Dark

GBPAWG
Pound sterling / Aruban florin
forex

Market Open

May 12, 2025 5:01:00 PM EDT

2.3635AWG-0.673%(-0.0160)5

2.3635Bid 2.3899Ask 0.0264Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.36349732	2.36349732	2.36349732	2.36349732	-0.673%	3	0.000%
2025-05-11	2.37951227	2.37951227	2.37951227	2.37951227	0.000%	1	-0.673%
2025-05-09	2.37967044	2.37967044	2.37951227	2.37951227	-0.654%	2	-0.673%
2025-05-07	2.39517357	2.39517357	2.39517357	2.39517357	+0.176%	3	-1.323%
2025-05-06	2.39082671	2.39095444	2.39082671	2.39095444	+0.337%	3	-1.148%
2025-05-05	2.38291480	2.38291480	2.38291480	2.38291480	+0.148%	3	-0.815%
2025-05-04	2.37940156	2.37940156	2.37940156	2.37940156	0.000%	1	-0.668%
2025-05-02	2.37944900	2.37944900	2.37940156	2.37940156	-0.060%	2	-0.668%
2025-05-01	2.36438021	2.38099982	2.36438021	2.38084170	-0.259%	4	-0.728%
2025-04-30	2.38750108	2.38750108	2.38682579	2.38701676	-0.616%	4	-0.985%
2025-04-28	2.40178476	2.40180085	2.40178476	2.40180085	+0.785%	3	-1.595%
2025-04-27	2.38309203	2.38309203	2.38309203	2.38309203	0.000%	1	-0.822%
2025-04-25	2.38306030	2.38309203	2.38306030	2.38309203	-0.229%	2	-0.822%
2025-04-24	2.38855095	2.38855095	2.38855095	2.38855095	+0.587%	3	-1.049%
2025-04-23	2.37468244	2.37468244	2.37460368	2.37460368	-0.999%	3	-0.468%
2025-04-21	2.39857089	2.39857089	2.39857089	2.39857089	+1.231%	3	-1.462%
2025-04-17	2.36937026	2.36940163	2.36937026	2.36940163	+0.264%	5	-0.249%
2025-04-14	2.36317014	2.36317014	2.36317014	2.36317014	+1.113%	3	+0.014%
2025-04-13	2.33716550	2.33716550	2.33716550	2.33716550	0.000%	1	+1.127%
2025-04-11	2.33731809	2.33731809	2.33716550	2.33716550	+0.582%	2	+1.127%
2025-04-10	2.32356163	2.32363693	2.32356163	2.32363693	+1.668%	3	+1.715%
2025-04-09	2.28975455	2.28975455	2.28552459	2.28552459	-0.071%	3	+3.412%
2025-04-08	2.28713970	2.28713970	2.28713970	2.28713970	+0.212%	2	+3.339%
2025-04-07	2.28229108	2.28230561	2.28229108	2.28230561	-2.642%	3	+3.557%
2025-04-04	2.34423600	2.34423600	2.34423600	2.34423600	0.000%	1	+0.822%
2025-04-03	2.34426670	2.34426670	2.34423600	2.34423600	+0.806%	3	+0.822%
2025-04-02	2.32218727	2.32549091	2.32218727	2.32549091	+0.464%	5	+1.634%
2025-04-01	2.31475503	2.31475503	2.31475503	2.31475503	+0.157%	3	+2.106%
2025-03-31	2.31112374	2.31112374	2.31112374	2.31112374	-0.368%	3	+2.266%
2025-03-30	2.31966768	2.31966768	2.31966768	2.31966768	0.000%	1	+1.889%
2025-03-28	2.31966768	2.31966768	2.31966768	2.31966768	-0.079%	2	+1.889%
2025-03-27	2.32855714	2.32855714	2.32147952	2.32149458	+0.546%	5	+1.809%
2025-03-26	2.30902196	2.30902196	2.30888793	2.30888793	-0.536%	4	+2.365%
2025-03-25	2.31754211	2.32136498	2.31754211	2.32133491	+0.519%	4	+1.816%
2025-03-24	2.30951352	2.30951352	2.30934964	2.30934964	-0.352%	3	+2.345%
2025-03-23	2.31750834	2.31750834	2.31750834	2.31750834	0.000%	1	+1.984%
2025-03-21	2.31752332	2.31752332	2.31750834	2.31750834	-0.165%	2	+1.984%
2025-03-20	2.32134405	2.32134405	2.32132899	2.32132899	-0.099%	4	+1.817%
2025-03-19	2.32368211	2.32368211	2.32362187	2.32362187	-0.067%	3	+1.716%
2025-03-18	2.32520378	2.32520378	2.32517358	2.32517358	-0.153%	3	+1.648%
2025-03-17	2.32869327	2.32873865	2.32869327	2.32873865	+0.304%	3	+1.493%
2025-03-12	2.32169029	2.32169029	2.32169029	2.32169029	+0.397%	3	+1.801%
2025-03-10	2.30982644	2.31250040	2.30982644	2.31250040	+0.067%	4	+2.205%
2025-03-09	2.31094471	2.31094471	2.31094471	2.31094471	0.000%	1	+2.274%
