Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPBGN
Pound sterling / Bulgarian lev
forex

Market Open
Aug 26, 2025 6:01:00 PM EDT
2.2542BGN-0.098%(-0.0022)8
2.2542Bid   2.2715Ask   0.0174Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		2.252044235343142.254924654521892.2510151432769172.25419414555131-0.098%70.000%
2025-08-25		2.245067500000002.256400160000002.2450675000000002.25640016000000+0.284%8-0.098%
2025-08-24		2.250000000000002.250000000000002.2500000000000002.25000000000000+0.083%1+0.186%
2025-08-22		2.248102320000002.253164410000002.2481023200000002.24813357000000-0.114%7+0.270%
2025-08-21		2.250404250000002.251211800000002.2483750800000002.25070468000000+0.057%11+0.155%
2025-08-20		2.253896360000002.253896360000002.2460004200000002.24943138000000-0.316%9+0.212%
2025-08-19		2.251106290000002.256556960000002.2511062900000002.25655696000000-0.001%3-0.105%
2025-08-18		2.254222760000002.257445930000002.2542227600000002.25658310000000-0.061%6-0.106%
2025-08-17		2.257963450000002.257963450000002.2579634500000002.25796345000000+0.023%1-0.167%
2025-08-15		2.262017400000002.262177070000002.2574395300000002.25743953000000-0.219%3-0.144%
2025-08-14		2.264501810000002.265304820000002.2597859600000002.26240035000000+0.139%9-0.363%
2025-08-13		2.254771310000002.259252170000002.2547713100000002.25925217000000+0.286%3-0.224%
2025-08-12		2.249830900000002.257326410000002.2498309000000002.25279967000000+0.008%7+0.062%
2025-08-11		2.245741190000002.252643380000002.2457411900000002.25263036000000+0.221%8+0.069%
2025-08-10		2.247660850000002.247660850000002.2476608500000002.24766085000000+0.023%1+0.291%
2025-08-08		2.247141700000002.247141700000002.2471417000000002.24714170000000+0.093%1+0.314%
2025-08-07		2.228904280000002.245050820000002.2289042800000002.24505082000000+0.585%5+0.407%
2025-08-06		2.233791580000002.233791580000002.2319853400000002.23198534000000-0.269%5+0.995%
2025-08-05		2.238781960000002.244106960000002.2379665300000002.23801045000000+0.041%8+0.723%
2025-08-04		2.232586960000002.239064980000002.2325869600000002.23708535000000-0.344%9+0.765%
2025-08-03		2.244808490000002.244808490000002.2448084900000002.24480849000000+0.468%1+0.418%
2025-08-01		2.244601330000002.244601330000002.2343530500000002.23435305000000-0.822%3+0.888%
2025-07-31		2.249986990000002.252864790000002.2499869900000002.25286479000000-0.351%3+0.059%
2025-07-30		2.254039970000002.260798930000002.2540399700000002.26079893000000+0.386%7-0.292%
2025-07-29		2.246441230000002.252109580000002.2464412300000002.25210958000000+0.324%3+0.093%
2025-07-28		2.223504610000002.245490690000002.2235046100000002.24484388000000+0.544%10+0.417%
2025-07-27		2.232702240000002.232702240000002.2327022400000002.23270224000000+0.098%1+0.963%
2025-07-25		2.235960610000002.239978850000002.2299284700000002.23051604000000-0.449%9+1.062%
2025-07-24		2.244588380000002.247433380000002.2405713300000002.24057133000000-0.333%8+0.608%
2025-07-23		2.240737010000002.248055750000002.2407370100000002.24805575000000+0.218%5+0.273%
2025-07-22		2.244420090000002.247757490000002.2411757600000002.24316389000000-0.209%7+0.492%
2025-07-21		2.244795540000002.250807200000002.2447955400000002.24786123000000-0.043%8+0.282%
2025-07-20		2.248829820000002.248829820000002.2488298200000002.24882982000000-0.116%1+0.239%
2025-07-18		2.248245180000002.251730630000002.2475829600000002.25144594000000-0.113%9+0.122%
2025-07-17		2.243216910000002.253985520000002.2432169100000002.25398552000000+0.332%9+0.009%
2025-07-16		2.245132260000002.248003880000002.2437591800000002.24652638000000-0.054%9+0.341%
2025-07-15		2.239679550000002.247731560000002.2396795500000002.24773156000000+0.189%5+0.288%
2025-07-14		2.248989960000002.249041880000002.2434867700000002.24348677000000-0.364%5+0.477%
2025-07-13		2.251692410000002.251692410000002.2516924100000002.25169241000000-0.014%1+0.111%
2025-07-11		2.252018170000002.252018170000002.2520181700000002.25201817000000-0.386%1+0.097%
2025-07-10		2.254967290000002.261349990000002.2549672900000002.26073335000000+0.035%8-0.289%
2025-07-09		2.256915850000002.261035070000002.2569158500000002.25994664000000+0.070%7-0.255%
2025-07-08		2.258199290000002.261100670000002.2522006400000002.25837487000000-0.236%7-0.185%
2025-07-07		2.254144410000002.263727840000002.2528916600000002.26372784000000+0.401%7-0.421%
