Dark

GBPBAM
Pound sterling / Bosnia and Herzegovina convertible mark
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

2.2511BAM+0.206%(+0.0046)5

2.2511Bid 2.2742Ask 0.0231Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	2.25200513871046	2.25247438791457	2.251106290672451	2.251106290672451	+0.206%	4	0.000%
2025-08-25	2.24508045000000	2.24648013000000	2.245080450000000	2.246480130000000	-0.156%	3	+0.206%
2025-08-24	2.25000000000000	2.25000000000000	2.250000000000000	2.250000000000000	-0.001%	1	+0.049%
2025-08-22	2.24832312000000	2.25002602000000	2.248323120000000	2.250026020000000	+0.083%	2	+0.048%
2025-08-21	2.24816725000000	2.24816725000000	2.248167250000000	2.248167250000000	+0.095%	2	+0.131%
2025-08-20	2.25392247000000	2.25392247000000	2.246026340000000	2.246026340000000	-0.224%	3	+0.226%
2025-08-19	2.25107113000000	2.25107113000000	2.251071130000000	2.251071130000000	-0.193%	2	+0.002%
2025-08-18	2.25419664000000	2.25542470000000	2.254196640000000	2.255424700000000	-0.112%	3	-0.191%
2025-08-17	2.25796345000000	2.25796345000000	2.257963450000000	2.257963450000000	+0.024%	1	-0.304%
2025-08-15	2.25742643000000	2.25742643000000	2.257426430000000	2.257426430000000	-0.109%	1	-0.280%
2025-08-14	2.25989094000000	2.25989094000000	2.259890940000000	2.259890940000000	+0.226%	2	-0.389%
2025-08-13	2.25478438000000	2.25478438000000	2.254784380000000	2.254784380000000	-0.032%	2	-0.163%
2025-08-12	2.24981789000000	2.25551621000000	2.249817890000000	2.255516210000000	+0.403%	3	-0.196%
2025-08-11	2.24645420000000	2.24645420000000	2.246454200000000	2.246454200000000	-0.054%	2	+0.207%
2025-08-10	2.24766085000000	2.24766085000000	2.247660850000000	2.247660850000000	+0.025%	1	+0.153%
2025-08-08	2.24708980000000	2.24708980000000	2.247089800000000	2.247089800000000	+0.284%	1	+0.179%
2025-08-07	2.22887875000000	2.24073701000000	2.228878750000000	2.240737010000000	+0.311%	3	+0.463%
2025-08-06	2.23379158000000	2.23379158000000	2.233791580000000	2.233791580000000	-0.206%	2	+0.775%
2025-08-05	2.23590922000000	2.23840420000000	2.235909220000000	2.238404200000000	+0.106%	3	+0.567%
2025-08-04	2.23257415000000	2.23602484000000	2.232574150000000	2.236024840000000	-0.391%	4	+0.674%
2025-08-03	2.24480849000000	2.24480849000000	2.244808490000000	2.244808490000000	+0.010%	1	+0.281%
2025-08-01	2.24457544000000	2.24457544000000	2.244575440000000	2.244575440000000	-0.241%	1	+0.291%
2025-07-31	2.24998699000000	2.24998699000000	2.249986990000000	2.249986990000000	-0.186%	2	+0.050%
2025-07-30	2.25418359000000	2.25418359000000	2.254183590000000	2.254183590000000	+0.354%	2	-0.137%
2025-07-29	2.24623377000000	2.24623377000000	2.246233770000000	2.246233770000000	+0.279%	2	+0.217%
2025-07-28	2.22350461000000	2.23997606000000	2.223504610000000	2.239976060000000	+0.326%	3	+0.497%
2025-07-27	2.23270224000000	2.23270224000000	2.232702240000000	2.232702240000000	-0.002%	1	+0.824%
2025-07-25	2.23598630000000	2.23598630000000	2.232740670000000	2.232740670000000	-0.417%	2	+0.823%
2025-07-24	2.24464017000000	2.24464017000000	2.242092530000000	2.242092530000000	-0.184%	4	+0.402%
2025-07-23	2.24054350000000	2.24622080000000	2.240543500000000	2.246220800000000	+0.225%	3	+0.217%
2025-07-22	2.24454954000000	2.24454954000000	2.241175760000000	2.241175760000000	-0.282%	3	+0.443%
2025-07-21	2.24474375000000	2.24751806000000	2.244743750000000	2.247518060000000	-0.058%	3	+0.160%
2025-07-20	2.24882982000000	2.24882982000000	2.248829820000000	2.248829820000000	+0.056%	1	+0.101%
2025-07-18	2.24824518000000	2.24824518000000	2.247569980000000	2.247569980000000	-0.155%	2	+0.157%
2025-07-17	2.24313933000000	2.25105421000000	2.243139330000000	2.251054210000000	+0.257%	4	+0.002%
2025-07-16	2.24509340000000	2.24528770000000	2.245093400000000	2.245287700000000	+0.187%	3	+0.259%
2025-07-15	2.23970533000000	2.24109832000000	2.239705330000000	2.241098320000000	-0.102%	3	+0.447%
2025-07-14	2.24338502000000	2.24338502000000	2.243385020000000	2.243385020000000	-0.369%	2	+0.344%
2025-07-13	2.25169241000000	2.25169241000000	2.251692410000000	2.251692410000000	-0.023%	1	-0.026%
2025-07-11	2.25221367000000	2.25221367000000	2.252213670000000	2.252213670000000	-0.163%	1	-0.049%
2025-07-10	2.25490196000000	2.25588230000000	2.254901960000000	2.255882300000000	-0.092%	3	-0.212%
2025-07-09	2.25796345000000	2.25796345000000	2.257963450000000	2.257963450000000	+0.261%	2	-0.304%
2025-07-08	2.25822550000000	2.25822550000000	2.252096370000000	2.252096370000000	-0.214%	3	-0.044%
2025-07-07	2.25418359000000	2.25691585000000	2.252787330000000	2.256915850000000	+0.099%	4	-0.257%
2025-07-06	2.25469293000000	2.25469293000000	2.254692930000000	2.254692930000000	-0.027%	1	-0.159%