2025-03-07	2.31336590	2.31336590	2.31092979	2.31094471	+0.176%	3	+2.274%
2025-03-05	2.30708342	2.30708342	2.30689043	2.30689043	+1.403%	3	+2.454%
2025-03-04	2.27980922	2.27980922	2.27498030	2.27498030	-0.127%	4	+3.891%
2025-03-03	2.27580464	2.27786814	2.27580464	2.27786814	+1.298%	4	+3.759%
2025-03-02	2.24868722	2.24868722	2.24868722	2.24868722	0.000%	1	+5.106%
2025-02-28	2.25423494	2.25423494	2.24868722	2.24868722	-0.466%	4	+5.106%
2025-02-27	2.26037503	2.26037503	2.25917395	2.25921672	-0.709%	4	+4.616%
2025-02-26	2.27142948	2.27535257	2.27142948	2.27535257	+0.413%	4	+3.874%
2025-02-25	2.26388643	2.26865709	2.26388643	2.26599489	+0.093%	6	+4.303%
2025-02-24	2.25896012	2.26388643	2.25896012	2.26388643	+0.057%	4	+4.400%
2025-02-23	2.26258643	2.26258643	2.26258643	2.26258643	0.000%	1	+4.460%
2025-02-21	2.26686395	2.26686395	2.26254353	2.26258643	-0.189%	3	+4.460%
2025-02-20	2.25228059	2.26686395	2.25228059	2.26686395	+0.647%	4	+4.263%
2025-02-19	2.26123046	2.26123046	2.25226642	2.25228059	-0.396%	4	+4.938%
2025-02-18	2.26125899	2.26125899	2.26123046	2.26123046	+0.184%	3	+4.523%
2025-02-16	2.25708017	2.25708017	2.25708017	2.25708017	0.000%	1	+4.715%
2025-02-14	2.24553711	2.25708017	2.24553711	2.25708017	+0.514%	3	+4.715%
2025-02-13	2.21901285	2.24556524	2.21901285	2.24553711	+1.195%	4	+5.253%
2025-02-12	2.22252531	2.22252531	2.21901285	2.21901285	-0.364%	5	+6.511%
2025-02-11	2.22405835	2.22712307	2.22405835	2.22712307	+0.472%	3	+6.123%
2025-02-10	2.21861907	2.21861907	2.21664964	2.21664964	-0.638%	4	+6.625%
2025-02-09	2.23089273	2.23089273	2.23089273	2.23089273	0.000%	1	+5.944%
2025-02-07	2.22726849	2.23104545	2.22722692	2.23089273	+79.920%	4	+5.944%
2025-02-06	1.23993329	1.23993329	1.23993329	1.23993329	-44.726%	3	+90.615%
2025-02-05	2.24323276	2.24324679	2.24323276	2.24324679	+0.378%	3	+5.361%
2025-02-04	2.23479032	2.23481822	2.23479032	2.23479032	+0.554%	4	+5.759%
2025-02-03	2.22374061	2.22396163	2.22247020	2.22247020	-0.566%	4	+6.346%
2025-01-30	2.23180889	2.23512101	2.23180889	2.23512101	+0.397%	4	+5.744%
2025-01-29	2.23393966	2.23393966	2.22512438	2.22628509	-0.343%	8	+6.163%
2025-01-27	2.24090511	2.24090511	2.23393966	2.23393966	-0.040%	4	+5.800%
2025-01-26	2.23484235	2.23484235	2.23484235	2.23484235	0.000%	1	+5.757%
2025-01-24	2.21273124	2.23484235	2.21273124	2.23484235	+0.999%	4	+5.757%
2025-01-23	2.21811117	2.21811117	2.21273124	2.21273124	+0.193%	4	+6.814%
2025-01-22	2.20515316	2.20847784	2.20515316	2.20847784	+1.351%	4	+7.019%
2025-01-19	2.17903380	2.17903380	2.17903380	2.17903380	0.000%	1	+8.465%
2025-01-17	2.18201025	2.18201025	2.17903380	2.17903380	-0.661%	3	+8.465%
2025-01-16	2.19040627	2.19356291	2.19040627	2.19353260	+0.182%	5	+7.748%
2025-01-15	2.18835769	2.18956703	2.18835769	2.18954029	+0.401%	4	+7.945%
2025-01-14	2.18170532	2.18170532	2.18078594	2.18079922	+0.033%	4	+8.378%
2025-01-13	2.17553796	2.18007346	2.17547186	2.18007346	-1.230%	5	+8.414%
2025-01-10	2.20722690	2.20722690	2.20722690	2.20722690	0.000%	1	+7.080%
2025-01-09	2.20437920	2.20725408	2.20437920	2.20722690	-0.240%	4	+7.080%
2025-01-08	2.21087491	2.21273124	2.21087491	2.21252611	-1.292%	4	+6.823%
2025-01-07	2.24157767	2.24157767	2.24149358	2.24149358	+0.090%	3	+5.443%
2025-01-06	2.24597322	2.24597322	2.23948755	2.23948755	+1.002%	4	+5.537%
2025-01-02	2.21741147	2.21741147	2.21727433	2.21727433	-2.881%	3	+6.595%
2024-12-31	2.28304678	2.28304678	2.28304678	2.28304678	0.000%	5	+3.524%