2025-07-06		2.254692930000002.254692930000002.2546929300000002.25469293000000-0.210%1-0.022%
2025-07-04		2.259326780000002.262255870000002.2550848900000002.25944868000000-0.120%6-0.233%
2025-07-03		2.253504810000002.262163940000002.2535048100000002.26216394000000+0.349%5-0.352%
2025-07-02		2.265548140000002.269159100000002.2514058300000002.25429847000000-0.629%11-0.005%
2025-07-01		2.268929610000002.268929610000002.2685778200000002.26857782000000-0.088%3-0.634%
2025-06-30		2.277520920000002.280407090000002.2705871400000002.27058714000000-0.392%8-0.722%
2025-06-29		2.279522020000002.279522020000002.2795220200000002.27952202000000-0.034%1-1.111%
2025-06-27		2.287821150000002.288026120000002.2799226700000002.28028698000000-0.290%11-1.144%
2025-06-26		2.280163120000002.286921560000002.2801631200000002.28692156000000+0.163%11-1.431%
2025-06-25		2.281727300000002.283250030000002.2817273000000002.28319974000000-0.064%5-1.270%
2025-06-24		2.272865320000002.284658910000002.2728653200000002.28465891000000+0.425%11-1.333%
2025-06-23		2.273104290000002.275971640000002.2709288900000002.27498832000000-0.176%8-0.914%
2025-06-22		2.278988050000002.278988050000002.2789880500000002.27898805000000-0.006%1-1.088%
2025-06-20		2.279121520000002.279121520000002.2791215200000002.27912152000000-0.125%1-1.094%
2025-06-19		2.278031100000002.282049780000002.2747119800000002.28196959000000+0.206%7-1.217%
2025-06-18		2.275390280000002.278313750000002.2753902800000002.27727517000000-0.060%8-1.014%
2025-06-17		2.281566770000002.281566770000002.2786335000000002.27863350000000-0.382%3-1.073%
2025-06-16		2.285761270000002.288335160000002.2832936300000002.28738142000000-0.537%9-1.451%
2025-06-15		2.299728160000002.299728160000002.2997281600000002.29972816000000+0.430%1-1.980%
2025-06-13		2.287982340000002.289881640000002.2844731400000002.28988164000000+0.025%8-1.558%
2025-06-12		2.294156140000002.297103710000002.2802165600000002.28930315000000-0.370%5-1.534%
2025-06-11		2.295956290000002.297808100000002.2959562900000002.29780810000000-0.196%3-1.898%
2025-06-10		2.298383520000002.302315550000002.2983835200000002.30231555000000-0.415%5-2.090%
2025-06-09		2.313208670000002.314019160000002.3099716500000002.31191855000000+0.168%7-2.497%
2025-06-08		2.308048160000002.308048160000002.3080481600000002.30804816000000+0.018%1-2.333%
2025-06-06		2.307623890000002.307623890000002.3076238900000002.30762389000000-0.176%1-2.315%
2025-06-05		2.312203300000002.313739460000002.3116991000000002.31169910000000-0.045%5-2.488%
2025-06-04		2.312381900000002.315352890000002.3111596800000002.31274186000000-0.134%5-2.532%
2025-06-03		2.303648810000002.315834520000002.3036488100000002.31583452000000+0.407%7-2.662%
2025-06-02		2.308636920000002.312014570000002.3060158100000002.30645839000000-0.032%8-2.266%
2025-06-01		2.307774420000002.307774420000002.3071997700000002.30719977000000-0.314%2-2.297%
2025-05-30		2.314458530000002.314458530000002.3144585300000002.31445853000000+0.092%1-2.604%
2025-05-29		2.322525200000002.322525200000002.3123301300000002.31233013000000-0.466%3-2.514%
2025-05-28		2.322108540000002.323229910000002.3181810100000002.32315223000000+0.038%7-2.968%
2025-05-27		2.320767080000002.325434290000002.3182914800000002.32227997000000+0.079%31-2.932%
2025-05-26		2.315601570000002.322274600000002.3152571600000002.32044067000000+0.292%32-2.855%
2025-05-25		2.313674200000002.313674200000002.3136742000000002.31367420000000-0.024%1-2.571%
2025-05-23		2.313316610000002.316169910000002.3133166100000002.31423831000000-0.159%3-2.595%
2025-05-22		2.306024010000002.317933590000002.3060240100000002.31793359000000+0.459%11-2.750%
2025-05-21		2.312970390000002.312970390000002.3011424100000002.30734160000000-0.236%30-2.303%
2025-05-20		2.317316840000002.317514880000002.3112692800000002.31280566000000-0.166%34-2.534%
2025-05-19		2.317049530000002.317170350000002.3094178400000002.31664685000000+0.142%34-2.696%
2025-05-18		2.313371620000002.313371620000002.3133716200000002.31337162000000-0.257%1-2.558%
2025-05-16		2.316035970000002.320219600000002.3094822500000002.31933053000000+0.113%32-2.808%
2025-05-15		2.310638850000002.318173920000002.3095137800000002.31671572000000+0.253%31-2.699%
2025-05-14		2.317018780000002.317583800000002.3096437700000002.31087653000000-0.278%34-2.453%
2025-05-13		2.313868010000002.318447390000002.3091711800000002.31731684000000+0.131%39-2.724%
