.002%	49	+6.938%
2025-02-17	0.457549260000000	0.47249218000000	0.457549260000000	0.472129100000000	+0.111%	37	+6.940%
2025-02-16	0.471606270000000	0.47160627000000	0.471606270000000	0.471606270000000	+0.201%	1	+7.059%
2025-02-14	0.469816790000000	0.47226310000000	0.469490330000000	0.470660220000000	+0.158%	48	+7.274%
2025-02-13	0.465592620000000	0.47007110000000	0.465592620000000	0.469917140000000	+0.932%	72	+7.444%
2025-02-12	0.451967220000000	0.46668941000000	0.451967220000000	0.465576010000000	+0.003%	52	+8.445%
2025-02-11	0.462153880000000	0.46556053000000	0.461450940000000	0.465560530000000	+0.739%	48	+8.449%
2025-02-10	0.454794030000000	0.46456267000000	0.454794030000000	0.462144800000000	+1.828%	42	+9.251%
2025-02-09	0.453847630000000	0.45384763000000	0.453847630000000	0.453847630000000	-2.135%	1	+11.248%
2025-02-07	0.465105140000000	0.46698023000000	0.463017410000000	0.463750710000000	-0.262%	66	+8.872%
2025-02-06	0.467509980000000	0.46772235000000	0.462859500000000	0.464968690000000	-0.537%	51	+8.587%
2025-02-05	0.466802550000000	0.46911010000000	0.466041110000000	0.467481260000000	+0.177%	56	+8.004%
2025-02-04	0.465130280000000	0.46716891000000	0.463124160000000	0.466657450000000	+0.304%	64	+8.194%
2025-02-03	0.453923520000000	0.46579646000000	0.453923520000000	0.465242250000000	+2.375%	67	+8.523%
2025-02-02	0.454449870000000	0.45444987000000	0.454449870000000	0.454449870000000	-1.977%	1	+11.101%
2025-01-31	0.464991220000000	0.46654514000000	0.463402230000000	0.463614180000000	-0.233%	68	+8.904%
2025-01-30	0.465930340000000	0.46660229000000	0.464349300000000	0.464696670000000	-0.237%	56	+8.651%
2025-01-29	0.465399130000000	0.46618014000000	0.463789560000000	0.465802520000000	+0.102%	61	+8.393%
2025-01-28	0.466069870000000	0.46617850000000	0.464468020000000	0.465329880000000	-0.192%	50	+8.503%
2025-01-27	0.454826660000000	0.46822225000000	0.454826660000000	0.466225770000000	+2.995%	46	+8.294%
2025-01-26	0.452667100000000	0.45266710000000	0.452667100000000	0.452667100000000	-3.065%	1	+11.538%
2025-01-24	0.462001970000000	0.46752846000000	0.462001970000000	0.466980680000000	+1.086%	52	+8.119%
2025-01-23	0.460768420000000	0.46285264000000	0.459889760000000	0.461961680000000	+0.307%	57	+9.294%
2025-01-22	0.461790040000000	0.46278488000000	0.460376510000000	0.460549280000000	-0.145%	59	+9.629%
2025-01-21	0.459575580000000	0.46203956000000	0.457538750000000	0.461217670000000	+0.083%	67	+9.470%
2025-01-20	0.444757750000000	0.46166861000000	0.444757750000000	0.460836580000000	+3.713%	75	+9.561%
2025-01-19	0.444339230000000	0.44433923000000	0.444339230000000	0.444339230000000	-2.369%	1	+13.629%
2025-01-17	0.457356520000000	0.45766808000000	0.454895000000000	0.455121600000000	-0.565%	53	+10.937%
2025-01-16	0.457476330000000	0.45813229000000	0.455427330000000	0.457706950000000	-0.028%	54	+10.310%
2025-01-15	0.456217460000000	0.46019930000000	0.455678220000000	0.457834620000000	+0.301%	59	+10.279%
2025-01-14	0.456413740000000	0.45760126000000	0.454173730000000	0.456462500000000	-0.290%	53	+10.611%