2024-12-17	2.28304678	2.28304678	2.28304678	2.28304678	0.000%	1	+3.524%
2024-12-11	2.28171759	2.28610086	2.28171759	2.28304678	-0.246%	7	+3.524%
2024-12-09	2.28759841	2.28873014	2.28759841	2.28867165	+0.457%	4	+3.269%
2024-12-08	2.27825224	2.27825224	2.27825224	2.27825224	0.000%	1	+3.742%
2024-12-06	2.27825224	2.27825224	2.27825224	2.27825224	-0.216%	2	+3.742%
2024-12-05	2.28370215	2.28370215	2.28317772	2.28317772	+0.384%	4	+3.518%
2024-12-04	2.27705793	2.27705793	2.27441662	2.27444552	+0.264%	5	+3.915%
2024-12-03	2.27215110	2.27215110	2.26845017	2.26845017	+0.286%	5	+4.190%
2024-12-02	2.26458716	2.26458716	2.24909341	2.26198600	-0.674%	5	+4.488%
2024-12-01	2.27733276	2.27733276	2.27733276	2.27733276	0.000%	1	+3.784%
2024-11-29	2.27369437	2.27778131	2.27369437	2.27733276	+0.362%	3	+3.784%
2024-11-27	2.26912594	2.26912594	2.26911156	2.26911156	+0.998%	3	+4.160%
2024-11-26	2.24822210	2.24822210	2.24669107	2.24669107	-0.068%	4	+5.199%
2024-11-25	2.24559338	2.24829180	2.24559338	2.24822210	+0.117%	5	+5.127%
2024-11-22	2.24201205	2.24562151	2.24156283	2.24559338	-0.827%	4	+5.250%
2024-11-21	2.26431540	2.26431540	2.26431540	2.26431540	+0.135%	3	+4.380%
2024-11-20	2.26127120	2.26127120	2.26127120	2.26127120	+78.907%	1	+4.521%
2024-11-19	1.26393488	1.26393488	1.26393488	1.26393488	-44.072%	1	+86.995%
2024-11-18	2.25993356	2.25993356	2.25993356	2.25993356	+0.565%	1	+4.583%
2024-11-17	2.24724775	2.24724775	2.24724775	2.24724775	0.000%	1	+5.173%
2024-11-15	2.24719101	2.24724775	2.24719101	2.24724775	-1.304%	2	+5.173%
2024-11-14	2.27694223	2.27694223	2.27694223	2.27694223	-0.045%	1	+3.801%
2024-11-13	2.27796231	2.27796231	2.27796231	2.27796231	-0.450%	1	+3.755%
2024-11-12	2.28824919	2.28824919	2.28824919	2.28824919	-1.201%	1	+3.288%
2024-11-10	2.31607277	2.31607277	2.31607277	2.31607277	0.000%	1	+2.048%
2024-11-08	2.31884245	2.31884245	2.31604280	2.31607277	-0.548%	3	+2.048%
2024-11-07	2.32583824	2.32884454	2.32583824	2.32884454	+1.269%	4	+1.488%
2024-11-06	2.29957413	2.29966276	2.29957413	2.29966276	-0.857%	4	+2.776%
2024-11-05	2.32966747	2.32966747	2.31954403	2.31954403	+0.110%	4	+1.895%
2024-11-04	2.32172578	2.32172578	2.31698714	2.31698714	-0.269%	4	+2.007%
2024-11-03	2.32324542	2.32324542	2.32324542	2.32324542	0.000%	1	+1.733%
2024-11-01	2.32335081	2.32335081	2.32324542	2.32324542	+0.800%	2	+1.733%
2024-10-31	2.30478533	2.30480016	2.30478533	2.30480016	-1.048%	3	+2.547%
2024-10-30	2.32908662	2.32920768	2.32908662	2.32920768	+0.049%	3	+1.472%
2024-10-29	2.32818272	2.32818272	2.32807674	2.32807674	+0.026%	3	+1.521%
2024-10-28	2.32736291	2.32746867	2.32736291	2.32746867	+0.313%	3	+1.548%
2024-10-24	2.32252297	2.32252297	2.32021569	2.32021569	-0.061%	5	+1.865%
2024-10-23	2.31809735	2.32163557	2.31809735	2.32163557	+0.044%	4	+1.803%
2024-10-22	2.32681911	2.32681911	2.32060673	2.32060673	-0.267%	4	+1.848%
2024-10-21	2.32681911	2.32681911	2.32681911	2.32681911	-0.313%	3	+1.576%
2024-10-20	2.33413311	2.33413311	2.33413311	2.33413311	0.000%	1	+1.258%
2024-10-18	2.33797232	2.33797232	2.33413311	2.33413311	+0.184%	4	+1.258%
2024-10-17	2.32686621	2.32988887	2.32686621	2.32984344	+0.090%	4	+1.444%
2024-10-16	2.32774371	2.32774371	2.32774371	2.32774371	-0.808%	3	+1.536%
2024-10-15	2.34063419	2.34671100	2.34063419	2.34671100	+0.260%	5	+0.715%
2024-10-13	2.34063419	2.34063419	2.34063419	2.34063419	0.000%	1	+0.977%
2024-10-11	2.34063419	2.34063419	2.34063419	2.34063419	+0.075%	1	+0.977%