2025-07-04	2.25935301000000	2.25935301000000	2.255307070000000	2.255307070000000	+0.091%	3	-0.186%
2025-07-03	2.25325690000000	2.25325690000000	2.253256900000000	2.253256900000000	+0.082%	2	-0.095%
2025-07-02	2.26554814000000	2.26633976000000	2.251405830000000	2.251405830000000	-0.772%	4	-0.013%
2025-07-01	2.26892961000000	2.26892961000000	2.268929610000000	2.268929610000000	-0.214%	2	-0.786%
2025-06-30	2.27752092000000	2.27752092000000	2.273794920000000	2.273794920000000	-0.251%	3	-0.998%
2025-06-29	2.27952202000000	2.27952202000000	2.279522020000000	2.279522020000000	-0.041%	1	-1.247%
2025-06-27	2.28506336000000	2.28506336000000	2.280457080000000	2.280457080000000	-0.071%	2	-1.287%
2025-06-26	2.28016312000000	2.28208857000000	2.280163120000000	2.282088570000000	+0.013%	4	-1.358%
2025-06-25	2.28178082000000	2.28178082000000	2.281780820000000	2.281780820000000	-0.060%	2	-1.344%
2025-06-24	2.27277240000000	2.28315967000000	2.272772400000000	2.283159670000000	+0.564%	3	-1.404%
2025-06-23	2.27310429000000	2.27310429000000	2.270345950000000	2.270345950000000	-0.379%	3	-0.847%
2025-06-22	2.27898805000000	2.27898805000000	2.278988050000000	2.278988050000000	-0.036%	1	-1.223%
2025-06-20	2.27980246000000	2.27980246000000	2.279802460000000	2.279802460000000	+0.164%	1	-1.259%
2025-06-19	2.27472527000000	2.27606899000000	2.274725270000000	2.276068990000000	+0.020%	3	-1.097%
2025-06-18	2.27590926000000	2.27590926000000	2.275603170000000	2.275603170000000	-0.260%	3	-1.077%
2025-06-17	2.28152665000000	2.28152665000000	2.281526650000000	2.281526650000000	-0.075%	2	-1.333%
2025-06-16	2.28574785000000	2.28574785000000	2.283240050000000	2.283240050000000	-0.248%	4	-1.407%
2025-06-15	2.28890719000000	2.28890719000000	2.288907190000000	2.288907190000000	-0.031%	1	-1.651%
2025-06-13	2.28441950000000	2.28960746000000	2.284419500000000	2.289607460000000	+0.410%	2	-1.682%
2025-06-12	2.29418319000000	2.29418319000000	2.280256640000000	2.280256640000000	-0.687%	3	-1.278%
2025-06-11	2.29602402000000	2.29602402000000	2.296024020000000	2.296024020000000	-0.101%	2	-1.956%
2025-06-10	2.29835638000000	2.29835638000000	2.298356380000000	2.298356380000000	-0.509%	2	-2.056%
2025-06-09	2.31011700000000	2.31011700000000	2.310117000000000	2.310117000000000	+0.096%	2	-2.554%
2025-06-08	2.30791128000000	2.30791128000000	2.307911280000000	2.307911280000000	+0.015%	1	-2.461%
2025-06-06	2.30756915000000	2.30756915000000	2.307569150000000	2.307569150000000	-0.202%	1	-2.447%
2025-06-05	2.31224451000000	2.31224451000000	2.312244510000000	2.312244510000000	+0.049%	2	-2.644%
2025-06-04	2.31236816000000	2.31236816000000	2.311104780000000	2.311104780000000	+0.197%	3	-2.596%
2025-06-03	2.30362153000000	2.30655706000000	2.303621530000000	2.306557060000000	+0.022%	3	-2.404%
2025-06-02	2.30862323000000	2.30862323000000	2.306051340000000	2.306051340000000	-0.054%	3	-2.383%
2025-06-01	2.31443100000000	2.31443100000000	2.307295530000000	2.307295530000000	-0.308%	2	-2.435%
2025-05-30	2.31443100000000	2.31443100000000	2.314431000000000	2.314431000000000	-0.349%	1	-2.736%
2025-05-29	2.32252520000000	2.32252520000000	2.322525200000000	2.322525200000000	+0.190%	2	-3.075%
2025-05-28	2.32015740000000	2.32015740000000	2.318125770000000	2.318125770000000	-0.207%	3	-2.891%
2025-05-27	2.31829148000000	2.32292724000000	2.318291480000000	2.322927240000000	+0.195%	4	-3.092%
2025-05-26	2.31558779000000	2.31840197000000	2.315270940000000	2.318401970000000	+0.204%	4	-2.903%
2025-05-25	2.31367420000000	2.31367420000000	2.313674200000000	2.313674200000000	-0.034%	1	-2.704%
2025-05-23	2.31344038000000	2.31445853000000	2.313440380000000	2.314458530000000	+0.244%	2	-2.737%
2025-05-22	2.30614700000000	2.30882868000000	2.306147000000000	2.308828680000000	+0.334%	3	-2.500%
2025-05-21	2.30978793000000	2.30978793000000	2.301142410000000	2.301142410000000	-0.472%	3	-2.174%
2025-05-20	2.31449982000000	2.31449982000000	2.312065920000000	2.312065920000000	+0.091%	3	-2.637%
2025-05-19	2.30996617000000	2.30996617000000	2.309966170000000	2.309966170000000	-0.149%	2	-2.548%
2025-05-18	2.31341287000000	2.31341287000000	2.313412870000000	2.313412870000000	+0.165%	1	-2.693%
2025-05-16	2.30959602000000	2.30959602000000	2.309596020000000	2.309596020000000	+0.005%	1	-2.532%
2025-05-15	2.30947266000000	2.30947266000000	2.309472660000000	2.309472660000000	-0.125%	2	-2.527%
2025-05-14	2.31235442000000	2.31235442000000	2.312354420000000	2.312354420000000	-0.053%	2	-2.649%
2025-05-13	2.30915747000000	2.31357791000000	2.309157470000000	2.313577910000000	+0.257%	3	-2.700%