2025-01-13	0.446859540000000	0.45779054000000	0.446859540000000	0.457790540000000	+0.255%	53	+10.290%
2025-01-12	0.456625360000000	0.45662536000000	0.456625360000000	0.456625360000000	-0.013%	1	+10.571%
2025-01-10	0.460224560000000	0.46076890000000	0.456024110000000	0.456685220000000	-0.712%	52	+10.557%
2025-01-09	0.461324030000000	0.46132403000000	0.458675690000000	0.459960940000000	-0.494%	36	+9.769%
2025-01-08	0.466812990000000	0.46733820000000	0.461151380000000	0.462243520000000	-0.952%	52	+9.227%
2025-01-07	0.467932800000000	0.47018978000000	0.466622840000000	0.466684360000000	-0.279%	57	+8.188%
2025-01-06	0.452424300000000	0.46929539000000	0.452424300000000	0.467988460000000	+0.710%	61	+7.886%
2025-01-05	0.464690290000000	0.46469029000000	0.464690290000000	0.464690290000000	-0.012%	1	+8.652%
2025-01-03	0.463245490000000	0.46503492000000	0.463245490000000	0.464746200000000	+0.356%	40	+8.639%
2025-01-02	0.468715960000000	0.46892382000000	0.462147830000000	0.463096960000000	-1.087%	50	+9.026%
2024-12-31	0.469555470000000	0.47023512000000	0.468184950000000	0.468184950000000	-0.242%	45	+7.841%
2024-12-30	0.459618930000000	0.47158783000000	0.459618930000000	0.469321700000000	-0.302%	44	+7.580%
2024-12-29	0.470744360000000	0.47074436000000	0.470744360000000	0.470744360000000	-0.001%	1	+7.255%
2024-12-27	0.468041610000000	0.47099417000000	0.468041610000000	0.470748660000000	+0.602%	36	+7.254%
2024-12-26	0.469424680000000	0.46942468000000	0.467889690000000	0.467931880000000	-0.281%	4	+7.900%
2024-12-25	0.457125640000000	0.46942468000000	0.457125640000000	0.469252050000000	-0.043%	5	+7.596%
2024-12-24	0.468962690000000	0.47048450000000	0.468783910000000	0.469452990000000	+0.073%	37	+7.550%
2024-12-23	0.457038830000000	0.47062942000000	0.457038830000000	0.469108590000000	+2.828%	44	+7.629%
2024-12-22	0.456208330000000	0.45620833000000	0.456208330000000	0.456208330000000	-3.027%	1	+10.672%
2024-12-20	0.467422610000000	0.47200169000000	0.466847340000000	0.470449230000000	+0.587%	57	+7.322%
2024-12-19	0.470773710000000	0.47386853000000	0.467595750000000	0.467702250000000	-0.467%	58	+7.952%
2024-12-18	0.475608280000000	0.47584724000000	0.469895610000000	0.469895610000000	-1.231%	66	+7.449%
2024-12-17	0.474947080000000	0.47627411000000	0.474130390000000	0.475752030000000	+0.159%	53	+6.126%
2024-12-16	0.459797730000000	0.47527095000000	0.459797730000000	0.474998040000000	+2.935%	42	+6.294%
2024-12-15	0.461455010000000	0.46145501000000	0.461455010000000	0.461455010000000	-2.302%	1	+9.414%
2024-12-13	0.474003620000000	0.47400362000000	0.471908630000000	0.472327380000000	-0.424%	47	+6.895%
2024-12-12	0.477770490000000	0.47821731000000	0.474109230000000	0.474340350000000	-0.706%	62	+6.442%
2024-12-11	0.478186240000000	0.47824663000000	0.475979810000000	0.477712040000000	-0.109%	53	+5.690%
2024-12-10	0.476857670000000	0.47823555000000	0.476233750000000	0.478235550000000	+0.273%	49	+5.575%
2024-12-09	0.466354400000000	0.47889434000000	0.466354400000000	0.476932370000000	+2.329%	43	+5.863%