2024-10-10	2.33373750	2.33899433	2.33373750	2.33887225	-0.191%	5	+1.053%
2024-10-09	2.34339763	2.34339763	2.34333636	2.34333636	-0.152%	3	+0.860%
2024-10-08	2.34691001	2.34691001	2.34691001	2.34691001	+0.100%	2	+0.707%
2024-10-07	2.34382662	2.34456238	2.34038937	2.34456238	-0.090%	9	+0.808%
2024-10-06	2.34666315	2.34666315	2.34666315	2.34666315	0.000%	1	+0.717%
2024-10-04	2.35040354	2.35043436	2.34666315	2.34666315	-0.075%	4	+0.717%
2024-10-03	2.35028026	2.35028026	2.34834173	2.34843416	-1.287%	5	+0.641%
2024-10-02	2.37528115	2.37919844	2.37528115	2.37905634	+0.134%	4	-0.654%
2024-10-01	2.38033584	2.38039906	2.37584864	2.37586440	-0.936%	5	-0.521%
2024-09-30	2.39816976	2.39865997	2.39816976	2.39832251	-0.241%	4	-1.452%
2024-09-29	2.40412020	2.40412020	2.40412020	2.40412020	0.000%	1	-1.690%
2024-09-27	2.39980158	2.40424918	2.39980158	2.40412020	+0.694%	4	-1.690%
2024-09-25	2.38566469	2.38754878	2.38566469	2.38754878	-0.385%	4	-1.007%
2024-09-24	2.39343058	2.39689341	2.39343058	2.39678108	+0.140%	4	-1.389%
2024-09-23	2.39231257	2.39343058	2.38932678	2.39343058	+0.640%	7	-1.251%
2024-09-19	2.37850048	2.37850048	2.36491424	2.37821607	+0.459%	4	-0.619%
2024-09-18	2.36373840	2.36735233	2.36373840	2.36735233	+0.202%	3	-0.163%
2024-09-16	2.36747740	2.36747740	2.36258406	2.36258406	+0.303%	4	+0.039%
2024-09-15	2.35543787	2.35543787	2.35543787	2.35543787	0.000%	1	+0.342%
2024-09-13	2.35543787	2.35543787	2.35543787	2.35543787	+0.542%	2	+0.342%
2024-09-12	2.34260998	2.34273262	2.34260998	2.34273262	+0.342%	3	+0.886%
2024-09-11	2.33192853	2.33480520	2.33192853	2.33474438	-0.076%	4	+1.232%
2024-09-10	2.34046026	2.34046026	2.33650959	2.33652484	-0.399%	4	+1.154%
2024-09-09	2.34591248	2.34591248	2.34588178	2.34588178	-0.130%	3	+0.751%
2024-09-08	2.34892724	2.34892724	2.34892724	2.34892724	0.000%	1	+0.620%
2024-09-06	2.35277904	2.35277904	2.34892724	2.34892724	-0.449%	2	+0.620%
2024-09-05	2.35538713	2.35951507	2.35538713	2.35951507	+0.260%	3	+0.169%
2024-09-04	2.35337427	2.35338974	2.35337427	2.35338974	+0.262%	3	+0.429%
2024-09-03	2.34727951	2.34727951	2.34724878	2.34724878	-0.098%	3	+0.692%
2024-09-01	2.34954387	2.34954387	2.34954387	2.34954387	0.000%	1	+0.594%
2024-08-30	2.34954387	2.34954387	2.34954387	2.34954387	-0.347%	1	+0.594%
2024-08-29	2.35754447	2.35771394	2.35754447	2.35771394	-0.293%	4	+0.245%
2024-08-28	2.36256847	2.36463534	2.36256847	2.36463534	-0.221%	4	-0.048%
2024-08-27	2.36982511	2.36987217	2.36982511	2.36987217	+0.200%	4	-0.269%
2024-08-26	2.36316109	2.36533742	2.36316109	2.36513455	+0.125%	4	-0.069%
2024-08-25	2.36217875	2.36217875	2.36217875	2.36217875	0.000%	1	+0.056%
2024-08-23	2.36256847	2.36256847	2.36217875	2.36217875	+0.604%	2	+0.056%
2024-08-22	2.34801745	2.34801745	2.34800207	2.34800207	+0.485%	3	+0.660%
2024-08-21	2.33667735	2.33667735	2.33667735	2.33667735	+0.052%	2	+1.148%
2024-08-20	2.32499237	2.33545924	2.32499237	2.33545924	+0.450%	9	+1.201%
2024-08-19	2.32737802	2.32737802	2.32499237	2.32499237	+0.788%	6	+1.656%
2024-08-18	2.30681994	2.30681994	2.30681994	2.30681994	0.000%	1	+2.457%
2024-08-16	2.31008641	2.31008641	2.30681994	2.30681994	+0.038%	3	+2.457%
2024-08-15	2.30297650	2.30595469	2.30297650	2.30593986	+0.180%	4	+2.496%
2024-08-14	2.30442887	2.30442887	2.30177713	2.30180673	+0.127%	4	+2.680%
2024-08-13	2.29888743	2.29888743	2.29888743	2.29888743	+0.427%	3	+2.810%
2024-08-12	2.28810314	2.28910501	2.28795711	2.28910501	+0.139%	6	+3.250%