2025-05-12		2.305680470000002.316738210000002.3056531900000002.31428911000000+0.794%24-2.597%
2025-05-11		2.296064660000002.296064660000002.2960646600000002.29606466000000-0.340%1-1.824%
2025-05-09		2.296968300000002.304139840000002.2955339400000002.30389027000000+0.249%29-2.157%
2025-05-08		2.290214520000002.302937180000002.2887518400000002.29815643000000+0.327%34-1.913%
2025-05-07		2.293004120000002.293372260000002.2863387200000002.29067587000000-0.104%35-1.593%
2025-05-06		2.290766510000002.301332330000002.2869886700000002.29306185000000+0.171%37-1.695%
2025-05-05		2.285050760000002.289155210000002.2832266500000002.28915521000000+0.324%9-1.527%
2025-05-04		2.281767440000002.281767440000002.2817674400000002.28176744000000-0.239%1-1.208%
2025-05-02		2.293115830000002.294213240000002.2828551500000002.28722374000000-0.232%8-1.444%
2025-05-01		2.288893720000002.292535700000002.2888937200000002.29253570000000+0.017%6-1.672%
2025-04-30		2.293584460000002.295628610000002.2847124900000002.29214461000000-0.052%34-1.656%
2025-04-29		2.294516310000002.295358150000002.2885975900000002.29333176000000+0.012%37-1.707%
2025-04-28		2.277347660000002.293520740000002.2773476600000002.29306185000000+0.423%24-1.695%
2025-04-27		2.283397200000002.283397200000002.2833972000000002.283397200000000.000%1-1.279%
2025-04-25		2.284632120000002.288506370000002.2806309100000002.28339720000000+0.007%35-1.279%
2025-04-24		2.281164930000002.283236660000002.2750710300000002.28323666000000+0.096%30-1.272%
2025-04-23		2.271684500000002.282608060000002.2700413600000002.28104786000000+0.080%25-1.177%
2025-04-22		2.267191870000002.279219940000002.2650075100000002.27921994000000+0.509%7-1.098%
2025-04-21		2.267666860000002.267666860000002.2676668600000002.26766686000000-0.111%2-0.594%
2025-04-20		2.270177050000002.270177050000002.2701770500000002.27017705000000-0.087%1-0.704%
2025-04-17		2.262702510000002.276168220000002.2613880000000002.27214946000000+0.461%33-0.790%
2025-04-16		2.281258420000002.281258420000002.2617285700000002.26172857000000-0.895%30-0.333%
2025-04-15		2.265370660000002.285164730000002.2650151400000002.28214334000000+0.814%31-1.225%
2025-04-14		2.245775410000002.264659730000002.2454906900000002.26372567000000+0.842%28-0.421%
2025-04-13		2.243643700000002.244821440000002.2436437000000002.24482144000000+0.036%2+0.418%
2025-04-11		2.247679700000002.251185790000002.2363150100000002.24401536000000-0.417%35+0.454%
2025-04-10		2.274964630000002.284682400000002.2517306300000002.25342339000000-1.141%36+0.034%
2025-04-09		2.266545680000002.279433270000002.2511988000000002.27943327000000+0.464%28-1.107%
2025-04-08		2.272637140000002.281525540000002.2680436400000002.26890561000000-0.163%34-0.648%
2025-04-07		2.287659970000002.287753990000002.2709311900000002.27261328000000-0.916%25-0.810%
2025-04-06		2.293628810000002.293628810000002.2936288100000002.29362881000000+0.097%1-1.719%
2025-04-04		2.308740580000002.309912920000002.2901598900000002.29139961000000-0.771%33-1.624%
2025-04-03		2.331422690000002.333223560000002.3075055500000002.30921481000000-1.234%41-2.383%
2025-04-02		2.328166410000002.338839400000002.3261283500000002.33807532000000+0.250%35-3.588%
2025-04-01		2.326600550000002.333139730000002.3234542500000002.33225403000000+0.239%32-3.347%
2025-03-31		2.325870500000002.332896300000002.3258146000000002.32670341000000-0.365%32-3.116%
2025-03-30		2.335221540000002.335221540000002.3352215400000002.33522154000000+0.311%1-3.470%
2025-03-28		2.337332050000002.340631290000002.3279765800000002.32797658000000-0.349%24-3.169%
2025-03-27		2.335531050000002.339774000000002.3316956300000002.33611914000000+0.015%41-3.507%
2025-03-26		2.337015850000002.337037680000002.3245923200000002.33577692000000-0.079%45-3.493%
2025-03-25		2.330691710000002.337626500000002.3274284400000002.33762650000000+0.336%44-3.569%
2025-03-24		2.322844050000002.331612110000002.3228440500000002.32980568000000+0.355%31-3.245%
2025-03-23		2.321569190000002.321569190000002.3215691900000002.32156919000000-0.239%1-2.902%
2025-03-21		2.327370460000002.328296500000002.3218046500000002.32714243000000+0.016%29-3.135%
2025-03-20		2.323271470000002.332365700000002.3199084300000002.32675898000000+0.159%32-3.119%
2025-03-19		2.316082290000002.323756370000002.3116676400000002.32305528000000+0.334%38-2.964%
2025-03-18		2.317179050000002.317826830000002.3112420300000002.31532040000000-0.073%44-2.640%