2024-12-08	0.466075880000000	0.46607588000000	0.466075880000000	0.466075880000000	-2.230%	1	+8.329%
2024-12-06	0.477023070000000	0.47893655000000	0.476187600000000	0.476704430000000	-0.138%	56	+5.914%
2024-12-05	0.475474480000000	0.47766054000000	0.475474480000000	0.477361200000000	+0.426%	49	+5.768%
2024-12-04	0.473738790000000	0.47589449000000	0.473297170000000	0.475335840000000	+0.280%	52	+6.219%
2024-12-03	0.472882520000000	0.47508258000000	0.472866250000000	0.474008510000000	+0.084%	49	+6.516%
2024-12-02	0.464216630000000	0.47572440000000	0.464216630000000	0.473610300000000	+2.304%	53	+6.606%
2024-12-01	0.462941820000000	0.46294182000000	0.462941820000000	0.462941820000000	-2.862%	1	+9.063%
2024-11-29	0.475285860000000	0.47678614000000	0.474302130000000	0.476580370000000	+0.374%	55	+5.941%
2024-11-28	0.473831780000000	0.47481133000000	0.473099950000000	0.474805270000000	+0.133%	52	+6.338%
2024-11-27	0.470495130000000	0.47477389000000	0.470221320000000	0.474173620000000	+0.801%	62	+6.479%
2024-11-26	0.467896560000000	0.47176811000000	0.467896560000000	0.470403530000000	+0.335%	64	+7.333%
2024-11-25	0.471253420000000	0.47132767000000	0.468833310000000	0.468833310000000	+0.023%	33	+7.692%
2024-11-22	0.471070460000000	0.47107046000000	0.467329070000000	0.468725560000000	-0.421%	68	+7.717%
2024-11-21	0.473342250000000	0.47355164000000	0.470489240000000	0.470707020000000	-0.560%	52	+7.263%
2024-11-20	0.473024860000000	0.47335645000000	0.472972970000000	0.473356450000000	-0.292%	10	+6.663%
2024-11-19	0.474227420000000	0.47474337000000	0.474178680000000	0.474743370000000	+0.139%	9	+6.351%
2024-11-18	0.474304520000000	0.47436741000000	0.474010780000000	0.474082760000000	+0.472%	8	+6.500%
2024-11-17	0.471856290000000	0.47185629000000	0.471856290000000	0.471856290000000	+0.015%	1	+7.002%
2024-11-15	0.471492540000000	0.47178566000000	0.471322400000000	0.471785660000000	-0.669%	5	+7.018%
2024-11-14	0.474962890000000	0.47496289000000	0.474962890000000	0.474962890000000	-0.106%	1	+6.302%
2024-11-13	0.475199900000000	0.47546575000000	0.475073670000000	0.475465750000000	-0.250%	9	+6.190%
2024-11-12	0.476516270000000	0.47699639000000	0.476516270000000	0.476659070000000	-1.010%	8	+5.924%
2024-11-11	0.481259850000000	0.48152329000000	0.481193020000000	0.481523290000000	+1.744%	10	+4.854%
2024-11-10	0.473269590000000	0.47326959000000	0.473269590000000	0.473269590000000	-2.087%	1	+6.683%
2024-11-08	0.485425800000000	0.48545557000000	0.482180290000000	0.483356740000000	-0.515%	58	+4.456%
2024-11-07	0.481988500000000	0.48665280000000	0.481806050000000	0.485858190000000	+0.851%	69	+3.918%
2024-11-06	0.484652860000000	0.48532023000000	0.480051820000000	0.481757080000000	-1.302%	95	+4.803%
2024-11-05	0.484661520000000	0.48811335000000	0.484606680000000	0.488113350000000	+0.732%	43	+3.438%
2024-11-04	0.472893250000000	0.48593076000000	0.472893250000000	0.484568380000000	+2.730%	41	+4.195%
2024-11-03	0.471690260000000	0.47169026000000	0.471690260000000	0.471690260000000	-2.422%	1	+7.040%