2024-08-11	2.28593321	2.28593321	2.28593321	2.28593321	0.000%	1	+3.393%
2024-08-09	2.28865821	2.28865821	2.28593321	2.28593321	+0.160%	3	+3.393%
2024-08-08	2.27671644	2.28230561	2.27671644	2.28227655	+0.244%	5	+3.559%
2024-08-06	2.27671644	2.27671644	2.27671644	2.27671644	-0.484%	3	+3.812%
2024-08-05	2.28368758	2.28786951	2.28368758	2.28778190	-0.261%	4	+3.310%
2024-08-04	2.29376902	2.29376902	2.29376902	2.29376902	0.000%	1	+3.040%
2024-08-02	2.29376902	2.29376902	2.29376902	2.29376902	+0.031%	1	+3.040%
2024-08-01	2.29017400	2.29306452	2.29017400	2.29306452	-0.246%	3	+3.072%
2024-07-31	2.30308170	2.30308170	2.29871773	2.29871773	+0.110%	5	+2.818%
2024-07-30	2.29618180	2.29618180	2.29618180	2.29618180	-0.422%	2	+2.932%
2024-07-29	2.30591111	2.30591111	2.30591111	2.30591111	+0.006%	2	+2.497%
2024-07-26	2.30576506	2.30576506	2.30576506	2.30576506	0.000%	1	+2.504%
2024-07-25	2.30576506	2.30576506	2.30576506	2.30576506	-0.482%	3	+2.504%
2024-07-24	2.31310978	2.31710391	2.31310978	2.31693918	+0.270%	4	+2.009%
2024-07-23	2.31614583	2.31614583	2.31070606	2.31070606	-0.235%	6	+2.285%
2024-07-22	2.31121326	2.31614583	2.31121326	2.31614583	-0.041%	5	+2.044%
2024-07-19	2.31710711	2.31710711	2.31710711	2.31710711	0.000%	1	+2.002%
2024-07-18	2.33123728	2.33123728	2.31710711	2.31710711	-0.606%	6	+2.002%
2024-07-17	2.32505277	2.33132824	2.32505277	2.33123728	+0.266%	5	+1.384%
2024-07-15	2.32833029	2.32833029	2.32503767	2.32505277	-0.134%	4	+1.653%
2024-07-14	2.32817908	2.32817908	2.32817908	2.32817908	0.000%	1	+1.517%
2024-07-12	2.32508297	2.32826981	2.32508297	2.32817908	+0.756%	3	+1.517%
2024-07-11	2.31318678	2.31318678	2.31072097	2.31072097	+0.421%	3	+2.284%
2024-07-10	2.29942643	2.30102696	2.29942643	2.30102696	+0.243%	3	+2.715%
2024-07-09	2.29544566	2.29544566	2.29544566	2.29544566	0.000%	2	+2.965%
2024-07-08	2.29535735	2.29544566	2.29535735	2.29544566	+0.049%	3	+2.965%
2024-07-07	2.29432658	2.29432658	2.29432658	2.29432658	0.000%	1	+3.015%
2024-07-05	2.29127332	2.29432658	2.29127332	2.29432658	+0.474%	2	+3.015%
2024-07-03	2.27065151	2.28743157	2.27065151	2.28351195	+0.566%	6	+3.503%
2024-07-02	2.27062271	2.27065151	2.27062271	2.27065151	+0.135%	2	+4.089%
2024-07-01	2.26453286	2.26760955	2.26450421	2.26758087	-0.014%	6	+4.230%
2024-06-27	2.26789645	2.26789645	2.26789645	2.26789645	+0.375%	3	+4.215%
2024-06-26	2.26328615	2.26328615	2.25941634	2.25941634	-0.606%	4	+4.607%
2024-06-25	2.27315960	2.27318842	2.27315960	2.27318842	+0.268%	3	+3.973%
2024-06-23	2.26711418	2.26711418	2.26711418	2.26711418	0.000%	1	+4.251%
2024-06-20	2.27002178	2.27002178	2.26711418	2.26711418	-0.607%	3	+4.251%
2024-06-19	2.28096965	2.28096965	2.28096965	2.28096965	+0.440%	2	+3.618%
2024-06-18	2.27096840	2.27096840	2.27096840	2.27096840	-0.240%	3	+4.074%
2024-06-17	2.27636391	2.27642173	2.27636391	2.27642173	+0.292%	3	+3.825%
2024-06-16	2.26978773	2.26978773	2.26978773	2.26978773	0.000%	1	+4.129%
2024-06-14	2.27324608	2.27324608	2.26975895	2.26978773	-0.792%	3	+4.129%
2024-06-13	2.28786951	2.28789871	2.28786951	2.28789871	-0.241%	3	+3.304%
2024-06-12	2.30145534	2.30145534	2.29321069	2.29341636	+0.578%	4	+3.056%
2024-06-11	2.27686124	2.28044731	2.27686124	2.28024424	+0.023%	4	+3.651%
2024-06-09	2.27972224	2.27972224	2.27972224	2.27972224	0.000%	1	+3.675%
2024-06-07	2.27969324	2.27972224	2.27969324	2.27972224	-0.311%	2	+3.675%
2024-06-06	2.29095440	2.29095440	2.28683854	2.28683854	-0.017%	5	+3.352%