2025-03-17		2.317082600000002.317082600000002.3170187800000002.31701878000000+0.270%2-2.711%
2025-03-16		2.310789150000002.310789150000002.3107891500000002.31078915000000-0.181%1-2.449%
2025-03-14		2.324968080000002.326114470000002.3100758600000002.31497653000000-0.434%26-2.626%
2025-03-13		2.320509770000002.325495340000002.3170492100000002.32505967000000+0.220%38-3.048%
2025-03-12		2.310643570000002.319965710000002.3081302900000002.31996571000000+0.393%35-2.835%
2025-03-11		2.313190070000002.314839020000002.3069499800000002.31087653000000-0.152%34-2.453%
2025-03-10		2.317918660000002.324782250000002.3144040000000002.31440400000000-0.109%28-2.602%
2025-03-09		2.316925060000002.316925060000002.3169250600000002.31692506000000-0.282%1-2.708%
2025-03-07		2.326258920000002.326884030000002.3155955700000002.32347926000000-0.163%41-2.982%
2025-03-06		2.326781150000002.329415700000002.3199018800000002.32728141000000-0.017%45-3.140%
2025-03-05		2.347222140000002.347653730000002.3254204100000002.32767633000000-0.772%32-3.157%
2025-03-04		2.359730880000002.359980620000002.3457741400000002.34577414000000-0.629%33-3.904%
2025-03-03		2.354592590000002.361696970000002.3545925900000002.36062396000000+0.173%32-4.509%
2025-03-02		2.356545960000002.356545960000002.3565459600000002.35654596000000+0.018%1-4.343%
2025-02-28		2.359632320000002.362721320000002.3561322000000002.35613220000000-0.255%5-4.326%
2025-02-27		2.351746770000002.362835940000002.3517467700000002.36216272000000+0.288%15-4.571%
2025-02-26		2.347187090000002.355800330000002.3435185300000002.35538039000000+0.363%39-4.296%
2025-02-25		2.350010860000002.351053110000002.3461181400000002.34685458000000-0.129%35-3.948%
2025-02-24		2.345382880000002.351876110000002.3453828800000002.34987638000000-0.023%21-4.072%
2025-02-23		2.350425800000002.350425800000002.3504258000000002.35042580000000-0.083%1-4.094%
2025-02-21		2.350960810000002.356142190000002.3483266800000002.35238722000000+0.077%36-4.174%
2025-02-20		2.352351690000002.355067210000002.3493899500000002.35057093000000-0.057%40-4.100%
2025-02-19		2.352238090000002.353751280000002.3480858000000002.35191869000000-0.112%29-4.155%
2025-02-18		2.345872990000002.355600960000002.3435326400000002.35454771000000+0.392%38-4.262%
2025-02-17		2.333681140000002.347306980000002.3336811400000002.34535726000000+0.291%33-3.887%
2025-02-16		2.338561380000002.338561380000002.3385613800000002.33856138000000+0.075%1-3.608%
2025-02-14		2.339956650000002.341559560000002.3368134500000002.33681345000000-0.126%33-3.536%
2025-02-13		2.333712640000002.340293920000002.3306203800000002.33976630000000+0.231%38-3.657%
2025-02-12		2.338308460000002.341312760000002.3324355100000002.33436369000000-0.200%24-3.434%
2025-02-11		2.336917730000002.340061380000002.3305785100000002.33903596000000+0.049%31-3.627%
2025-02-10		2.338631650000002.342945790000002.3371569300000002.33789297000000+0.177%31-3.580%
2025-02-09		2.333765110000002.333765110000002.3337651100000002.33376511000000-0.147%1-3.410%
2025-02-07		2.332371640000002.337556390000002.3295043000000002.33721209000000+0.175%18-3.552%
2025-02-06		2.342756140000002.342756140000002.3240370300000002.33313376000000-0.379%39-3.383%
2025-02-05		2.343192850000002.344947940000002.3390359600000002.34201637000000-0.047%39-3.750%
2025-02-04		2.345851440000002.346981800000002.3378027700000002.34311485000000-0.006%32-3.795%
2025-02-03		2.335361680000002.349267210000002.3353616800000002.34324921000000+0.220%24-3.800%
2025-02-02		2.338097730000002.338097730000002.3380977300000002.33809773000000+0.330%1-3.589%
2025-01-31		2.328324320000002.331068150000002.3259817100000002.33041876000000+0.075%29-3.271%
2025-01-30		2.327620710000002.329618820000002.3248006200000002.32866397000000+0.041%30-3.198%
2025-01-29		2.323152230000002.328240850000002.3206554800000002.32769846000000+0.161%48-3.158%
2025-01-28		2.322363010000002.324662930000002.3206831600000002.32395038000000-0.036%33-3.002%
2025-01-27		2.314940400000002.324782250000002.3140456600000002.32478225000000+0.904%29-3.036%
2025-01-26		2.303948850000002.303948850000002.3039488500000002.30394885000000-0.582%1-2.160%
2025-01-24		2.310575060000002.318240500000002.3037169900000002.31743219000000+0.285%36-2.729%
2025-01-23		2.302408550000002.311118490000002.3024085500000002.31083541000000+0.259%35-2.451%