2025-05-12	2.30765126000000	2.30765126000000	2.307651260000000	2.307651260000000	+0.505%	2	-2.450%
2025-05-11	2.29606466000000	2.29606466000000	2.296064660000000	2.296064660000000	-0.043%	1	-1.958%
2025-05-09	2.29705401000000	2.29705401000000	2.297054010000000	2.297054010000000	+0.111%	1	-2.000%
2025-05-08	2.29450783000000	2.29450783000000	2.294507830000000	2.294507830000000	+0.357%	2	-1.892%
2025-05-07	2.28633872000000	2.28633872000000	2.286338720000000	2.286338720000000	-0.365%	2	-1.541%
2025-05-06	2.29471077000000	2.29471077000000	2.294710770000000	2.294710770000000	+0.501%	2	-1.900%
2025-05-05	2.28328024000000	2.28328024000000	2.283280240000000	2.283280240000000	+0.066%	2	-1.409%
2025-05-04	2.28176744000000	2.28176744000000	2.281767440000000	2.281767440000000	-0.060%	1	-1.344%
2025-05-02	2.28314628000000	2.28314628000000	2.283146280000000	2.283146280000000	-0.234%	1	-1.403%
2025-05-01	2.28908221000000	2.28908221000000	2.288503380000000	2.288503380000000	+0.043%	3	-1.634%
2025-04-30	2.29106323000000	2.29106323000000	2.287521380000000	2.287521380000000	-0.045%	3	-1.592%
2025-04-29	2.29173782000000	2.29173782000000	2.288543760000000	2.288543760000000	+0.077%	3	-1.636%
2025-04-28	2.27734766000000	2.28678208000000	2.277347660000000	2.286782080000000	+0.264%	3	-1.560%
2025-04-27	2.28076447000000	2.28076447000000	2.280764470000000	2.280764470000000	0.000%	1	-1.300%
2025-04-25	2.28179420000000	2.28179420000000	2.280764470000000	2.280764470000000	+0.247%	2	-1.300%
2025-04-24	2.27746761000000	2.27746761000000	2.275137530000000	2.275137530000000	+0.225%	3	-1.056%
2025-04-23	2.27144583000000	2.27144583000000	2.270028120000000	2.270028120000000	+0.219%	3	-0.834%
2025-04-22	2.26506156000000	2.26506156000000	2.265061560000000	2.265061560000000	-0.012%	2	-0.616%
2025-04-17	2.26149313000000	2.26533713000000	2.261493130000000	2.265337130000000	-0.271%	5	-0.628%
2025-04-16	2.27148561000000	2.27148561000000	2.271485610000000	2.271485610000000	+0.037%	2	-0.897%
2025-04-15	2.27063738000000	2.27063738000000	2.270637380000000	2.270637380000000	+0.684%	2	-0.860%
2025-04-14	2.25520251000000	2.25520251000000	2.255202510000000	2.255202510000000	+0.462%	2	-0.182%
2025-04-13	2.24364370000000	2.24482144000000	2.243643700000000	2.244821440000000	+0.061%	2	+0.280%
2025-04-11	2.23964088000000	2.24344969000000	2.239640880000000	2.243449690000000	-1.210%	2	+0.341%
2025-04-10	2.27501783000000	2.27501783000000	2.270928890000000	2.270928890000000	+0.542%	3	-0.873%
2025-04-09	2.26379533000000	2.26379533000000	2.258697340000000	2.258697340000000	-0.593%	3	-0.336%
2025-04-08	2.26804364000000	2.27217525000000	2.268043640000000	2.272175250000000	-0.200%	3	-0.927%
2025-04-07	2.27673478000000	2.27673478000000	2.276734780000000	2.276734780000000	-0.737%	2	-1.126%
2025-04-06	2.29362881000000	2.29362881000000	2.293628810000000	2.293628810000000	+0.139%	1	-1.854%
2025-04-04	2.30475390000000	2.30475390000000	2.290442950000000	2.290442950000000	-1.088%	4	-1.717%
2025-04-03	2.33003431000000	2.33003431000000	2.315629130000000	2.315629130000000	-0.683%	3	-2.786%
2025-04-02	2.32806892000000	2.33154196000000	2.328068920000000	2.331541960000000	+0.167%	4	-3.450%
2025-04-01	2.32356524000000	2.32766510000000	2.323565240000000	2.327665100000000	-0.001%	3	-3.289%
2025-03-31	2.32680501000000	2.32769294000000	2.326805010000000	2.327692940000000	-0.322%	3	-3.290%
2025-03-30	2.33522154000000	2.33522154000000	2.335221540000000	2.335221540000000	-0.023%	1	-3.602%
2025-03-28	2.33389108000000	2.33576818000000	2.333891080000000	2.335768180000000	+0.103%	2	-3.625%
2025-03-27	2.33163975000000	2.33335932000000	2.331639750000000	2.333359320000000	+0.377%	3	-3.525%
2025-03-26	2.33335932000000	2.33335932000000	2.324592320000000	2.324592320000000	-0.179%	3	-3.161%
2025-03-25	2.32753980000000	2.32875155000000	2.327539800000000	2.328751550000000	+0.079%	3	-3.334%
2025-03-24	2.32691353000000	2.32691353000000	2.326913530000000	2.326913530000000	+0.230%	2	-3.258%
2025-03-23	2.32156919000000	2.32156919000000	2.321569190000000	2.321569190000000	-0.011%	1	-3.035%
2025-03-21	2.32439794000000	2.32439794000000	2.321832360000000	2.321832360000000	-0.171%	2	-3.046%
2025-03-20	2.31993609000000	2.32580100000000	2.319936090000000	2.325801000000000	+0.512%	4	-3.212%
2025-03-19	2.31169510000000	2.31396310000000	2.311695100000000	2.313963100000000	+0.117%	3	-2.716%
2025-03-18	2.31455488000000	2.31455488000000	2.311269490000000	2.311269490000000	-0.191%	4	-2.603%
2025-03-17	2.31323411000000	2.31569802000000	2.313234110000000	2.315698020000000	+0.212%	4	-2.789%
2025-03-16	2.31078915000000	2.31078915000000	2.310789150000000	2.310789150000000	+0.033%	1	-2.583%