2024-06-05	2.28549540	2.28721841	2.28549540	2.28721841	-0.083%	3	+3.335%
2024-06-04	2.29032505	2.29032505	2.28906110	2.28911965	-0.159%	4	+3.249%
2024-06-03	2.28909037	2.29275655	2.28909037	2.29275655	+0.606%	4	+3.085%
2024-06-02	2.27894837	2.27894837	2.27894837	2.27894837	0.000%	1	+3.710%
2024-05-31	2.28172456	2.28172456	2.27891936	2.27894837	-0.226%	3	+3.710%
2024-05-30	2.28025478	2.28410872	2.28025478	2.28410872	+0.343%	4	+3.476%
2024-05-29	2.27818660	2.27818660	2.27622427	2.27631110	-0.507%	5	+3.830%
2024-05-28	2.28792004	2.28792004	2.28792004	2.28792004	+0.159%	3	+3.303%
2024-05-26	2.28428337	2.28428337	2.28428337	2.28428337	0.000%	1	+3.468%
2024-05-24	2.28002242	2.28428337	2.28002242	2.28428337	+0.343%	3	+3.468%
2024-05-23	2.27986721	2.27986721	2.27648480	2.27648480	-0.222%	5	+3.822%
2024-05-22	2.27802029	2.28155031	2.27802029	2.28155031	+0.206%	4	+3.592%
2024-05-21	2.27686124	2.27686124	2.27686124	2.27686124	+0.102%	2	+3.805%
2024-05-20	2.27454668	2.27454668	2.27454668	2.27454668	-0.120%	3	+3.911%
2024-05-19	2.27728936	2.27728936	2.27728936	2.27728936	0.000%	1	+3.786%
2024-05-17	2.27272727	2.27728936	2.27272727	2.27728936	+0.273%	3	+3.786%
2024-05-16	2.27108594	2.27108594	2.27108594	2.27108594	-0.039%	2	+4.069%
2024-05-15	2.26768860	2.27197830	2.26768860	2.27197830	+0.857%	4	+4.028%
2024-05-14	2.25610754	2.25610754	2.25267741	2.25267741	+0.058%	3	+4.919%
2024-05-13	2.25460026	2.25460026	2.24845480	2.25137532	+0.478%	6	+4.980%
2024-05-09	2.24066494	2.24066494	2.24066494	2.24066494	+0.153%	2	+5.482%
2024-05-08	2.24076505	2.24076505	2.23724831	2.23724831	-0.558%	5	+5.643%
2024-05-07	2.24690893	2.24979291	2.24690893	2.24979291	+0.016%	4	+5.054%
2024-05-06	2.25245036	2.25245036	2.24942194	2.24942194	+0.006%	4	+5.071%
2024-05-05	2.24928475	2.24928475	2.24928475	2.24928475	0.000%	1	+5.078%
2024-05-03	2.24479559	2.24948234	2.24479559	2.24928475	+0.467%	3	+5.078%
2024-05-02	2.23824686	2.24079306	2.23824686	2.23882930	+0.026%	5	+5.568%
2024-05-01	2.24212438	2.24212438	2.23824686	2.23824686	-0.173%	5	+5.596%
2024-04-30	2.24562151	2.24562151	2.24212438	2.24212438	-0.209%	3	+5.413%
2024-04-29	2.24682432	2.24682432	2.24682432	2.24682432	+0.466%	2	+5.193%
2024-04-28	2.23640975	2.23640975	2.23640975	2.23640975	0.000%	1	+5.683%
2024-04-25	2.23883393	2.23883393	2.23635387	2.23640975	+0.252%	5	+5.683%
2024-04-24	2.23089273	2.23089273	2.23078168	2.23078168	+0.138%	3	+5.949%
2024-04-23	2.22906174	2.22906174	2.22761496	2.22769813	+0.677%	4	+6.096%
2024-04-22	2.20999932	2.21274442	2.20999932	2.21271711	-0.380%	4	+6.814%
2024-04-19	2.22114681	2.22114681	2.22114681	2.22114681	-0.562%	2	+6.409%
2024-04-18	2.23058519	2.23370053	2.23058519	2.23370053	+0.304%	4	+5.811%
2024-04-16	2.22686671	2.22692212	2.22686671	2.22692212	-0.408%	3	+6.133%
2024-04-15	2.23606901	2.23606901	2.23604112	2.23604112	+0.449%	3	+5.700%
2024-04-12	2.22631278	2.22631278	2.22603592	2.22603592	-0.964%	2	+6.175%
2024-04-10	2.26797593	2.26797593	2.24156283	2.24770527	-0.894%	5	+5.152%
2024-04-09	2.26806214	2.26806214	2.26797593	2.26797593	+0.005%	3	+4.212%
2024-04-08	2.26398867	2.26786776	2.26398867	2.26786776	+0.401%	4	+4.217%
2024-04-05	2.26071712	2.26071712	2.25873208	2.25881759	-0.518%	3	+4.634%
2024-04-04	2.26330164	2.27056812	2.26330164	2.27056812	+0.321%	4	+4.093%
2024-04-03	2.26236342	2.26330164	2.26236342	2.26330164	+0.544%	4	+4.427%
2024-04-02	2.25114912	2.25115952	2.25104634	2.25104634	-0.032%	5	+4.995%
2024-04-01	2.25126083	2.25177127	2.25126083	2.25177127	-0.463%	4	+4.962%
2024-03-29	2.26498777	2.26498777	2.26225569	2.26225569	-0.132%	3	+4.475%
2024-03-28	2.26224329	2.26525394	2.26224329	2.26525394	+0.261%	4	+4.337%
2024-03-27	2.25938782	2.25938782	2.25935930	2.25935930	-0.175%	3	+4.609%
2024-03-26	2.26210034	2.26331473	2.26210034	2.26331473	+0.009%	4	+4.426%
2024-03-25	2.26769562	2.26769562	2.26310133	2.26310133	+0.149%	4	+4.436%
2024-03-24	2.25973387	2.25973387	2.25973387	2.25973387	0.000%	1	+4.592%
2024-03-22	2.25653955	2.25973387	2.25653955	2.25973387	-0.629%	3	+4.592%
2024-03-20	2.27676870	2.27676870	2.27402655	2.27402655	-0.247%	4	+3.934%
2024-03-19	2.27561658	2.27969324	2.27561658	2.27966425	+0.085%	4	+3.677%
2024-03-18	2.28166648	2.28166648	2.27773041	2.27773041	-0.235%	4	+3.765%
2024-03-15	2.28133005	2.28309048	2.28133005	2.28309048	+0.043%	3	+3.522%
2024-03-14	2.28156268	2.28504047	2.28156268	2.28210081	-0.389%	4	+3.567%
2024-03-13	2.28953520	2.29506098	2.28953520	2.29100939	+0.064%	5	+3.164%
2024-03-12	2.28651721	2.28953520	2.28651721	2.28953520	-0.281%	4	+3.230%
2024-03-11	2.29879898	2.29879898	2.29593146	2.29597563	-0.528%	4	+2.941%
2024-03-08	2.30621066	2.30816776	2.30621066	2.30816776	+0.805%	3	+2.397%
2024-03-07	2.29249265	2.29249265	2.28973457	2.28973457	+0.348%	5	+3.221%
2024-03-06	2.28178265	2.28178265	2.28178265	2.28178265	+0.178%	3	+3.581%
2024-03-05	2.27772482	2.27772482	2.27772482	2.27772482	+0.165%	2	+3.766%
2024-03-04	2.27396739	2.27396739	2.27396739	2.27396739	+0.410%	3	+3.937%
2024-03-03	2.26468730	2.26468730	2.26468730	2.26468730	0.000%	1	+4.363%
2024-03-01	2.25580018	2.26474453	2.25580018	2.26468730	-0.164%	3	+4.363%
2024-02-29	2.26881503	2.26881503	2.26840705	2.26840705	-0.044%	5	+4.192%
2024-02-27	2.27369302	2.27369302	2.26926978	2.26941363	-0.226%	4	+4.146%
2024-02-26	2.26998922	2.27457300	2.26998922	2.27454414	+0.240%	4	+3.911%
2024-02-25	2.26909718	2.26909718	2.26909718	2.26909718	0.000%	1	+4.160%
2024-02-23	2.27232392	2.27232392	2.26906841	2.26909718	+0.062%	4	+4.160%
2024-02-22	2.26762390	2.26769562	2.26762390	2.26769562	+0.355%	3	+4.225%
2024-02-21	2.26228639	2.26228639	2.25967304	2.25967304	-0.336%	4	+4.595%
2024-02-20	2.24894149	2.26735140	2.24894149	2.26729405	+0.816%	5	+4.243%
2024-02-18	2.24894149	2.24894149	2.24894149	2.24894149	0.000%	1	+5.094%
2024-02-16	2.25168641	2.25168641	2.24888498	2.24894149	-0.294%	3	+5.094%
2024-02-15	2.25191224	2.25559652	2.25191224	2.25556814	+0.371%	4	+4.785%
2024-02-14	2.25013181	2.25013181	2.24723333	2.24723333	-0.512%	4	+5.174%
2024-02-13	2.25608450	2.25880841	2.25608450	2.25880841	-0.079%	4	+4.635%
2024-02-12	2.26214364	2.26214364	2.26055769	2.26058624	-0.116%	4	+4.552%
2024-02-11	2.26320042	2.26320042	2.26320042	2.26320042	0.000%	1	+4.432%
2024-02-09	2.26104311	2.26320042	2.26104311	2.26320042	+0.178%	3	+4.432%
2024-02-08	2.25793431	2.25918821	2.25793431	2.25918821	-0.006%	3	+4.617%
2024-02-07	2.25437670	2.26400081	2.25437670	2.25933078	+0.220%	5	+4.611%
2024-02-06	2.25202556	2.25437670	2.25202556	2.25437670	+0.494%	4	+4.840%
2024-02-05	2.26257195	2.26257195	2.24330455	2.24330455	-0.852%	7	+5.358%
2024-02-04	2.26257195	2.26257195	2.26257195	2.26257195	0.000%	1	+4.461%
2024-02-02	2.26238625	2.26265763	2.26238625	2.26257195	-0.410%	3	+4.461%
2024-02-01	2.28001221	2.28001221	2.27189075	2.27189075	-0.356%	6	+4.032%
2024-01-31	2.27958687	2.28005571	2.27958687	2.28001221	+0.650%	4	+3.662%