2025-01-22		2.308831720000002.308831720000002.3024357900000002.30487581000000-0.182%35-2.199%
2025-01-21		2.306321880000002.309077980000002.3006390700000002.30907798000000+0.139%35-2.377%
2025-01-20		2.305300010000002.308886440000002.3001087500000002.30588068000000-0.009%35-2.242%
2025-01-19		2.306089840000002.306089840000002.3060898400000002.30608984000000-0.093%1-2.250%
2025-01-17		2.312659510000002.314151670000002.3035942600000002.30822997000000-0.252%25-2.341%
2025-01-16		2.316214930000002.316214930000002.3102952900000002.31406922000000-0.126%36-2.587%
2025-01-15		2.307592090000002.317887100000002.3047129500000002.31699993000000+0.385%39-2.711%
2025-01-14		2.321873320000002.321873320000002.3060853700000002.30812059000000-0.600%32-2.336%
2025-01-13		2.316194190000002.323673230000002.3111459500000002.32205319000000-0.200%32-2.922%
2025-01-12		2.326697790000002.326697790000002.3266977900000002.32669779000000+0.203%1-3.116%
2025-01-10		2.325309400000002.327934860000002.3219893600000002.32198936000000-0.227%26-2.920%
2025-01-09		2.331012370000002.331339000000002.3206479700000002.32728141000000-0.323%31-3.140%
2025-01-08		2.349500750000002.351535490000002.3333772500000002.33482525000000-0.667%31-3.453%
2025-01-07		2.348035670000002.351031740000002.3438149300000002.35049283000000+0.128%37-4.097%
2025-01-06		2.346259590000002.350847350000002.3428894400000002.34749081000000-0.006%29-3.974%
2025-01-05		2.347632240000002.347632240000002.3476322400000002.34763224000000-0.024%1-3.980%
2025-01-03		2.349614090000002.351691590000002.3444785800000002.34819814000000-0.036%34-4.003%
2025-01-02		2.355173850000002.355864570000002.3417565600000002.34904062000000-0.331%29-4.038%
2024-12-31		2.346825550000002.357004600000002.3452274100000002.35684045000000+0.302%33-4.355%
2024-12-30		2.347958300000002.353552250000002.3457221700000002.34974160000000+0.296%33-4.066%
2024-12-29		2.342812480000002.342812480000002.3428124800000002.34281248000000-0.346%1-3.783%
2024-12-27		2.343122400000002.350953820000002.3407220500000002.35095382000000+0.359%27-4.116%
2024-12-26		2.350159820000002.350159820000002.3422773600000002.34254489000000-0.281%4-3.772%
2024-12-25		2.345043690000002.387891410000002.3450436900000002.34915391000000+0.162%6-4.042%
2024-12-24		2.347102260000002.354007210000002.3440549300000002.34535059000000-0.067%33-3.887%
2024-12-23		2.345835290000002.348537360000002.3451708700000002.34693263000000+0.111%11-3.951%
2024-12-22		2.344340420000002.344340420000002.3443404200000002.34434042000000+0.128%1-3.845%
2024-12-20		2.345043690000002.347843900000002.3413472000000002.34134720000000-0.384%3-3.722%
2024-12-19		2.360376530000002.363473160000002.3501100700000002.35036496000000-0.643%24-4.092%
2024-12-18		2.358152590000002.365797690000002.3546829600000002.36557573000000+0.229%35-4.708%
2024-12-17		2.349755770000002.361375400000002.3467830900000002.36016644000000+0.379%34-4.490%
2024-12-16		2.337185000000002.354113930000002.3371850000000002.35124453000000+0.112%33-4.128%
2024-12-15		2.348622750000002.348622750000002.3486227500000002.34862275000000+0.267%1-4.021%
2024-12-13		2.357047370000002.358431180000002.3423759200000002.34237592000000-0.679%25-3.765%
2024-12-12		2.367170890000002.367982890000002.3559000300000002.35838094000000-0.366%39-4.418%
2024-12-11		2.363237180000002.367530460000002.3585311600000002.36705585000000+0.164%37-4.768%
2024-12-10		2.354163650000002.364226560000002.3504258000000002.36317216000000+0.423%38-4.612%
2024-12-09		2.349035420000002.355515530000002.3490354200000002.35321115000000+0.104%32-4.208%
2024-12-08		2.350769450000002.350769450000002.3507694500000002.35076945000000+0.070%1-4.108%
2024-12-06		2.349423010000002.351365210000002.3464010500000002.34913247000000+0.034%36-4.041%
2024-12-05		2.347915160000002.348325510000002.3479151600000002.34832551000000-0.248%4-4.008%
2024-12-04		2.349848040000002.355451580000002.3489839800000002.35415660000000+0.189%33-4.246%
2024-12-03		2.349699100000002.350656010000002.3415021600000002.34972052000000+0.046%29-4.065%
2024-12-02		2.349047500000002.355415860000002.3477951800000002.34864420000000+0.305%25-4.021%
2024-12-01		2.341509730000002.341509730000002.3415097300000002.34150973000000-0.182%1-3.729%
2024-11-29		2.343608100000002.346501260000002.3398409100000002.34578083000000+0.183%28-3.904%
2024-11-28		2.335613970000002.342312020000002.3351935200000002.34148921000000+0.153%33-3.728%