2024-11-01	0.482398730000000	0.48539750000000	0.482284810000000	0.483395930000000	+0.139%	46	+4.448%
2024-10-31	0.484635900000000	0.48609326000000	0.481418070000000	0.482723070000000	-0.441%	50	+4.593%
2024-10-30	0.486883950000000	0.48751201000000	0.484598110000000	0.484859330000000	-0.362%	47	+4.133%
2024-10-29	0.485277360000000	0.48688958000000	0.484685010000000	0.486620050000000	+0.302%	54	+3.756%
2024-10-28	0.484911790000000	0.48611153000000	0.484804890000000	0.485154510000000	+0.075%	31	+4.069%
2024-10-27	0.484790300000000	0.48479030000000	0.484790300000000	0.484790300000000	-0.030%	1	+4.147%
2024-10-25	0.485186180000000	0.48630141000000	0.484911660000000	0.484935080000000	-0.123%	41	+4.116%
2024-10-24	0.471338110000000	0.48571411000000	0.471338110000000	0.485531120000000	+0.512%	41	+3.988%
2024-10-23	0.485579290000000	0.48601636000000	0.483006650000000	0.483057040000000	-0.555%	39	+4.521%
2024-10-22	0.485933960000000	0.48688531000000	0.484620320000000	0.485752070000000	+0.001%	49	+3.941%
2024-10-21	0.475250140000000	0.48809774000000	0.475250140000000	0.485746860000000	-0.504%	42	+3.942%
2024-10-20	0.488205990000000	0.48820599000000	0.488205990000000	0.488205990000000	0.000%	1	+3.419%
2024-10-18	0.487022350000000	0.48881699000000	0.487022350000000	0.488205990000000	+0.288%	38	+3.419%
2024-10-17	0.486278920000000	0.48717058000000	0.485669690000000	0.486805420000000	+0.159%	45	+3.716%
2024-10-16	0.488785660000000	0.48922469000000	0.485740420000000	0.486033850000000	-0.585%	44	+3.881%
2024-10-15	0.488856680000000	0.49027022000000	0.487816560000000	0.488893690000000	+0.057%	49	+3.273%
2024-10-14	0.477126490000000	0.48902094000000	0.477126490000000	0.488616700000000	-0.065%	37	+3.332%
2024-10-13	0.488932700000000	0.48893270000000	0.488932700000000	0.488932700000000	0.000%	1	+3.265%
2024-10-11	0.488693510000000	0.48952720000000	0.488037650000000	0.488932700000000	+0.041%	47	+3.265%
2024-10-10	0.489066490000000	0.48964714000000	0.487595370000000	0.488734150000000	-0.058%	47	+3.307%
2024-10-09	0.490002450000000	0.49012178000000	0.488801290000000	0.489019750000000	-0.225%	45	+3.247%
2024-10-08	0.489893270000000	0.49053541000000	0.489125910000000	0.490124710000000	+0.098%	42	+3.014%
2024-10-07	0.481978160000000	0.49097214000000	0.481978160000000	0.489642630000000	-0.283%	42	+3.115%
2024-10-06	0.491033000000000	0.49103300000000	0.491033000000000	0.491033000000000	-0.033%	1	+2.823%
2024-10-04	0.491484390000000	0.49297078000000	0.490040460000000	0.491194500000000	-0.028%	42	+2.789%
2024-10-03	0.496217130000000	0.49626092000000	0.490067250000000	0.491330340000000	-1.042%	50	+2.761%
2024-10-02	0.496967440000000	0.49758469000000	0.496050190000000	0.496505010000000	-0.085%	54	+1.690%
2024-10-01	0.500576620000000	0.50106040000000	0.495598340000000	0.496924970000000	-0.730%	55	+1.604%
2024-09-30	0.488541200000000	0.50238318000000	0.488541200000000	0.500579490000000	+0.146%	47	+0.862%
2024-09-29	0.499850380000000	0.49985038000000	0.499850380000000	0.499850380000000	-0.135%	1	+1.009%