2025-03-14	2.31002101000000	2.31002101000000	2.310021010000000	2.310021010000000	-0.446%	1	-2.550%
2025-03-13	2.31706301000000	2.32037874000000	2.317063010000000	2.320378740000000	+0.283%	3	-2.985%
2025-03-12	2.30811660000000	2.31382552000000	2.308116600000000	2.313825520000000	+0.290%	3	-2.711%
2025-03-11	2.30989761000000	2.30989761000000	2.307145060000000	2.307145060000000	-0.512%	3	-2.429%
2025-03-10	2.31804292000000	2.31902367000000	2.318042920000000	2.319023670000000	+0.091%	3	-2.929%
2025-03-09	2.31692506000000	2.31692506000000	2.316925060000000	2.316925060000000	+0.036%	1	-2.841%
2025-03-07	2.32326006000000	2.32326006000000	2.316097700000000	2.316097700000000	-0.261%	2	-2.806%
2025-03-06	2.32181851000000	2.32216487000000	2.321818510000000	2.322164870000000	-0.560%	3	-3.060%
2025-03-05	2.34268618000000	2.34268618000000	2.335249570000000	2.335249570000000	-0.688%	3	-3.603%
2025-03-04	2.35556174000000	2.35556174000000	2.351419940000000	2.351419940000000	-0.211%	3	-4.266%
2025-03-03	2.35459259000000	2.35638900000000	2.354592590000000	2.356389000000000	-0.007%	3	-4.468%
2025-03-02	2.35654596000000	2.35654596000000	2.356545960000000	2.356545960000000	+0.020%	1	-4.474%
2025-02-28	2.35974678000000	2.35974678000000	2.356075150000000	2.356075150000000	+0.088%	2	-4.455%
2025-02-27	2.35177519000000	2.35400864000000	2.351775190000000	2.354008640000000	+0.286%	3	-4.371%
2025-02-26	2.34356087000000	2.34730683000000	2.343560870000000	2.347306830000000	+0.048%	3	-4.098%
2025-02-25	2.34702370000000	2.34702370000000	2.346188860000000	2.346188860000000	-0.135%	6	-4.053%
2025-02-24	2.34538288000000	2.34936159000000	2.345382880000000	2.349361590000000	-0.045%	3	-4.182%
2025-02-23	2.35042580000000	2.35042580000000	2.350425800000000	2.350425800000000	+0.012%	1	-4.226%
2025-02-21	2.35042580000000	2.35042580000000	2.348284160000000	2.350141920000000	-0.012%	3	-4.214%
2025-02-20	2.34819915000000	2.35191732000000	2.348199150000000	2.350425800000000	+0.095%	5	-4.226%
2025-02-19	2.34938995000000	2.34938995000000	2.348199150000000	2.348199150000000	+0.171%	4	-4.135%
2025-02-18	2.34358910000000	2.34418201000000	2.343589100000000	2.344182010000000	+0.186%	3	-3.970%
2025-02-17	2.33368114000000	2.33984091000000	2.333681140000000	2.339840910000000	+0.055%	3	-3.792%
2025-02-16	2.33856138000000	2.33856138000000	2.338561380000000	2.338561380000000	+0.038%	1	-3.740%
2025-02-14	2.33738153000000	2.33970023000000	2.337381530000000	2.337676380000000	+0.129%	4	-3.703%
2025-02-13	2.33579622000000	2.33579622000000	2.330438950000000	2.334675170000000	-0.048%	4	-3.579%
2025-02-12	2.33829441000000	2.33829441000000	2.335796220000000	2.335796220000000	+0.221%	3	-3.626%
2025-02-11	2.33064830000000	2.33064830000000	2.330648300000000	2.330648300000000	-0.278%	2	-3.413%
2025-02-10	2.33861760000000	2.33896899000000	2.337142890000000	2.337142890000000	+0.145%	5	-3.681%
2025-02-09	2.33376511000000	2.33376511000000	2.333765110000000	2.333765110000000	-0.058%	1	-3.542%
2025-02-07	2.32951825000000	2.33510945000000	2.329518250000000	2.335109450000000	+0.488%	2	-3.597%
2025-02-06	2.33951738000000	2.33951738000000	2.323773360000000	2.323773360000000	-0.766%	5	-3.127%
2025-02-05	2.33908146000000	2.34171350000000	2.339081460000000	2.341713500000000	+0.166%	3	-3.869%
2025-02-04	2.34167123000000	2.34167123000000	2.337830860000000	2.337830860000000	-0.007%	3	-3.710%
2025-02-03	2.33541774000000	2.33799940000000	2.335417740000000	2.337999400000000	-0.004%	3	-3.717%
2025-02-02	2.33809773000000	2.33809773000000	2.338097730000000	2.338097730000000	+0.448%	1	-3.721%
2025-01-31	2.32607903000000	2.32766510000000	2.326079030000000	2.327665100000000	+0.097%	2	-3.289%
2025-01-30	2.32478673000000	2.32541186000000	2.324786730000000	2.325411860000000	+0.095%	3	-3.195%
2025-01-29	2.32068316000000	2.32320458000000	2.320683160000000	2.323204580000000	+0.079%	7	-3.103%
2025-01-28	2.32073851000000	2.32137531000000	2.320738510000000	2.321375310000000	+0.323%	3	-3.027%
2025-01-27	2.31505057000000	2.31505057000000	2.313894310000000	2.313894310000000	+0.432%	3	-2.714%
2025-01-26	2.30394885000000	2.30394885000000	2.303948850000000	2.303948850000000	+0.007%	1	-2.294%
2025-01-24	2.30799341000000	2.30799341000000	2.303785180000000	2.303785180000000	+0.047%	3	-2.287%
2025-01-23	2.30242217000000	2.30270827000000	2.302422170000000	2.302708270000000	+0.012%	3	-2.241%
2025-01-22	2.30520442000000	2.30520442000000	2.302435790000000	2.302435790000000	+0.082%	3	-2.229%
2025-01-21	2.30325341000000	2.30325341000000	2.300543860000000	2.300543860000000	+0.019%	3	-2.149%
2025-01-20	2.30545024000000	2.30545024000000	2.300108750000000	2.300108750000000	-0.131%	3	-2.130%