2024-01-30	2.26831259	2.26831259	2.26527797	2.26527797	-0.405%	11	+4.336%
2024-01-29	2.27114128	2.27448642	2.27114128	2.27448642	-0.159%	3	+3.913%
2024-01-28	2.27810726	2.27810726	2.27810726	2.27810726	0.000%	1	+3.748%
2024-01-26	2.28508141	2.28508141	2.27802029	2.27810726	+3.970%	3	+3.748%
2024-01-25	2.19111614	2.19111614	2.19111614	2.19111614	-3.965%	2	+7.867%
2024-01-24	2.28159176	2.28159176	2.28159176	2.28159176	+0.696%	2	+3.590%
2024-01-23	2.26944698	2.26944698	2.26582278	2.26582278	-0.643%	4	+4.311%
2024-01-22	2.27732472	2.28057787	2.27732472	2.28049083	+0.572%	4	+3.640%
2024-01-21	2.26751625	2.26751625	2.26751625	2.26751625	0.000%	1	+4.233%
2024-01-19	2.27007928	2.27007928	2.26751625	2.26751625	-0.188%	3	+4.233%
2024-01-18	2.27042111	2.27177674	2.27042111	2.27177674	+0.186%	4	+4.037%
2024-01-17	2.26755933	2.26755933	2.26755933	2.26755933	+0.062%	3	+4.231%
2024-01-16	2.26614749	2.26614749	2.26614749	2.26614749	-0.953%	2	+4.296%
2024-01-14	2.28795711	2.28795711	2.28795711	2.28795711	0.000%	1	+3.302%
2024-01-12	2.28575807	2.28798632	2.28575807	2.28795711	+0.547%	3	+3.302%
2024-01-11	2.27726043	2.27726043	2.27550086	2.27550086	-0.263%	4	+3.867%
2024-01-10	2.27923856	2.28149223	2.27923856	2.28149223	-0.248%	4	+3.594%
2024-01-08	2.28115562	2.28718348	2.28115562	2.28716889	+0.359%	4	+3.337%
2024-01-07	2.27897739	2.27897739	2.27897739	2.27897739	0.000%	1	+3.709%
2024-01-05	2.28329406	2.28329406	2.27897739	2.27897739	+0.084%	3	+3.709%
2024-01-04	2.27720257	2.27720257	2.27705793	2.27705793	+0.403%	3	+3.796%
2024-01-03	2.26791080	2.26791080	2.26791080	2.26791080	+0.169%	2	+4.215%
2024-01-02	2.25958747	2.26408660	2.25958747	2.26408660	-0.687%	4	+4.391%
2023-12-28	2.28435614	2.28435614	2.27974399	2.27974399	-0.597%	4	+3.674%
2023-12-27	2.28739378	2.29344593	2.28739378	2.29344593	+0.836%	4	+3.054%
2023-12-26	2.27720257	2.27720257	2.27443107	2.27443107	-0.077%	4	+3.916%
2023-12-24	2.27619048	2.27619048	2.27619048	2.27619048	0.000%	1	+3.836%
2023-12-22	2.27369437	2.27619048	2.27369437	2.27619048	+0.421%	3	+3.836%
2023-12-21	2.26815473	2.26815473	2.26664050	2.26664050	-0.192%	4	+4.273%
2023-12-20	2.26758806	2.27099962	2.26758806	2.27099962	-0.363%	4	+4.073%
2023-12-19	2.28317772	2.28317772	2.27922405	2.27926758	+0.584%	4	+3.695%
2023-12-18	2.26603289	2.26603289	2.26603289	2.26603289	-0.359%	3	+4.301%
2023-12-17	2.27419990	2.27419990	2.27419990	2.27419990	0.000%	1	+3.927%
2023-12-15	2.27662412	2.27662412	2.27402655	2.27419990	-0.676%	3	+3.927%
2023-12-14	2.28564132	2.28971067	2.28564132	2.28968142	+1.854%	6	+3.224%
2023-12-12	2.24779772	2.24799533	2.24775538	2.24799533	-0.096%	4	+5.138%
2023-12-11	2.24352949	2.25106265	2.24352949	2.25016005	+0.296%	10	+5.037%
2023-12-10	2.24352949	2.24352949	2.24352949	2.24352949	0.000%	1	+5.347%
2023-12-08	2.24694453	2.24694453	2.24352949	2.24352949	-0.470%	3	+5.347%
2023-12-07	2.25114758	2.25412155	2.25114758	2.25412155	-0.044%	4	+4.852%
2023-12-06	2.25520335	2.25520335	2.25511811	2.25511811	-0.080%	3	+4.806%
2023-12-05	2.25619824	2.25693133	2.25619824	2.25693133	-0.208%	4	+4.722%
2023-12-04	2.26251483	2.26251483	2.26164304	2.26164304	-0.177%	4	+4.504%
2023-12-03	2.26566055	2.26566055	2.26566055	2.26566055	0.000%	1	+4.318%

.dark-mode .W36JJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W36JJv{ color: #333333; background-color: white; border: 2px solid #333333; }GBPAWGPound sterling / Aruban florinforex

GBPAWG
Pound sterling / Aruban florin
forex