2024-09-27	0.501901780000000	0.50234933000000	0.500126050000000	0.500527250000000	-0.267%	51	+0.873%
2024-09-26	0.498399880000000	0.50261089000000	0.498390550000000	0.501869110000000	+0.729%	53	+0.603%
2024-09-25	0.502501710000000	0.50250171000000	0.497936730000000	0.498235120000000	-0.764%	53	+1.337%
2024-09-24	0.499378330000000	0.50230337000000	0.499021410000000	0.502068970000000	+0.562%	54	+0.563%
2024-09-23	0.486146320000000	0.49976313000000	0.486146320000000	0.499261200000000	+2.927%	49	+1.129%
2024-09-22	0.485061300000000	0.48506130000000	0.485061300000000	0.485061300000000	-2.675%	1	+4.089%
2024-09-20	0.496835290000000	0.49868500000000	0.496515580000000	0.498395160000000	+0.333%	46	+1.304%
2024-09-19	0.493812490000000	0.49740636000000	0.492343890000000	0.496739960000000	+0.562%	52	+1.642%
2024-09-18	0.492395100000000	0.49705309000000	0.492162080000000	0.493965030000000	+0.280%	57	+2.213%
2024-09-17	0.494089440000000	0.49503363000000	0.491882810000000	0.492586340000000	-0.298%	50	+2.499%
2024-09-16	0.480145990000000	0.49448234000000	0.480145990000000	0.494058710000000	+0.644%	39	+2.194%
2024-09-15	0.490896380000000	0.49089638000000	0.490896380000000	0.490896380000000	-0.054%	1	+2.852%
2024-09-13	0.491543810000000	0.49208306000000	0.490936330000000	0.491164030000000	-0.001%	43	+2.796%
2024-09-12	0.487801990000000	0.49116694000000	0.487625810000000	0.491166940000000	+0.653%	49	+2.795%
2024-09-11	0.489142040000000	0.49041827000000	0.486749720000000	0.487978210000000	-0.298%	53	+3.467%
2024-09-10	0.488714460000000	0.49017514000000	0.488267250000000	0.489434950000000	+0.080%	35	+3.159%
2024-09-09	0.480633100000000	0.49087678000000	0.480633100000000	0.489044180000000	+1.684%	37	+3.241%
2024-09-08	0.480943630000000	0.48094363000000	0.480943630000000	0.480943630000000	-2.116%	1	+4.980%
2024-09-06	0.492885940000000	0.49530275000000	0.490855680000000	0.491338210000000	-0.336%	50	+2.759%
2024-09-05	0.491668100000000	0.49329988000000	0.491668100000000	0.492994080000000	+0.234%	43	+2.414%
2024-09-04	0.490577680000000	0.49247102000000	0.490371100000000	0.491841200000000	+0.260%	56	+2.654%
2024-09-03	0.491692300000000	0.49169230000000	0.489703880000000	0.490563800000000	-0.185%	53	+2.922%
2024-09-02	0.480745240000000	0.49200682000000	0.480745240000000	0.491471390000000	+0.042%	35	+2.732%
2024-09-01	0.491265600000000	0.49126560000000	0.491265600000000	0.491265600000000	+0.010%	1	+2.775%
2024-08-30	0.492633080000000	0.49373460000000	0.490750200000000	0.491218900000000	-0.264%	43	+2.784%
2024-08-29	0.493729060000000	0.49495244000000	0.491828610000000	0.492517180000000	-0.219%	47	+2.513%
2024-08-28	0.495890310000000	0.49608541000000	0.492894700000000	0.493595830000000	-0.496%	47	+2.289%
2024-08-27	0.493461080000000	0.49624408000000	0.493200190000000	0.496056920000000	+0.513%	49	+1.782%
2024-08-26	0.479304890000000	0.49411167000000	0.479304890000000	0.493523830000000	-0.129%	30	+2.304%
2024-08-25	0.494159290000000	0.49415929000000	0.494159290000000	0.494159290000000	-0.041%	1	+2.173%