2024-11-27		2.335811050000002.338011440000002.3320169900000002.33790699000000+0.126%31-3.581%
2024-11-26		2.335545050000002.335545050000002.3263432200000002.33497124000000+0.073%33-3.459%
2024-11-25		2.334957240000002.334957240000002.3309206200000002.33327346000000-0.461%17-3.389%
2024-11-22		2.341988220000002.345223550000002.3351251600000002.34408085000000+0.095%33-3.835%
2024-11-21		2.334717190000002.342235130000002.3347171900000002.34186154000000+0.181%42-3.743%
2024-11-20		2.338334130000002.338334130000002.3376327300000002.33764052000000+0.253%6-3.570%
2024-11-19		2.332176200000002.332176200000002.3315621900000002.33174357000000+0.031%7-3.326%
2024-11-18		2.330984480000002.331060060000002.3308171700000002.33101823000000-0.288%6-3.296%
2024-11-17		2.337752710000002.337752710000002.3377527100000002.33775271000000+0.176%1-3.574%
2024-11-15		2.334112010000002.334112010000002.3336427600000002.33364276000000-0.339%2-3.404%
2024-11-14		2.341587700000002.341587700000002.3415877000000002.34158770000000-0.108%1-3.732%
2024-11-13		2.343446490000002.344503940000002.3434464900000002.34412315000000+0.245%7-3.836%
2024-11-12		2.338544640000002.338544640000002.3377729800000002.33839026000000-0.618%5-3.601%
2024-11-11		2.352465300000002.352934070000002.3524653000000002.35293407000000+0.408%5-4.196%
2024-11-10		2.343376030000002.343376030000002.3433760300000002.34337603000000-0.227%1-3.806%
2024-11-08		2.343319660000002.348714980000002.3401645300000002.34871498000000+0.278%22-4.024%
2024-11-07		2.342058600000002.344792730000002.3367495600000002.34219289000000+0.174%33-3.757%
2024-11-06		2.329563120000002.341017370000002.3295631200000002.33811741000000+0.585%26-3.589%
2024-11-05		2.320407770000002.324621320000002.3184986600000002.32451876000000+0.162%30-3.025%
2024-11-04		2.318940760000002.323138380000002.3134403800000002.32075854000000+0.334%23-2.868%
2024-11-03		2.313041620000002.313041620000002.3130416200000002.31304162000000-0.462%1-2.544%
2024-11-01		2.308343950000002.327267520000002.3064203500000002.32377022000000+0.648%23-2.994%
2024-10-31		2.325217810000002.330496560000002.3076740900000002.30880436000000-0.706%35-2.365%
2024-10-30		2.341967670000002.343424870000002.3248987200000002.32521228000000-0.764%37-3.054%
2024-10-29		2.336525370000002.345724350000002.3339750600000002.34311485000000+0.268%39-3.795%
2024-10-28		2.339078080000002.340350140000002.3357962200000002.33684147000000-0.051%29-3.537%
2024-10-27		2.338033240000002.338033240000002.3380332400000002.33803324000000-0.033%1-3.586%
2024-10-25		2.334761380000002.339633520000002.3318213700000002.33879729000000+0.183%28-3.617%
2024-10-24		2.331290550000002.341967670000002.3312905500000002.33453151000000-0.034%27-3.441%
2024-10-23		2.342297940000002.345760020000002.3353350800000002.33533508000000-0.295%24-3.474%
2024-10-22		2.338889260000002.343347850000002.3324922200000002.34224920000000+0.153%41-3.759%
2024-10-21		2.335796220000002.339822500000002.3357962200000002.33867096000000+0.015%26-3.612%
2024-10-20		2.338313830000002.338313830000002.3383138300000002.33831383000000-0.049%1-3.597%
2024-10-18		2.341143960000002.347187090000002.3383138300000002.33945725000000-0.082%36-3.645%
2024-10-17		2.330761410000002.341770630000002.3263154100000002.34137666000000+0.467%36-3.724%
2024-10-16		2.338776960000002.338895560000002.3255508200000002.33050239000000-0.356%35-3.274%
2024-10-15		2.334132020000002.339071770000002.3308576900000002.33882537000000+0.245%45-3.619%
2024-10-14		2.325050630000002.333133760000002.3246339800000002.33311979000000+0.329%32-3.383%
2024-10-13		2.325475920000002.325475920000002.3254759200000002.32547592000000-0.105%1-3.065%
2024-10-11		2.327300960000002.328274380000002.3241480600000002.32792664000000+0.045%31-3.167%
2024-10-10		2.327378710000002.330412940000002.3250651900000002.32687841000000-0.023%35-3.124%
2024-10-09		2.325439830000002.328254760000002.3221094500000002.32742041000000+0.103%36-3.146%
2024-10-08		2.323415420000002.326453360000002.3188336800000002.32501805000000+0.107%39-3.046%
2024-10-07		2.327637250000002.330789290000002.3186368000000002.32252374000000-0.163%33-2.942%
2024-10-06		2.326308880000002.326308880000002.3263088800000002.32630888000000-0.111%1-3.100%
2024-10-04		2.318226710000002.332170280000002.3154086900000002.32888666000000+0.467%27-3.207%