2025-01-19	2.30313073000000	2.30313073000000	2.303130730000000	2.303130730000000	-0.019%	1	-2.259%
2025-01-17	2.30988390000000	2.30988390000000	2.303566990000000	2.303566990000000	-0.290%	2	-2.277%
2025-01-16	2.31257428000000	2.31257428000000	2.310267860000000	2.310267860000000	+0.146%	3	-2.561%
2025-01-15	2.30471295000000	2.30689888000000	2.304712950000000	2.306898880000000	-0.146%	3	-2.419%
2025-01-14	2.31826386000000	2.31826386000000	2.310267860000000	2.310267860000000	-0.033%	3	-2.561%
2025-01-13	2.31620798000000	2.31620798000000	2.311036150000000	2.311036150000000	-0.540%	3	-2.593%
2025-01-12	2.32359298000000	2.32359298000000	2.323592980000000	2.323592980000000	-0.014%	1	-3.120%
2025-01-10	2.32392600000000	2.32392600000000	2.323912120000000	2.323912120000000	+0.111%	3	-3.133%
2025-01-09	2.33155593000000	2.33155593000000	2.321333770000000	2.321333770000000	-0.580%	3	-3.025%
2025-01-08	2.34662743000000	2.34662743000000	2.334885280000000	2.334885280000000	-0.380%	3	-3.588%
2025-01-07	2.34658498000000	2.34658498000000	2.343786700000000	2.343786700000000	-0.001%	3	-3.954%
2025-01-06	2.34628788000000	2.34628788000000	2.343814930000000	2.343814930000000	-0.034%	3	-3.955%
2025-01-05	2.34461983000000	2.34461983000000	2.344619830000000	2.344619830000000	+0.002%	1	-3.988%
2025-01-03	2.34713695000000	2.34713695000000	2.344563330000000	2.344563330000000	+0.019%	2	-3.986%
2025-01-02	2.34411141000000	2.34411141000000	2.344111410000000	2.344111410000000	-0.049%	2	-3.968%
2024-12-31	2.34685386000000	2.34685386000000	2.345269810000000	2.345269810000000	-0.017%	8	-4.015%
2024-12-30	2.34798663000000	2.34798663000000	2.345665620000000	2.345665620000000	+0.256%	3	-4.031%
2024-12-29	2.33968617000000	2.33968617000000	2.339686170000000	2.339686170000000	-0.073%	1	-3.786%
2024-12-27	2.34140354000000	2.34140354000000	2.341403540000000	2.341403540000000	-1.816%	1	-3.857%
2024-12-25	2.34504369000000	2.38470495000000	2.345043690000000	2.384704950000000	+1.623%	3	-5.602%
2024-12-24	2.34405493000000	2.34662743000000	2.344054930000000	2.346627430000000	+0.066%	3	-4.071%
2024-12-23	2.34583529000000	2.34583529000000	2.345071950000000	2.345071950000000	+0.149%	3	-4.007%
2024-12-22	2.34157260000000	2.34157260000000	2.341572600000000	2.341572600000000	+0.010%	1	-3.863%
2024-12-20	2.34504369000000	2.34504369000000	2.341333110000000	2.341333110000000	-0.670%	2	-3.854%
2024-12-19	2.36040517000000	2.36040517000000	2.357131180000000	2.357131180000000	+0.019%	3	-4.498%
2024-12-18	2.35494881000000	2.35668867000000	2.354948810000000	2.356688670000000	-0.071%	3	-4.480%
2024-12-17	2.34678309000000	2.35835964000000	2.346783090000000	2.358359640000000	+0.566%	5	-4.548%
2024-12-16	2.33719904000000	2.34508608000000	2.337199040000000	2.345086080000000	-0.022%	3	-4.008%
2024-12-15	2.34560907000000	2.34560907000000	2.345609070000000	2.345609070000000	+0.043%	1	-4.029%
2024-12-13	2.35500581000000	2.35500581000000	2.344591580000000	2.344591580000000	-0.645%	3	-3.987%
2024-12-12	2.36473677000000	2.36473677000000	2.359818330000000	2.359818330000000	+0.053%	3	-4.607%
2024-12-11	2.36020475000000	2.36020475000000	2.358559750000000	2.358559750000000	+0.081%	3	-4.556%
2024-12-10	2.35042580000000	2.35664586000000	2.350425800000000	2.356645860000000	+0.301%	3	-4.478%
2024-12-09	2.34904960000000	2.35149098000000	2.349049600000000	2.349574350000000	+0.083%	4	-4.191%
2024-12-08	2.34763252000000	2.34763252000000	2.347632520000000	2.347632520000000	-0.018%	1	-4.112%
2024-12-06	2.34640105000000	2.34805746000000	2.346401050000000	2.348057460000000	-0.108%	2	-4.129%
2024-12-05	2.35059617000000	2.35059617000000	2.350596170000000	2.350596170000000	+0.028%	2	-4.233%
2024-12-04	2.34992905000000	2.34992905000000	2.349929050000000	2.349929050000000	+0.360%	2	-4.205%
2024-12-03	2.34620300000000	2.34620300000000	2.341502160000000	2.341502160000000	-0.292%	3	-3.861%
2024-12-02	2.34487413000000	2.34835502000000	2.344874130000000	2.348355020000000	+0.421%	3	-4.141%
2024-12-01	2.33850517000000	2.33850517000000	2.338505170000000	2.338505170000000	-0.059%	1	-3.737%
2024-11-29	2.34055862000000	2.34055862000000	2.339883110000000	2.339883110000000	+0.186%	2	-3.794%
2024-11-28	2.33561397000000	2.33561397000000	2.335543890000000	2.335543890000000	+0.183%	3	-3.615%
2024-11-27	2.33314948000000	2.33314948000000	2.331276580000000	2.331276580000000	+0.212%	3	-3.439%
2024-11-26	2.33156990000000	2.33156990000000	2.326343220000000	2.326343220000000	-0.259%	4	-3.234%
2024-11-25	2.33238039000000	2.33238039000000	2.332380390000000	2.332380390000000	-0.261%	3	-3.485%
2024-11-22	2.33905334000000	2.33905334000000	2.338491120000000	2.338491120000000	+0.069%	2	-3.737%