2024-08-23	0.489959370000000	0.49496525000000	0.489959370000000	0.494363450000000	+0.896%	47	+2.131%
2024-08-22	0.489700100000000	0.49095212000000	0.489344910000000	0.489974320000000	+0.052%	53	+3.045%
2024-08-21	0.487556360000000	0.49072840000000	0.486828010000000	0.489719760000000	+0.424%	54	+3.099%
2024-08-20	0.485864590000000	0.48775630000000	0.485609820000000	0.487653490000000	+0.313%	63	+3.536%
2024-08-19	0.471093580000000	0.48619821000000	0.471093580000000	0.486132680000000	+3.173%	37	+3.860%
2024-08-18	0.471182060000000	0.47118206000000	0.471182060000000	0.471182060000000	-2.713%	1	+7.155%
2024-08-16	0.471098350000000	0.48437867000000	0.471098350000000	0.484322620000000	+0.655%	34	+4.248%
2024-08-15	0.479928260000000	0.48146630000000	0.470899690000000	0.481171300000000	+0.275%	38	+4.931%
2024-08-14	0.481310320000000	0.48131032000000	0.479850920000000	0.479850920000000	-0.288%	45	+5.219%
2024-08-13	0.477636340000000	0.48141170000000	0.477586490000000	0.481235560000000	+0.728%	49	+4.917%
2024-08-12	0.463176590000000	0.47872185000000	0.463176590000000	0.477758700000000	+0.091%	44	+5.680%
2024-08-11	0.477325850000000	0.47732585000000	0.477325850000000	0.477325850000000	0.000%	1	+5.776%
2024-08-09	0.476637970000000	0.47786318000000	0.476407120000000	0.477325850000000	+0.104%	35	+5.776%
2024-08-08	0.462657820000000	0.47713602000000	0.462657820000000	0.476829850000000	+0.415%	44	+5.886%
2024-08-07	0.474581780000000	0.47621545000000	0.474581780000000	0.474859850000000	-0.004%	36	+6.325%
2024-08-06	0.478342090000000	0.47871191000000	0.474599120000000	0.474877040000000	-0.774%	50	+6.321%
2024-08-05	0.462836060000000	0.47928528000000	0.462670750000000	0.478581770000000	+2.936%	64	+5.498%
2024-08-04	0.464932930000000	0.46493293000000	0.464932930000000	0.464932930000000	-2.968%	1	+8.595%
2024-08-02	0.476089340000000	0.48037734000000	0.475632380000000	0.479155780000000	+0.568%	42	+5.372%
2024-08-01	0.480979290000000	0.48115677000000	0.476274790000000	0.476451810000000	-0.957%	59	+5.970%
2024-07-31	0.480151900000000	0.48122944000000	0.479807410000000	0.481054760000000	+0.134%	52	+4.956%
2024-07-30	0.480909770000000	0.48123675000000	0.479857610000000	0.480413110000000	-0.153%	43	+5.096%
2024-07-29	0.469678460000000	0.48175918000000	0.469678460000000	0.481151530000000	+2.482%	39	+4.935%
2024-07-28	0.469528100000000	0.46952810000000	0.469500270000000	0.469500270000000	-2.476%	2	+7.539%
2024-07-26	0.481422220000000	0.48142222000000	0.481422220000000	0.481422220000000	+0.091%	1	+4.876%
2024-07-25	0.482393530000000	0.48290624000000	0.480777210000000	0.480985670000000	-0.345%	48	+4.971%
2024-07-24	0.482639710000000	0.48399390000000	0.481893320000000	0.482651910000000	-0.058%	46	+4.609%
2024-07-23	0.483669910000000	0.48381832000000	0.482496290000000	0.482930890000000	-0.201%	41	+4.548%
2024-07-22	0.471508340000000	0.48404056000000	0.471508340000000	0.483903530000000	+2.632%	38	+4.338%
2024-07-21	0.483352130000000	0.48335213000000	0.471494350000000	0.471494350000000	-2.394%	2	+7.084%
2024-07-19	0.484278190000000	0.48439617000000	0.482702180000000	0.483056830000000	-0.310%	39	+4.521%
2024-07-18	0.486642020000000	0.48668804000000	0.484319320000000	0.484556900000000	-0.425%	49	+4.197%
2024-07-17	0.485436890000000	0.48790659000000	0.485170710000000	0.486624660000000	+0.236%	43	+3.755%
2024-07-16	0.485081510000000	0.48547965000000	0.484295220000000	0.485479650000000	+0.055%	43	+3.999%
2024-07-15	0.473346710000000	0.48614128000000	0.473346710000000	0.485212730000000	+2.566%	39	+4.057%
2024-07-14	0.473073490000000	0.47307349000000	0.473073490000000	0.473073490000000	-2.628%	1	+6.727%
2024-07-12	0.482996550000000	0.48607637000000	0.482790570000000	0.485842010000000	+0.520%	39	+3.922%
2024-07-11	0.480964300000000	0.48430696000000	0.468863160000000	0.483329470000000	+0.524%	49	+4.462%
2024-07-10	0.478578100000000	0.48087302000000	0.478372700000000	0.480811440000000	+0.477%	37	+5.009%
2024-07-09	0.479537150000000	0.47972053000000	0.478098950000000	0.478530000000000	-0.172%	46	+5.510%
2024-07-08	0.467372660000000	0.48052602000000	0.467372660000000	0.479353610000000	+2.515%	37	+5.329%
2024-07-07	0.467593960000000	0.46759396000000	0.467593960000000	0.467593960000000	-2.469%	1	+7.977%
2024-07-05	0.477378780000000	0.47964721000000	0.477378780000000	0.479433430000000	+0.434%	38	+5.311%
2024-07-04	0.476907720000000	0.47758198000000	0.476646000000000	0.477362180000000	+0.089%	35	+5.768%
2024-07-03	0.474813520000000	0.47780844000000	0.474402130000000	0.476938520000000	+0.481%	39	+5.862%
2024-07-02	0.461854600000000	0.47470914000000	0.461854600000000	0.474655900000000	+0.325%	45	+6.371%
2024-07-01	0.460042150000000	0.47532532000000	0.460042150000000	0.473119800000000	+2.483%	44	+6.716%
2024-06-30	0.461656620000000	0.46165662000000	0.461656620000000	0.461656620000000	-2.419%	1	+9.366%
2024-06-28	0.473019250000000	0.47382725000000	0.472183350000000	0.473101780000000	+0.036%	49	+6.720%
2024-06-27	0.471934930000000	0.47390175000000	0.471934930000000	0.472929900000000	+0.143%	50	+6.759%
2024-06-26	0.474433750000000	0.47469347000000	0.471964550000000	0.472256690000000	-0.463%	45	+6.911%
2024-06-25	0.474631560000000	0.47516786000000	0.474095300000000	0.474453850000000	+0.013%	43	+6.416%
2024-06-24	0.460604480000000	0.47498241000000	0.460604480000000	0.474390030000000	+2.989%	38	+6.431%
2024-06-23	0.473036900000000	0.47303690000000	0.460620820000000	0.460620820000000	-2.584%	2	+9.612%
2024-06-21	0.473460220000000	0.47387707000000	0.472391620000000	0.472841180000000	-0.157%	44	+6.779%
2024-06-20	0.464073360000000	0.47568041000000	0.464073360000000	0.473586190000000	-0.479%	44	+6.611%
2024-06-19	0.475300240000000	0.47634855000000	0.475263460000000	0.475866350000000	+0.082%	40	+6.100%
2024-06-18	0.475477460000000	0.47555345000000	0.473836690000000	0.475474820000000	-0.023%	45	+6.188%

.dark-mode .plJrC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plJrC5{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBHDPound sterling / Bahraini dinarforex

GBPBHD
Pound sterling / Bahraini dinar
forex