2024-10-03		2.339541530000002.340567390000002.3110636000000002.31806635000000-0.931%38-2.755%
2024-10-02		2.337738690000002.340876730000002.3346751700000002.33984424000000+0.092%34-3.661%
2024-10-01		2.340412750000002.342565480000002.3351190700000002.33770285000000-0.100%36-3.572%
2024-09-30		2.331081080000002.343559240000002.3310810800000002.34004095000000+0.343%30-3.669%
2024-09-29		2.332036630000002.332036630000002.3320366300000002.33203663000000-0.114%1-3.338%
2024-09-27		2.337724670000002.339535190000002.3338770800000002.33469936000000-0.148%28-3.448%
2024-09-26		2.330878790000002.338973490000002.3308787900000002.33816576000000+0.282%29-3.591%
2024-09-25		2.337772980000002.337772980000002.3259122000000002.33159816000000-0.257%46-3.320%
2024-09-24		2.340483040000002.341728410000002.3363712700000002.33761248000000-0.120%35-3.569%
2024-09-23		2.321167620000002.340701590000002.3211676200000002.34042042000000+0.913%28-3.684%
2024-09-22		2.319247710000002.319247710000002.3192477100000002.31924771000000+0.103%1-2.805%
2024-09-20		2.314954170000002.319363340000002.3149541700000002.31685609000000+0.027%3-2.705%
2024-09-19		2.315738180000002.316235550000002.3157381800000002.31623555000000+0.067%3-2.679%
2024-09-18		2.302776400000002.315197760000002.3024902800000002.31469271000000+0.356%37-2.614%
2024-09-17		2.312476260000002.313505940000002.3036760800000002.30648121000000-0.259%35-2.267%
2024-09-16		2.305696110000002.313552030000002.3056961100000002.31248108000000+0.196%35-2.521%
2024-09-15		2.307947450000002.307947450000002.3079474500000002.30794745000000+0.004%1-2.329%
2024-09-13		2.309712220000002.310721060000002.3025175300000002.30784720000000-0.065%30-2.325%
2024-09-12		2.307437230000002.309671150000002.3039079300000002.30933798000000+0.098%40-2.388%
2024-09-11		2.311603100000002.311699100000002.3029006400000002.30708657000000-0.234%44-2.293%
2024-09-10		2.304262610000002.312783040000002.3042626100000002.31250371000000+0.213%30-2.521%
2024-09-09		2.305190770000002.309506880000002.3047675500000002.30759209000000-0.094%35-2.314%
2024-09-08		2.309762310000002.309762310000002.3097623100000002.30976231000000+0.089%1-2.406%
2024-09-06		2.310529250000002.315127820000002.3071138900000002.30770142000000-0.120%33-2.319%
2024-09-05		2.308390430000002.312348670000002.3075007400000002.31046546000000-0.031%11-2.435%
2024-09-04		2.307856530000002.311178070000002.3078565300000002.31117807000000-0.062%8-2.466%
2024-09-03		2.313909230000002.316600480000002.3109266100000002.31260053000000-0.046%31-2.526%
2024-09-02		2.312038450000002.314967740000002.3097193900000002.31367077000000-0.123%30-2.571%
2024-09-01		2.316509130000002.316509130000002.3165091300000002.31650913000000+0.063%1-2.690%
2024-08-30		2.312340680000002.318861280000002.3119960600000002.31505026000000+0.002%34-2.629%
2024-08-29		2.311191780000002.318245640000002.3086780100000002.31500900000000+0.190%37-2.627%
2024-08-28		2.310912910000002.316283770000002.3077333600000002.31062515000000+0.026%38-2.442%
2024-08-27		2.301916890000002.310364860000002.2980442200000002.31002715000000+0.374%35-2.417%
2024-08-26		2.300191250000002.304557900000002.2979628000000002.30141808000000+0.105%30-2.052%
2024-08-25		2.298997050000002.298997050000002.2989970500000002.29899705000000-0.041%1-1.949%
2024-08-23		2.295584150000002.302420120000002.2920077700000002.29994688000000+0.212%26-1.989%
2024-08-22		2.286992090000002.296301100000002.2847548000000002.29507424000000+0.365%34-1.781%
2024-08-21		2.281899630000002.289326500000002.2792683600000002.28673368000000+0.214%44-1.423%
2024-08-20		2.280163120000002.286978670000002.2801631200000002.28184933000000-0.065%46-1.212%
2024-08-19		2.283642000000002.288573580000002.2827043300000002.28333031000000-0.166%29-1.276%
2024-08-18		2.287122900000002.287122900000002.2871229000000002.28712290000000-0.018%1-1.440%
2024-08-16		2.283213120000002.288466060000002.2832131200000002.28752913000000+0.232%24-1.457%
2024-08-15		2.269275560000002.282223540000002.2669866700000002.28222354000000+0.576%32-1.228%
2024-08-14		2.279593290000002.280137150000002.2674489700000002.26915910000000-0.448%41-0.659%
2024-08-13		2.275785540000002.283370440000002.2727856800000002.27936359000000+0.166%43-1.104%
2024-08-12		2.273011350000002.279630280000002.2724671500000002.27558618000000+0.226%29-0.940%
2024-08-11		2.270465540000002.270465540000002.2704655400000002.27046554000000-0.293%1-0.717%