2024-11-21	2.33467517000000	2.33687624000000	2.334675170000000	2.336876240000000	+0.060%	4	-3.670%
2024-11-20	2.33547380000000	2.33547380000000	2.335473800000000	2.335473800000000	+0.343%	1	-3.612%
2024-11-19	2.32749804000000	2.32749804000000	2.327498040000000	2.327498040000000	+0.017%	1	-3.282%
2024-11-18	2.32709442000000	2.32709442000000	2.327094420000000	2.327094420000000	-0.323%	1	-3.265%
2024-11-17	2.33463315000000	2.33463315000000	2.334633150000000	2.334633150000000	+0.019%	1	-3.578%
2024-11-15	2.33992532000000	2.33992532000000	2.334199050000000	2.334199050000000	-0.175%	2	-3.560%
2024-11-14	2.33828036000000	2.33828036000000	2.338280360000000	2.338280360000000	+0.198%	1	-3.728%
2024-11-13	2.33366715000000	2.33366715000000	2.333667150000000	2.333667150000000	-0.718%	1	-3.538%
2024-11-12	2.35053937000000	2.35053937000000	2.350539370000000	2.350539370000000	-0.045%	1	-4.230%
2024-11-11	2.35160466000000	2.35160466000000	2.351604660000000	2.351604660000000	+0.485%	1	-4.274%
2024-11-10	2.34024896000000	2.34024896000000	2.340248960000000	2.340248960000000	-0.004%	1	-3.809%
2024-11-08	2.34016453000000	2.34033341000000	2.340164530000000	2.340333410000000	+0.081%	2	-3.813%
2024-11-07	2.34009417000000	2.34009417000000	2.338448970000000	2.338448970000000	+0.062%	3	-3.735%
2024-11-06	2.33698851000000	2.33698851000000	2.336988510000000	2.336988510000000	+0.810%	3	-3.675%
2024-11-05	2.31822243000000	2.31822243000000	2.318222430000000	2.318222430000000	+0.238%	2	-2.895%
2024-11-04	2.31849866000000	2.31986695000000	2.312711710000000	2.312711710000000	-0.014%	4	-2.664%
2024-11-03	2.31304162000000	2.31304162000000	2.313041620000000	2.313041620000000	-0.037%	1	-2.678%
2024-11-01	2.30639302000000	2.31389431000000	2.306393020000000	2.313894310000000	-0.382%	2	-2.714%
2024-10-31	2.32255292000000	2.32277472000000	2.322552920000000	2.322774720000000	-0.376%	3	-3.085%
2024-10-30	2.34000974000000	2.34000974000000	2.331541960000000	2.331541960000000	-0.351%	4	-3.450%
2024-10-29	2.33396106000000	2.33975650000000	2.333961060000000	2.339756500000000	+0.168%	3	-3.789%
2024-10-28	2.33582425000000	2.33582425000000	2.335824250000000	2.335824250000000	+0.003%	2	-3.627%
2024-10-27	2.33575416000000	2.33575416000000	2.335754160000000	2.335754160000000	0.000%	1	-3.624%
2024-10-25	2.33186329000000	2.33575416000000	2.331863290000000	2.335754160000000	-0.115%	3	-3.624%
2024-10-24	2.33124865000000	2.33843491000000	2.331248650000000	2.338434910000000	-0.153%	4	-3.734%
2024-10-23	2.33899711000000	2.34200945000000	2.338997110000000	2.342009450000000	+0.405%	3	-3.881%
2024-10-22	2.33516549000000	2.33516549000000	2.332562130000000	2.332562130000000	-0.137%	4	-3.492%
2024-10-21	2.33571210000000	2.33575416000000	2.335712100000000	2.335754160000000	-0.221%	3	-3.624%
2024-10-20	2.34092468000000	2.34092468000000	2.340924680000000	2.340924680000000	0.000%	1	-3.837%
2024-10-18	2.33847707000000	2.34092468000000	2.338477070000000	2.340924680000000	+0.473%	2	-3.837%
2024-10-17	2.32628760000000	2.32989481000000	2.326287600000000	2.329894810000000	+0.189%	3	-3.382%
2024-10-16	2.33551585000000	2.33551585000000	2.325495230000000	2.325495230000000	-0.356%	3	-3.199%
2024-10-15	2.33084373000000	2.33379310000000	2.330843730000000	2.333793100000000	+0.392%	4	-3.543%
2024-10-14	2.32507842000000	2.32507842000000	2.324675630000000	2.324675630000000	+0.008%	3	-3.165%
2024-10-13	2.32449512000000	2.32449512000000	2.324495120000000	2.324495120000000	0.000%	1	-3.157%
2024-10-11	2.32414806000000	2.32449512000000	2.324148060000000	2.324495120000000	-0.126%	2	-3.157%
2024-10-10	2.32434240000000	2.32742844000000	2.324342400000000	2.327428440000000	+0.184%	3	-3.279%
2024-10-09	2.32208173000000	2.32314911000000	2.322081730000000	2.323149110000000	+0.136%	3	-3.101%
2024-10-08	2.32119531000000	2.32119531000000	2.319991420000000	2.319991420000000	+0.060%	3	-2.969%
2024-10-07	2.32758157000000	2.32758157000000	2.318595350000000	2.318595350000000	-0.198%	3	-2.911%
2024-10-06	2.32320458000000	2.32320458000000	2.323204580000000	2.323204580000000	+0.005%	1	-3.103%
2024-10-04	2.31558779000000	2.32307977000000	2.315587790000000	2.323079770000000	+0.359%	2	-3.098%
2024-10-03	2.33756405000000	2.33756405000000	2.309335610000000	2.314775160000000	-0.868%	4	-2.751%
2024-10-02	2.33464716000000	2.33505340000000	2.334647160000000	2.335053400000000	-0.097%	3	-3.595%
2024-10-01	2.33783086000000	2.33783086000000	2.336567560000000	2.337311340000000	+0.261%	5	-3.688%
2024-09-30	2.33108108000000	2.33123469000000	2.331081080000000	2.331234690000000	-0.113%	3	-3.437%
2024-09-29	2.33386308000000	2.33386308000000	2.333863080000000	2.333863080000000	0.000%	1	-3.546%
2024-09-27	2.33412905000000	2.33412905000000	2.333863080000000	2.333863080000000	-0.017%	2	-3.546%
2024-09-26	2.32862614000000	2.33426906000000	2.328626140000000	2.334269060000000	+0.354%	3	-3.563%
2024-09-25	2.33363916000000	2.33363916000000	2.326023420000000	2.326023420000000	-0.496%	3	-3.221%
2024-09-24	2.33797131000000	2.33797131000000	2.337620210000000	2.337620210000000	+0.356%	4	-3.701%
2024-09-23	2.32127839000000	2.32933698000000	2.321278390000000	2.329336980000000	+0.569%	3	-3.358%
2024-09-22	2.31615284000000	2.31615284000000	2.316152840000000	2.316152840000000	-0.027%	1	-2.808%
2024-09-20	2.31494040000000	2.31677333000000	2.314940400000000	2.316773330000000	+0.027%	2	-2.834%
2024-09-19	2.31271171000000	2.31615284000000	2.312711710000000	2.316152840000000	+0.243%	3	-2.808%
2024-09-18	2.30289904000000	2.31054219000000	2.302040820000000	2.310542190000000	+0.303%	4	-2.572%
2024-09-17	2.30952748000000	2.30952748000000	2.303566990000000	2.303566990000000	-0.244%	5	-2.277%
2024-09-16	2.30575075000000	2.30919858000000	2.305750750000000	2.309198580000000	+0.183%	3	-2.516%
2024-09-15	2.30498596000000	2.30498596000000	2.304985960000000	2.304985960000000	+0.107%	1	-2.338%
2024-09-13	2.30707667000000	2.30707667000000	2.302517530000000	2.302517530000000	-0.059%	2	-2.233%
2024-09-12	2.30416711000000	2.30422168000000	2.303867010000000	2.303867010000000	-0.039%	4	-2.290%
2024-09-11	2.30807554000000	2.30807554000000	2.304767550000000	2.304767550000000	-0.165%	3	-2.328%
2024-09-10	2.30422168000000	2.30858214000000	2.304221680000000	2.308582140000000	+0.166%	3	-2.490%
2024-09-09	2.30516346000000	2.30613333000000	2.304767550000000	2.304767550000000	-0.083%	4	-2.328%
2024-09-08	2.30668010000000	2.30668010000000	2.306680100000000	2.306680100000000	-0.047%	1	-2.409%
2024-09-06	2.30732289000000	2.30777442000000	2.307322890000000	2.307774420000000	+0.008%	2	-2.456%
2024-09-05	2.30780179000000	2.30780179000000	2.307596520000000	2.307596520000000	-0.036%	3	-2.448%
2024-09-04	2.30792497000000	2.30965085000000	2.307924970000000	2.308417810000000	-0.186%	4	-2.483%
2024-09-03	2.31110478000000	2.31271171000000	2.311104780000000	2.312711710000000	+0.130%	3	-2.664%
2024-09-02	2.31199724000000	2.31199724000000	2.309719390000000	2.309719390000000	-0.165%	3	-2.538%
2024-09-01	2.31353665000000	2.31353665000000	2.313536650000000	2.313536650000000	+0.012%	1	-2.698%
2024-08-30	2.31239564000000	2.31326161000000	2.312395640000000	2.313261610000000	-0.025%	2	-2.687%
2024-08-29	2.30865062000000	2.31383928000000	2.308650620000000	2.313839280000000	+0.239%	4	-2.711%
2024-08-28	2.31192857000000	2.31192857000000	2.308321960000000	2.308321960000000	+0.206%	3	-2.479%
2024-08-27	2.29796280000000	2.30358062000000	2.297962800000000	2.303580620000000	+0.248%	3	-2.278%
2024-08-26	2.29712181000000	2.29788139000000	2.297121810000000	2.297881390000000	+0.085%	3	-2.036%
2024-08-25	2.29592920000000	2.29592920000000	2.295929200000000	2.295929200000000	-0.070%	1	-1.952%
2024-08-23	2.29198078000000	2.29752866000000	2.291980780000000	2.297528660000000	+0.257%	2	-2.021%
2024-08-22	2.28447314000000	2.29162986000000	2.284473140000000	2.291629860000000	+0.430%	3	-1.768%
2024-08-21	2.27925501000000	2.28182095000000	2.279255010000000	2.281820950000000	-0.046%	3	-1.346%
2024-08-20	2.28014976000000	2.28393685000000	2.280149760000000	2.282865020000000	+0.035%	14	-1.391%
2024-08-19	2.28361520000000	2.28361520000000	2.282061810000000	2.282061810000000	-0.088%	4	-1.356%
2024-08-18	2.28407090000000	2.28407090000000	2.284070900000000	2.284070900000000	-0.029%	1	-1.443%
2024-08-16	2.28018984000000	2.28472797000000	2.280189840000000	2.284727970000000	+0.234%	2	-1.472%
2024-08-15	2.26694705000000	2.27938851000000	2.266947050000000	2.279388510000000	+0.529%	4	-1.241%
2024-08-14	2.27709448000000	2.27709448000000	2.267396130000000	2.267396130000000	-0.445%	3	-0.718%
2024-08-13	2.27270604000000	2.27752092000000	2.272706040000000	2.277520920000000	+0.213%	3	-1.160%
2024-08-12	2.27302463000000	2.27339642000000	2.272679490000000	2.272679490000000	+0.034%	5	-0.949%
2024-08-11	2.27190995000000	2.27190995000000	2.271909950000000	2.271909950000000	0.000%	1	-0.916%
2024-08-09	2.27167124000000	2.27209566000000	2.271671240000000	2.271909950000000	+0.519%	3	-0.916%
2024-08-08	2.25791104000000	2.26017969000000	2.257911040000000	2.260179690000000	-0.343%	4	-0.401%
2024-08-07	2.26142743000000	2.26795112000000	2.261427430000000	2.267951120000000	+0.141%	3	-0.743%
2024-08-06	2.27244061000000	2.27244061000000	2.264757060000000	2.264757060000000	-0.087%	3	-0.603%
2024-08-05	2.27938851000000	2.27938851000000	2.266722580000000	2.266722580000000	-1.004%	4	-0.689%
2024-08-04	2.28971523000000	2.28971523000000	2.289715230000000	2.289715230000000	+0.001%	1	-1.686%
2024-08-02	2.29433197000000	2.29433197000000	2.289701760000000	2.289701760000000	-0.586%	2	-1.686%
2024-08-01	2.30982906000000	2.30982906000000	2.303198890000000	2.303198890000000	-0.153%	3	-2.262%
2024-07-31	2.30886977000000	2.30923969000000	2.306734790000000	2.306734790000000	-0.110%	4	-2.412%
2024-07-30	2.31161271000000	2.31161271000000	2.309267090000000	2.309267090000000	+0.124%	4	-2.519%
2024-07-29	2.30784285000000	2.30784285000000	2.306406690000000	2.306406690000000	-0.027%	3	-2.398%
2024-07-28	2.30709035000000	2.30709035000000	2.307035640000000	2.307035640000000	+0.063%	2	-2.424%
2024-07-26	2.30486310000000	2.30631100000000	2.304863100000000	2.305586820000000	-0.009%	4	-2.363%
2024-07-25	2.31494040000000	2.31494040000000	2.305791730000000	2.305791730000000	-0.441%	4	-2.372%
2024-07-24	2.31361918000000	2.31601500000000	2.313619180000000	2.316015000000000	+0.217%	3	-2.803%
2024-07-23	2.31008958000000	2.31100871000000	2.310089580000000	2.311008710000000	-0.067%	6	-2.592%
2024-07-22	2.30919858000000	2.31254680000000	2.309198580000000	2.312546800000000	+0.150%	3	-2.657%
2024-07-21	2.30969197000000	2.30969197000000	2.309088970000000	2.309088970000000	-0.001%	2	-2.511%
2024-07-19	2.31245061000000	2.31245061000000	2.309116370000000	2.309116370000000	-0.113%	3	-2.512%
2024-07-18	2.31349539000000	2.31388055000000	2.311736300000000	2.311736300000000	-0.119%	6	-2.623%
2024-07-17	2.31568424000000	2.31981163000000	2.314486060000000	2.314486060000000	-0.060%	4	-2.738%
2024-07-16	2.31626312000000	2.31626312000000	2.315160750000000	2.315877170000000	+0.062%	4	-2.797%
2024-07-15	2.31702162000000	2.31702162000000	2.314375940000000	2.314431000000000	-0.056%	5	-2.736%
2024-07-14	2.31573936000000	2.31573936000000	2.315739360000000	2.315739360000000	-0.018%	1	-2.791%
2024-07-12	2.31088520000000	2.31616662000000	2.310885200000000	2.316166620000000	+0.364%	2	-2.809%
2024-07-11	2.30851367000000	2.31033643000000	2.307774420000000	2.307774420000000	+0.219%	6	-2.456%
2024-07-10	2.30103356000000	2.30273552000000	2.301033560000000	2.302735520000000	+0.083%	3	-2.242%
2024-07-09	2.30186380000000	2.30360790000000	2.300829500000000	2.300829500000000	-0.076%	7	-2.161%
2024-07-08	2.30243579000000	2.30457646000000	2.302435790000000	2.302585650000000	-0.036%	4	-2.236%
2024-07-07	2.30340337000000	2.30340337000000	2.303403370000000	2.303403370000000	+0.130%	1	-2.270%
2024-07-05	2.29652535000000	2.30040787000000	2.296525350000000	2.300407870000000	+0.095%	4	-2.143%
2024-07-04	2.29879083000000	2.29879083000000	2.298234220000000	2.298234220000000	+0.083%	3	-2.051%
2024-07-03	2.29699978000000	2.29709469000000	2.296335630000000	2.296335630000000	+0.027%	5	-1.970%
2024-07-02	2.29133302000000	2.29572604000000	2.291333020000000	2.295726040000000	+0.056%	3	-1.944%
2024-07-01	2.29114416000000	2.29444019000000	2.291144160000000	2.294440190000000	-0.206%	4	-1.889%
2024-06-30	2.29918469000000	2.29918469000000	2.299184690000000	2.299184690000000	+0.020%	1	-2.091%
2024-06-28	2.29737947000000	2.29872293000000	2.297054010000000	2.298722930000000	-0.072%	3	-2.071%
2024-06-27	2.29865504000000	2.30038068000000	2.298655040000000	2.300380680000000	-0.167%	3	-2.142%
2024-06-26	2.30428990000000	2.30428990000000	2.304235330000000	2.304235330000000	+0.020%	3	-2.306%
2024-06-25	2.29966022000000	2.30378518000000	2.299660220000000	2.303785180000000	+0.332%	3	-2.287%
2024-06-24	2.30036708000000	2.30036708000000	2.296173040000000	2.296173040000000	-0.214%	3	-1.963%
2024-06-23	2.30108798000000	2.30108798000000	2.301087980000000	2.301087980000000	+0.006%	1	-2.172%
2024-06-21	2.30006797000000	2.30095193000000	2.300067970000000	2.300951930000000	-0.028%	2	-2.166%
2024-06-20	2.30238130000000	2.30238130000000	2.301591530000000	2.301591530000000	-0.122%	3	-2.193%
2024-06-19	2.30221786000000	2.30691256000000	2.302217860000000	2.304412710000000	+0.024%	5	-2.313%
2024-06-18	2.30352608000000	2.30386701000000	2.303526080000000	2.303867010000000	+0.079%	3	-2.290%
2024-06-17	2.30575075000000	2.30575075000000	2.302040820000000	2.302040820000000	-0.148%	3	-2.213%
2024-06-16	2.31078915000000	2.31078915000000	2.305463890000000	2.305463890000000	-0.226%	3	-2.358%
2024-06-14	2.31091264000000	2.31091264000000	2.310693100000000	2.310693100000000	+0.194%	2	-2.579%

.dark-mode .SnbKfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnbKfd{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBAMPound sterling / Bosnia and Herzegovina convertible markforex

GBPBAM
Pound sterling / Bosnia and Herzegovina convertible mark
forex