2024-08-09		2.274653560000002.278047350000002.2719232200000002.27712878000000+0.085%29-1.007%
2024-08-08		2.257911040000002.275652630000002.2579110400000002.27518757000000+0.808%48-0.923%
2024-08-07		2.261835660000002.271685840000002.2569424300000002.25694243000000-0.233%44-0.122%
2024-08-06		2.275068020000002.275333710000002.2617679500000002.26221438000000-0.574%47-0.355%
2024-08-05		2.279388510000002.282434250000002.2624507900000002.27527778000000-0.763%32-0.927%
2024-08-04		2.292774770000002.292774770000002.2927747700000002.29277477000000+0.254%1-1.683%
2024-08-02		2.294223760000002.297591320000002.2829691300000002.28696525000000-0.539%33-1.433%
2024-08-01		2.312837950000002.313148880000002.2992547800000002.29935385000000-0.633%35-1.964%
2024-07-31		2.311973420000002.314426560000002.3064675600000002.31400051000000+0.059%41-2.585%
2024-07-30		2.312162080000002.315251620000002.3092396900000002.31264095000000-0.142%39-2.527%
2024-07-29		2.307829160000002.315994670000002.3031821800000002.31593962000000+0.261%34-2.666%
2024-07-28		2.310054540000002.310054540000002.3069535800000002.30991760000000+0.039%3-2.412%
2024-07-26		2.309014200000002.309014200000002.3090142000000002.30901420000000+0.009%1-2.374%
2024-07-25		2.317749230000002.318143960000002.3058190600000002.30880436000000-0.444%40-2.365%
2024-07-24		2.316715720000002.321048840000002.3135641600000002.31910968000000+0.089%37-2.799%
2024-07-23		2.313753200000002.318695700000002.3100758600000002.31704127000000+0.166%39-2.712%
2024-07-22		2.309239690000002.314976530000002.3092396900000002.31320867000000+0.175%34-2.551%
2024-07-21		2.309691970000002.309691970000002.3091711800000002.30917118000000-0.117%2-2.381%
2024-07-19		2.315100310000002.315586800000002.3090615700000002.31187740000000-0.069%30-2.495%
2024-07-18		2.316628020000002.318019860000002.3117500300000002.31348335000000-0.125%44-2.563%
2024-07-17		2.318659480000002.323548530000002.3144585300000002.31637142000000-0.115%30-2.684%
2024-07-16		2.318999270000002.319758550000002.3150781100000002.31904586000000+0.018%37-2.796%
2024-07-15		2.317049210000002.320725610000002.3140869400000002.31863188000000+0.125%35-2.779%
2024-07-14		2.315739360000002.315739360000002.3157393600000002.31573936000000-0.188%1-2.658%
2024-07-12		2.315210350000002.320565040000002.3108577500000002.32010384000000+0.190%34-2.841%
2024-07-11		2.308527360000002.315710650000002.3077744200000002.31571065000000+0.201%32-2.656%
2024-07-10		2.301115200000002.311836250000002.3011152000000002.31106367000000+0.316%28-2.461%
2024-07-09		2.304844150000002.306827060000002.3008295000000002.30378564000000-0.058%43-2.153%
2024-07-08		2.302313200000002.308590120000002.3023132000000002.30512124000000+0.075%33-2.209%
2024-07-07		2.303403370000002.303403370000002.3034033700000002.30340337000000-0.005%1-2.136%
2024-07-05		2.298888550000002.304339860000002.2964982500000002.30351326000000+0.202%34-2.141%
2024-07-04		2.301726530000002.302297690000002.2985735800000002.29886549000000-0.101%43-1.943%
2024-07-03		2.299828840000002.302233930000002.2964847000000002.30118703000000+0.045%33-2.042%
2024-07-02		2.291386990000002.300602810000002.2913869900000002.30015052000000+0.221%24-1.998%
2024-07-01		2.291225100000002.298007350000002.2912251000000002.29508776000000-0.178%22-1.782%
2024-06-30		2.299184690000002.299184690000002.2991846900000002.29918469000000-0.022%1-1.957%
2024-06-28		2.297148930000002.302705830000002.2970946900000002.29969311000000-0.035%31-1.978%
2024-06-27		2.302406510000002.304258100000002.2992547800000002.30050773000000-0.082%34-2.013%
2024-06-26		2.307004610000002.309625410000002.3022611400000002.30239717000000-0.223%35-2.094%
2024-06-25		2.302801090000002.310328470000002.2996873900000002.30753288000000+0.230%30-2.312%
2024-06-24		2.300421470000002.303772020000002.2963356300000002.30223393000000+0.075%26-2.087%
2024-06-23		2.301087980000002.301087980000002.3005030700000002.30050307000000-0.181%2-2.013%
2024-06-21		2.303703920000002.306431090000002.3009519300000002.30468057000000+0.020%30-2.191%
2024-06-20		2.305294110000002.308941160000002.3016051400000002.30421722000000-0.084%26-2.171%
2024-06-19		2.305294110000002.310693660000002.3042762600000002.30615808000000+0.033%42-2.253%
2024-06-18		2.306631390000002.306959120000002.3020027200000002.30538958000000-0.021%34-2.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC