Dark

GBPARS
Pound sterling / Argentine peso
forex

Market Open

May 12, 2025 10:48:00 PM EDT

1490.6317ARS-0.626%(-9.3913)13,686

1490.5212Bid 1490.5343Ask 0.0132Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1,489.850492537806	1,491.378098924228	1,489.302169316003	1,490.631724683545	+0.066%	1,413	0.000%
2025-05-12	1,500.430881680000	1,501.021564290000	1,476.087914410000	1,489.655396990000	-0.730%	11,180	+0.066%
2025-05-11	1,502.989535790000	1,506.449064580000	1,499.417373510000	1,500.611934820000	+0.061%	445	-0.665%
2025-05-09	1,472.844648640000	1,501.697010060000	1,469.745581870000	1,499.694712340000	+1.844%	10,565	-0.604%
2025-05-08	1,521.707831800000	1,529.400921660000	1,454.380185000000	1,472.546629070000	-3.246%	12,078	+1.228%
2025-05-07	1,595.684708800000	1,610.090751140000	1,520.548866050000	1,521.955722750000	-4.625%	12,141	-2.058%
2025-05-06	1,597.555023920000	1,614.983193840000	1,593.928994490000	1,595.752553920000	-0.114%	12,319	-6.588%
2025-05-05	1,557.563949940000	1,599.077876960000	1,556.905852070000	1,597.569313380000	+2.566%	10,373	-6.694%
2025-05-04	1,558.677518800000	1,560.693711720000	1,557.221418620000	1,557.599904440000	+0.062%	444	-4.299%
2025-05-02	1,562.426328580000	1,564.438690820000	1,555.309635920000	1,556.642317360000	-0.350%	9,682	-4.241%
2025-05-01	1,562.742968920000	1,564.655940410000	1,555.578883070000	1,562.108550290000	-0.055%	5,380	-4.576%
2025-04-30	1,562.412840680000	1,568.888183440000	1,550.815022350000	1,562.973675500000	+0.045%	11,631	-4.628%
2025-04-29	1,582.567434990000	1,589.220429300000	1,559.213477510000	1,562.267162200000	-1.280%	12,104	-4.585%
2025-04-28	1,555.307948640000	1,589.448641400000	1,544.408696410000	1,582.525334340000	+1.739%	10,342	-5.807%
2025-04-27	1,554.578654060000	1,556.721969080000	1,553.749680640000	1,555.469554190000	-0.020%	623	-4.168%
2025-04-25	1,565.305932060000	1,575.319154600000	1,549.794199040000	1,555.786159750000	-0.599%	10,840	-4.188%
2025-04-24	1,543.272650100000	1,575.914548120000	1,539.486688350000	1,565.158582090000	+1.413%	12,231	-4.762%
2025-04-23	1,464.013112930000	1,544.409504210000	1,455.304561090000	1,543.353296590000	+5.426%	12,584	-3.416%
2025-04-22	1,503.831473630000	1,506.819695830000	1,439.358079450000	1,463.922214040000	-2.674%	10,987	+1.825%
2025-04-21	1,504.657195660000	1,518.876587450000	1,500.599347150000	1,504.149465020000	-0.033%	4,183	-0.899%
2025-04-20	1,506.966354190000	1,508.792100840000	1,503.881767570000	1,504.640441430000	-0.322%	399	-0.931%
2025-04-17	1,505.823198570000	1,510.568817570000	1,502.558217840000	1,509.507803120000	+0.233%	10,404	-1.250%
2025-04-16	1,585.261682150000	1,597.279840530000	1,503.548169680000	1,505.991385300000	-4.979%	12,652	-1.020%
2025-04-15	1,585.486715140000	1,587.676250910000	1,582.457986940000	1,584.898831220000	+0.571%	3,503	-5.948%
2025-04-14	1,407.526841140000	1,590.270651610000	1,403.319149740000	1,575.897033930000	+11.953%	11,163	-5.411%
2025-04-13	1,412.173852620000	1,412.262768570000	1,405.179695750000	1,407.640686130000	+0.071%	444	+5.896%
2025-04-11	1,398.325733660000	1,415.022739820000	1,397.617566660000	1,406.647085760000	+0.566%	13,161	+5.971%
2025-04-10	1,379.856794130000	1,398.929072670000	1,377.711830040000	1,398.727785000000	+1.354%	11,491	+6.571%
2025-04-09	1,375.679266510000	1,383.795955650000	1,371.920718880000	1,380.043232520000	+0.331%	13,653	+8.013%
2025-04-08	1,369.295212580000	1,378.477898780000	1,368.222657740000	1,375.490714660000	+0.466%	13,323	+8.371%
2025-04-07	1,392.841422300000	1,396.469358250000	1,366.466185230000	1,369.110980950000	-1.701%	11,628	+8.876%
2025-04-06	1,396.654235520000	1,398.581390020000	1,388.861427760000	1,392.802543440000	+0.631%	445	+7.024%
2025-04-04	1,406.263948430000	1,408.947292870000	1,379.731251200000	1,384.065042750000	-1.579%	12,635	+7.700%
2025-04-03	1,399.405961760000	1,417.203821490000	1,397.524846820000	1,406.273855340000	+0.495%	13,444	+5.999%
2025-04-02	1,386.272399000000	1,400.357718480000	1,384.039244270000	1,399.350167320000	+0.947%	11,564	+6.523%
2025-04-01	1,386.458126490000	1,388.701200900000	1,381.646646430000	1,386.216668500000	-0.018%	10,992	+7.532%
2025-03-31	1,379.106608720000	1,389.047641160000	1,378.808172500000	1,386.463911730000	+0.528%	9,537	+7.513%
2025-03-30	1,379.865885300000	1,380.212667590000	1,377.013744160000	1,379.188680840000	-0.499%	399	+8.080%
2025-03-28	1,387.821306460000	1,389.227277740000	1,384.266856200000	1,386.107962090000	-0.123%	9,808	+7.541%
2025-03-27	1,379.316339470000	1,392.355933190000	1,379.281224000000	1,387.814701620000	+0.611%	11,038	+7.409%
2025-03-26	1,385.917137550000	1,386.256722910000	1,378.550667460000	1,379.383548420000	-0.469%	11,080	+8.065%
2025-03-25	1,380.541469370000	1,388.458654930000	1,378.692615420000	1,385.882474770000	+0.358%	10,517	+7.558%
2025-03-24	1,378.080580150000	1,386.493949550000	1,378.080580150000	1,380.932688020000	+0.195%	8,727	+7.944%
2025-03-23	1,378.059010090000	1,379.607111090000	1,377.202521590000	1,378.251662980000	-0.137%	399	+8.154%
2025-03-21	1,385.692522120000	1,386.232872940000	1,376.613050820000	1,380.141715050000	-0.401%	9,930	+8.006%
2025-03-20	1,390.619873150000	1,391.066571220000	1,382.644749220000	1,385.693615200000	-0.355%	10,850	+7.573%
2025-03-19	1,388.567621960000	1,391.906704950000	1,383.886166310000	1,390.635164320000	+0.149%	10,705	+7.191%
2025-03-18	1,386.138394020000	1,389.637811260000	1,382.452926890000	1,388.562198120000	+0.181%	10,423	+7.351%
2025-03-17	1,386.561969310000	1,386.835243770000	1,385.995078660000	1,386.060279100000	+0.388%	448	+7.545%
2025-03-16	1,379.998108660000	1,381.580546760000	1,379.735922240000	1,380.708340710000	+0.141%	399	+7.961%
2025-03-14	1,381.610453010000	1,381.941294630000	1,377.219715310000	1,378.766570530000	-0.213%	10,211	+8.113%
2025-03-13	1,381.889383000000	1,383.274875030000	1,377.647522450000	1,381.705915510000	-0.003%	11,040	+7.883%
2025-03-12	1,379.404732410000	1,384.211127700000	1,376.049310300000	1,381.749446750000	+0.165%	10,746	+7.880%
2025-03-11	1,371.625574540000	1,381.646311420000	1,371.334105680000	1,379.471442630000	+0.564%	11,484	+8.058%
2025-03-10	1,374.060805620000	1,379.776105030000	1,370.185143500000	1,371.731676700000	-0.166%	10,255	+8.668%
2025-03-09	1,374.977554220000	1,376.543012420000	1,373.741953680000	1,374.014169420000	-0.151%	391	+8.487%
2025-03-07	1,370.274922060000	1,377.865987500000	1,369.488113940000	1,376.087125080000	+0.422%	11,376	+8.324%
2025-03-06	1,371.122825790000	1,374.604762370000	1,368.389321330000	1,370.299996250000	-0.057%	12,628	+8.781%
2025-03-05	1,361.063711260000	1,372.181720840000	1,350.252004360000	1,371.080564090000	+0.752%	12,441	+8.719%
2025-03-04	1,351.061352450000	1,361.599856650000	1,345.959450150000	1,360.847027220000	+0.736%	12,338	+9.537%
2025-03-03	1,336.396268640000	1,353.125981900000	1,335.593761030000	1,350.899000000000	+1.065%	9,823	+10.344%
2025-03-02	1,335.828364700000	1,337.465012080000	1,335.235916770000	1,336.658906920000	-0.094%	261	+11.519%
2025-02-28	1,337.629059480000	1,339.991795730000	1,335.203666400000	1,337.917355240000	+0.011%	10,576	+11.414%
2025-02-27	1,345.387566360000	1,346.996383940000	1,337.444766000000	1,337.772039330000	-0.582%	10,581	+11.426%
2025-02-26	1,343.991159630000	1,348.835033530000	1,340.112300590000	1,345.600030430000	+0.129%	10,657	+10.778%
2025-02-25	1,337.616433860000	1,344.898893490000	1,336.303738200000	1,343.869110360000	+0.475%	10,250	+10.921%
2025-02-24	1,338.584383430000	1,341.807128870000	1,335.670935350000	1,337.515281930000	-0.088%	8,841	+11.448%
2025-02-23	1,337.264320450000	1,339.247149140000	1,336.625002480000	1,338.689076900000	+0.117%	256	+11.350%
2025-02-21	1,341.564463820000	1,342.959041690000	1,336.073791610000	1,337.118691180000	-0.335%	9,926	+11.481%
2025-02-20	1,332.092183410000	1,342.127597570000	1,331.524191160000	1,341.607054620000	+0.721%	10,279	+11.108%
2025-02-19	1,335.805969720000	1,336.638434670000	1,329.836257470000	1,331.998028800000	-0.287%	10,137	+11.909%
2025-02-18	1,336.959114520000	1,337.257132040000	1,331.957018200000	1,335.834995580000	-0.060%	9,987	+11.588%
2025-02-17	1,327.476487100000	1,338.529408050000	1,326.547727380000	1,336.636503610000	+0.707%	7,997	+11.521%
2025-02-16	1,328.115742980000	1,328.700491140000	1,326.561227820000	1,327.253745130000	-0.154%	256	+12.309%
2025-02-14	1,327.969275850000	1,334.032080830000	1,326.297410010000	1,329.305644700000	+0.105%	9,704	+12.136%
2025-02-13	1,315.298644060000	1,328.670324770000	1,314.379744180000	1,327.915499330000	+0.967%	11,324	+12.254%
2025-02-12	1,314.102219040000	1,318.759440260000	1,307.254823770000	1,315.193506020000	+0.112%	9,105	+13.339%
2025-02-11	1,305.171673480000	1,314.658197900000	1,302.359993340000	1,313.726988000000	+0.654%	9,520	+13.466%
2025-02-10	1,314.875076730000	1,315.834088620000	1,304.005546060000	1,305.196918030000	-0.730%	8,265	+14.207%
2025-02-09	1,316.032309420000	1,317.681481630000	1,314.085156210000	1,314.790736440000	+0.628%	256	+13.374%
2025-02-07	1,310.510221850000	1,315.782839800000	1,303.615619850000	1,306.585069440000	-0.285%	9,958	+14.086%
2025-02-06	1,317.518658820000	1,318.355496070000	1,302.818783650000	1,310.321032480000	-0.548%	10,561	+13.761%
2025-02-05	1,314.407723750000	1,322.550901360000	1,313.139758810000	1,317.542819990000	+0.226%	11,074	+13.137%
2025-02-04	1,309.905487920000	1,316.288416370000	1,303.989565650000	1,314.576725850000	+0.374%	11,620	+13.393%
2025-02-03	1,308.274383020000	1,312.021520020000	1,289.773264200000	1,309.674932710000	+0.108%	10,404	+13.817%
2025-02-02	1,309.809459090000	1,312.273019670000	1,308.100014710000	1,308.265182140000	+0.448%	256	+13.940%
2025-01-31	1,305.919198820000	1,310.515353340000	1,301.848351210000	1,302.434322000000	-0.267%	11,229	+14.450%
2025-01-30	1,309.263007130000	1,312.476077600000	1,304.331456600000	1,305.918868050000	-0.232%	11,013	+14.144%
2025-01-29	1,306.237937980000	1,309.725278150000	1,302.199900860000	1,308.952440360000	+0.182%	10,665	+13.880%
2025-01-28	1,308.166263740000	1,308.683817120000	1,303.607054150000	1,306.577425010000	-0.071%	10,576	+14.087%
2025-01-27	1,305.625994460000	1,314.693078330000	1,300.111842920000	1,307.501930600000	+0.070%	9,240	+14.006%
2025-01-26	1,306.356486070000	1,306.784846850000	1,305.590040090000	1,306.586398100000	+0.059%	256	+14.086%
2025-01-24	1,293.257120980000	1,308.617434900000	1,292.315438310000	1,305.817363940000	+0.960%	9,946	+14.153%
2025-01-23	1,289.958814800000	1,295.740149830000	1,287.200260830000	1,293.399094500000	+0.298%	10,488	+15.249%
2025-01-22	1,291.547078970000	1,294.903926480000	1,287.939905000000	1,289.559290730000	-0.101%	10,374	+15.592%
2025-01-21	1,282.698313400000	1,293.202080560000	1,278.841449590000	1,290.856784650000	+0.109%	11,336	+15.476%
2025-01-20	1,271.148519360000	1,290.899675980000	1,267.374612970000	1,289.447848980000	+1.475%	9,330	+15.602%
2025-01-19	1,270.109990940000	1,271.547941960000	1,269.683261450000	1,270.706111760000	+0.158%	256	+17.307%
2025-01-17	1,273.906981330000	1,275.102373040000	1,266.253712500000	1,268.698694310000	-0.409%	9,794	+17.493%
2025-01-16	1,272.554321000000	1,276.658206490000	1,267.788709760000	1,273.905287270000	-0.017%	10,054	+17.013%
2025-01-15	1,269.560348190000	1,280.821314300000	1,266.358390650000	1,274.117452620000	+0.308%	10,140	+16.993%
2025-01-14	1,268.987663970000	1,272.853548190000	1,262.866872650000	1,270.203476630000	-0.099%	10,583	+17.354%
2025-01-13	1,265.228140300000	1,273.390787550000	1,254.449633980000	1,271.456057730000	+0.482%	9,557	+17.238%
2025-01-12	1,266.867826760000	1,266.867826760000	1,264.760034140000	1,265.352082120000	-0.025%	256	+17.804%
2025-01-10	1,275.238903550000	1,277.486603160000	1,263.917549660000	1,265.666117320000	-0.730%	9,542	+17.774%
2025-01-09	1,277.333085320000	1,278.205602860000	1,267.701242270000	1,274.968266100000	-0.394%	8,138	+16.915%
2025-01-08	1,291.735300730000	1,299.352719280000	1,275.302285470000	1,280.005314250000	-0.907%	10,287	+16.455%
2025-01-07	1,294.610139380000	1,301.303024590000	1,291.085203140000	1,291.723978740000	-0.212%	10,604	+15.399%
2025-01-06	1,281.481933700000	1,298.276885990000	1,280.491440680000	1,294.471965770000	+0.903%	9,479	+15.154%
2025-01-05	1,282.365000000000	1,283.748550000000	1,279.919849670000	1,282.881250000000	+0.011%	261	+16.194%
2025-01-03	1,277.930539040000	1,283.876109720000	1,277.506659000000	1,282.735913520000	+0.429%	9,222	+16.207%
2025-01-02	1,290.453007510000	1,292.242378090000	1,274.540128660000	1,277.251991560000	-1.018%	8,801	+16.706%
2025-01-01	1,290.757247630000	1,290.757247630000	1,288.250026200000	1,290.390590770000	+0.004%	618	+15.518%
2024-12-31	1,293.358370260000	1,295.824493490000	1,289.344222320000	1,290.335423470000	-0.271%	7,733	+15.523%
2024-12-30	1,295.558095050000	1,297.629669750000	1,288.427169410000	1,293.844512770000	-0.125%	8,897	+15.209%
2024-12-29	1,295.567486540000	1,295.933284710000	1,293.299886500000	1,295.459874980000	+0.115%	260	+15.066%
2024-12-27	1,282.709744930000	1,294.741925330000	1,282.325759000000	1,293.968844540000	+0.926%	8,132	+15.198%
2024-12-26	1,286.891658700000	1,286.944224350000	1,280.851588800000	1,282.095932550000	-0.320%	3,948	+16.265%
2024-12-25	1,285.004313940000	1,319.632902040000	1,272.943420320000	1,286.217829120000	+0.108%	3,505	+15.893%
2024-12-24	1,285.317369320000	1,289.819523830000	1,280.827557050000	1,284.831334200000	-0.056%	8,590	+16.018%
2024-12-23	1,279.837328750000	1,286.978952390000	1,278.775134820000	1,285.549935260000	+0.480%	8,696	+15.953%
2024-12-22	1,278.296377190000	1,279.598748580000	1,276.873007420000	1,279.408764430000	-0.398%	261	+16.509%
2024-12-20	1,276.302216670000	1,289.398713420000	1,274.917446870000	1,284.519720760000	+0.582%	10,358	+16.046%
2024-12-19	1,286.153100960000	1,294.755889310000	1,276.910476670000	1,277.083661360000	-0.587%	11,290	+16.722%
2024-12-18	1,297.075328410000	1,300.114085850000	1,280.875794840000	1,284.623437010000	-0.942%	10,940	+16.036%
2024-12-17	1,296.521862130000	1,299.327576000000	1,293.302066170000	1,296.840499760000	+0.052%	10,217	+14.943%
2024-12-16	1,282.756356830000	1,296.847692210000	1,282.250388570000	1,296.165415150000	+1.017%	8,436	+15.003%
2024-12-15	1,284.288212490000	1,285.506420030000	1,282.707784330000	1,283.121414090000	-0.043%	256	+16.172%
2024-12-13	1,290.619759950000	1,292.659580560000	1,283.102509140000	1,283.673662700000	-0.551%	8,954	+16.122%
2024-12-12	1,298.469032090000	1,300.569729520000	1,289.463910000000	1,290.788499570000	-0.573%	10,802	+15.482%
2024-12-11	1,298.182105840000	1,299.476577300000	1,291.994625720000	1,298.232879950000	-0.034%	10,673	+14.820%
2024-12-10	1,294.599807700000	1,298.678491790000	1,293.027213570000	1,298.669903530000	+0.287%	10,525	+14.781%
2024-12-09	1,293.140205740000	1,300.026363280000	1,288.753110070000	1,294.955060620000	+0.143%	8,686	+15.111%
2024-12-08	1,292.985020690000	1,293.801586010000	1,291.803266940000	1,293.099497250000	+0.212%	256	+15.276%
2024-12-06	1,290.699654980000	1,298.063706180000	1,288.397684630000	1,290.361597760000	-0.087%	10,037	+15.520%
2024-12-05	1,285.785278170000	1,294.030264330000	1,285.743689520000	1,291.490306410000	+0.473%	8,933	+15.420%
2024-12-04	1,281.251440510000	1,287.996739670000	1,278.126602750000	1,285.407808170000	+0.245%	9,901	+15.966%
2024-12-03	1,278.859680000000	1,284.944823290000	1,278.472662920000	1,282.264299200000	+0.142%	9,062	+16.250%
2024-12-02	1,284.684983150000	1,288.210435220000	1,275.950497920000	1,280.448382810000	-0.313%	9,759	+16.415%
2024-12-01	1,284.897890000000	1,285.249708350000	1,283.527610200000	1,284.467796730000	-0.202%	256	+16.051%
2024-11-29	1,282.130732150000	1,288.067990620000	1,278.545466070000	1,287.070638880000	+0.426%	9,940	+15.816%
2024-11-28	1,277.030899620000	1,281.668518180000	1,272.724566360000	1,281.614879230000	+0.301%	9,428	+16.309%
2024-11-27	1,266.776412590000	1,279.284286160000	1,265.704266950000	1,277.773171830000	+0.905%	10,882	+16.659%
2024-11-26	1,259.116532180000	1,269.845202800000	1,258.964814190000	1,266.307761950000	+0.362%	11,259	+17.715%
2024-11-25	1,268.388844780000	1,268.430875870000	1,261.106210220000	1,261.745900410000	+0.281%	4,489	+18.140%
2024-11-22	1,264.182248580000	1,264.555702500000	1,253.564308740000	1,258.213836500000	-0.412%	10,225	+18.472%
2024-11-21	1,269.013303740000	1,270.877792540000	1,262.321720540000	1,263.413262190000	-0.435%	10,539	+17.984%
2024-11-20	1,268.017500820000	1,269.445629670000	1,267.595524610000	1,268.938055790000	-0.201%	1,252	+17.471%
2024-11-19	1,269.913669610000	1,271.672907750000	1,269.529164330000	1,271.493065640000	+0.438%	1,410	+17.235%
2024-11-18	1,265.619999730000	1,266.482050290000	1,265.035998010000	1,265.942135560000	+0.506%	1,178	+17.749%
2024-11-17	1,260.286621880000	1,260.883993200000	1,258.546428080000	1,259.565440390000	-0.030%	256	+18.345%
2024-11-15	1,258.966914210000	1,260.087833870000	1,257.774574550000	1,259.945976650000	-0.836%	745	+18.309%
2024-11-14	1,270.441783700000	1,271.264379450000	1,269.320591400000	1,270.567947250000	+0.166%	858	+17.320%
2024-11-13	1,268.325519340000	1,269.327694750000	1,267.411613000000	1,268.463592900000	-0.184%	1,255	+17.515%
2024-11-12	1,270.856252740000	1,272.474351130000	1,270.506335560000	1,270.798868950000	-1.137%	1,242	+17.299%
2024-11-11	1,284.504492910000	1,285.420032570000	1,283.818172400000	1,285.420032570000	-0.489%	1,086	+15.965%
2024-11-10	1,292.301127800000	1,292.301127800000	1,290.138450770000	1,291.741083050000	+0.627%	256	+15.397%
2024-11-08	1,289.330383310000	1,289.518112160000	1,280.375700570000	1,283.697861150000	-0.510%	9,206	+16.120%
2024-11-07	1,279.093972050000	1,293.452490130000	1,278.333104830000	1,290.276189110000	+0.907%	10,127	+15.528%
2024-11-06	1,286.123049220000	1,288.841475290000	1,274.168260280000	1,278.679008290000	-1.227%	12,023	+16.576%
2024-11-05	1,285.676784460000	1,295.333729120000	1,285.209753590000	1,294.563473950000	+0.665%	8,133	+15.146%
2024-11-04	1,282.374715800000	1,289.299314760000	1,281.882480480000	1,286.006489270000	+0.320%	7,959	+15.912%
2024-11-03	1,282.901272030000	1,283.380024270000	1,281.443920860000	1,281.905369620000	+0.141%	256	+16.283%
2024-11-01	1,276.772811500000	1,285.428417660000	1,273.550290880000	1,280.099923730000	+0.233%	7,867	+16.447%
2024-10-31	1,281.194620990000	1,286.408936720000	1,271.226253930000	1,277.120988390000	-0.325%	9,230	+16.718%
2024-10-30	1,285.511902810000	1,290.224274320000	1,277.804751000000	1,281.279253600000	-0.300%	8,362	+16.339%
2024-10-29	1,281.437831310000	1,287.397446100000	1,278.259230660000	1,285.133984750000	+0.321%	8,830	+15.990%
2024-10-28	1,279.698768010000	1,284.210704230000	1,275.600019730000	1,281.018662420000	+0.088%	7,101	+16.363%
2024-10-27	1,281.361386230000	1,281.913734310000	1,279.772762860000	1,279.889332730000	+0.254%	334	+16.466%
2024-10-25	1,278.030807380000	1,281.455573610000	1,274.327659330000	1,276.646835100000	-0.105%	7,154	+16.761%
2024-10-24	1,271.123807680000	1,279.927788930000	1,269.728634290000	1,277.994538820000	+0.531%	7,535	+16.638%
2024-10-23	1,276.632779110000	1,278.315768960000	1,270.245367600000	1,271.246152550000	-0.453%	7,609	+17.258%
2024-10-22	1,276.433604790000	1,279.681899690000	1,273.414880200000	1,277.030551250000	+0.032%	7,959	+16.726%
2024-10-21	1,277.085717640000	1,281.616388020000	1,275.804589400000	1,276.619341600000	-0.061%	6,125	+16.764%
2024-10-20	1,275.780892420000	1,277.636037960000	1,275.780892420000	1,277.403902630000	-0.199%	262	+16.692%
2024-10-18	1,276.728633800000	1,281.899944450000	1,276.032793290000	1,279.953331910000	+0.281%	7,375	+16.460%
2024-10-17	1,273.142367310000	1,276.781841140000	1,271.772663860000	1,276.361808610000	+0.230%	8,357	+16.788%
2024-10-16	1,279.609872360000	1,281.259600630000	1,271.525751340000	1,273.428019600000	-0.489%	8,114	+17.057%
2024-10-15	1,280.231358100000	1,283.563582050000	1,276.297096470000	1,279.681343090000	-0.064%	8,553	+16.485%
2024-10-14	1,273.312138240000	1,280.692862690000	1,270.087653300000	1,280.506066130000	+0.656%	7,304	+16.410%
2024-10-13	1,272.157238630000	1,272.157238630000	1,272.157238630000	1,272.157238630000	-0.083%	1	+17.174%
2024-10-11	1,273.044875140000	1,275.303205720000	1,271.290789580000	1,273.215612600000	+0.022%	7,451	+17.076%
2024-10-10	1,273.970880380000	1,276.183375010000	1,269.316045440000	1,272.937768040000	-0.049%	8,483	+17.102%
2024-10-09	1,276.279401840000	1,276.586866270000	1,272.016816600000	1,273.563071210000	-0.146%	8,550	+17.044%
2024-10-08	1,275.826832460000	1,278.799055920000	1,270.370665490000	1,275.419890680000	+0.011%	9,103	+16.874%
2024-10-07	1,281.723192370000	1,282.418593790000	1,268.394500560000	1,275.274021450000	-0.505%	8,110	+16.887%
2024-10-06	1,281.240359780000	1,282.626984270000	1,279.895374330000	1,281.741862560000	+0.578%	384	+16.297%
2024-10-04	1,275.864581690000	1,280.250772730000	1,270.125621370000	1,274.373020800000	-0.119%	8,514	+16.970%
2024-10-03	1,286.739117460000	1,287.101147440000	1,270.310362210000	1,275.897375300000	-0.856%	9,246	+16.830%
2024-10-02	1,287.319307090000	1,290.352172640000	1,285.886716470000	1,286.910625140000	-0.012%	9,270	+15.830%
2024-10-01	1,295.838466530000	1,297.120819160000	1,283.685990560000	1,287.068223070000	-0.658%	9,681	+15.816%
2024-09-30	1,292.314807530000	1,301.102310470000	1,291.505012230000	1,295.593179540000	+0.252%	8,913	+15.054%
2024-09-29	1,292.737689110000	1,293.256478280000	1,291.579840750000	1,292.334241110000	+0.032%	428	+15.344%
2024-09-27	1,297.053203260000	1,300.137632850000	1,291.788308670000	1,291.915514530000	-0.393%	8,832	+15.382%
2024-09-26	1,289.455172110000	1,300.795598820000	1,289.372828330000	1,297.009681660000	+0.584%	9,182	+14.928%
2024-09-25	1,295.924973860000	1,297.250360440000	1,287.806456340000	1,289.478341340000	-0.494%	9,041	+15.600%
2024-09-24	1,288.377151570000	1,296.014971860000	1,286.884844560000	1,295.877341960000	+0.574%	9,175	+15.029%
2024-09-23	1,281.459770520000	1,289.582765530000	1,275.212578880000	1,288.483485080000	+0.539%	8,424	+15.689%
2024-09-22	1,281.305397580000	1,282.173859590000	1,280.691446040000	1,281.573650020000	-0.056%	424	+16.313%
2024-09-20	1,278.690157590000	1,284.371934170000	1,277.360666070000	1,282.286688740000	+0.299%	8,574	+16.248%
2024-09-19	1,270.552951980000	1,281.107797580000	1,265.728493160000	1,278.459196010000	+0.665%	10,130	+16.596%
2024-09-18	1,265.742370870000	1,279.644794940000	1,264.444660330000	1,270.012408420000	+0.335%	9,305	+17.371%
2024-09-17	1,268.763002090000	1,270.761506610000	1,263.715630790000	1,265.770494390000	-0.242%	8,721	+17.765%
2024-09-16	1,261.266501540000	1,270.276131770000	1,259.994060000000	1,268.838782220000	+0.707%	7,629	+17.480%
2024-09-15	1,260.834108800000	1,261.783099030000	1,258.430482500000	1,259.936505000000	+0.082%	378	+18.310%
2024-09-13	1,260.627039520000	1,262.665521590000	1,258.215450010000	1,258.905425620000	-0.138%	7,855	+18.407%
2024-09-12	1,248.691323710000	1,260.666353240000	1,248.055903050000	1,260.650944270000	+0.953%	8,473	+18.243%
2024-09-11	1,252.461116010000	1,255.407630790000	1,246.240439320000	1,248.744642240000	-0.288%	8,543	+19.370%
2024-09-10	1,251.875616790000	1,255.310077270000	1,249.481009520000	1,252.350476030000	+0.052%	7,948	+19.027%
2024-09-09	1,254.472381190000	1,255.851316740000	1,248.453756660000	1,251.698802900000	-0.238%	7,738	+19.089%
2024-09-08	1,253.859876950000	1,255.081637880000	1,253.859876950000	1,254.685503360000	-0.077%	419	+18.805%
2024-09-06	1,256.683861360000	1,262.694494640000	1,250.688043450000	1,255.657391970000	-0.086%	8,310	+18.713%
2024-09-05	1,252.971659270000	1,257.559859710000	1,252.388944130000	1,256.736968980000	+0.302%	8,593	+18.611%
2024-09-04	1,250.279034390000	1,256.531362400000	1,249.161411010000	1,252.954793500000	+0.215%	8,948	+18.969%
2024-09-03	1,251.941882400000	1,253.090356970000	1,247.668979060000	1,250.264312270000	-0.134%	8,896	+19.225%
2024-09-02	1,251.412358600000	1,253.455805030000	1,247.662778830000	1,251.937399810000	+0.027%	5,456	+19.066%
2024-09-01	1,251.405027400000	1,251.971530350000	1,248.040000000000	1,251.599260170000	+0.251%	418	+19.098%
2024-08-30	1,251.107907420000	1,254.282263530000	1,245.227938890000	1,248.461710120000	-0.197%	7,891	+19.397%
2024-08-29	1,251.570285520000	1,254.567003080000	1,247.588896930000	1,250.924263060000	-0.027%	8,819	+19.162%
2024-08-28	1,257.590318330000	1,258.199191040000	1,248.922876370000	1,251.261820320000	-0.509%	8,688	+19.130%
2024-08-27	1,252.260344880000	1,258.626162840000	1,251.393739700000	1,257.669308140000	+0.419%	8,344	+18.523%
2024-08-26	1,241.045434320000	1,253.008094250000	1,240.274746820000	1,252.421171650000	+0.895%	7,414	+19.020%
2024-08-25	1,240.838090670000	1,241.962023350000	1,240.191321600000	1,241.316525340000	-0.728%	378	+20.085%
2024-08-23	1,237.734517320000	1,250.693776960000	1,237.445844650000	1,250.415364180000	+0.993%	7,896	+19.211%
2024-08-22	1,236.221107630000	1,241.065712600000	1,234.779645500000	1,238.124223600000	+0.194%	8,349	+20.394%
2024-08-21	1,229.933493640000	1,238.412787920000	1,224.346860730000	1,235.721139690000	+0.473%	8,703	+20.628%
2024-08-20	1,225.203351300000	1,230.771126280000	1,217.602860620000	1,229.909084950000	+0.386%	7,642	+21.199%
2024-08-19	1,214.463675960000	1,226.622173120000	1,213.209159640000	1,225.176384350000	+0.887%	7,081	+21.667%
2024-08-18	1,212.634106480000	1,214.450570920000	1,212.634106480000	1,214.406931660000	-0.352%	377	+22.746%
2024-08-16	1,213.026034380000	1,219.111705720000	1,210.513899610000	1,218.699493020000	+0.458%	6,006	+22.313%
2024-08-15	1,205.870625000000	1,213.213396490000	1,204.315040440000	1,213.144353270000	+0.598%	7,164	+22.873%
2024-08-14	1,209.163062720000	1,210.216762080000	1,199.904557020000	1,205.930489300000	-0.253%	8,213	+23.608%
2024-08-13	1,198.545206120000	1,209.724580500000	1,195.505690820000	1,208.989912670000	+0.855%	5,910	+23.296%
2024-08-12	1,194.266613220000	1,201.694276470000	1,193.980988840000	1,198.746200000000	+0.373%	3,045	+24.349%
2024-08-11	1,195.273331010000	1,195.765805330000	1,193.833469170000	1,194.291382580000	-0.082%	379	+24.813%
2024-08-09	1,193.278103490000	1,196.885003000000	1,191.504422530000	1,195.275453550000	+0.164%	7,335	+24.710%
2024-08-08	1,186.868673350000	1,196.130182050000	1,185.156784930000	1,193.321643150000	+0.574%	8,227	+24.914%
2024-08-07	1,186.661508210000	1,191.506070090000	1,185.034814610000	1,186.511162460000	+0.007%	8,345	+25.631%
2024-08-06	1,195.339361580000	1,196.757632210000	1,184.583196050000	1,186.427855770000	-0.738%	10,252	+25.640%
2024-08-05	1,181.709411290000	1,196.122609580000	1,180.854932160000	1,195.246437230000	+1.134%	10,184	+24.713%
2024-08-04	1,181.886317140000	1,183.015488440000	1,181.518733180000	1,181.840883860000	-1.090%	378	+26.128%
2024-08-02	1,185.811368220000	1,197.277949460000	1,183.921932840000	1,194.867075080000	+0.752%	8,827	+24.753%
2024-08-01	1,196.305836120000	1,197.532385830000	1,185.688390630000	1,185.948329170000	-0.860%	9,344	+25.691%
2024-07-31	1,196.770412380000	1,198.387650310000	1,193.495786140000	1,196.238268070000	-0.030%	9,172	+24.610%
2024-07-30	1,198.198382390000	1,198.644883260000	1,193.708373660000	1,196.601947360000	-0.132%	8,201	+24.572%
2024-07-29	1,195.980974760000	1,198.980858940000	1,189.689825190000	1,198.189511970000	+0.157%	7,307	+24.407%
2024-07-28	1,195.772039300000	1,196.490627470000	1,194.924319520000	1,196.307290330000	+0.015%	418	+24.603%
2024-07-26	1,196.473074130000	1,196.618860640000	1,195.348059600000	1,196.124046970000	+0.104%	93	+24.622%
2024-07-25	1,196.895596950000	1,198.347387040000	1,193.358072650000	1,194.884918650000	-0.170%	8,881	+24.751%
2024-07-24	1,194.760854140000	1,200.163182870000	1,192.422812180000	1,196.923166220000	+0.199%	8,383	+24.539%
2024-07-23	1,197.053941810000	1,197.449986190000	1,192.992117100000	1,194.541798080000	-0.204%	8,065	+24.787%
2024-07-22	1,194.102563780000	1,197.654400020000	1,193.377089470000	1,196.981107780000	+0.219%	7,653	+24.533%
2024-07-21	1,193.769968760000	1,194.756291650000	1,193.670622800000	1,194.366041910000	+0.050%	418	+24.805%
2024-07-19	1,197.305391220000	1,197.446422790000	1,192.313778640000	1,193.773201980000	-0.314%	6,141	+24.867%
2024-07-18	1,200.542332900000	1,201.118094870000	1,195.743215600000	1,197.533815950000	-0.252%	8,397	+24.475%
2024-07-17	1,197.402760090000	1,203.687529760000	1,196.224269500000	1,200.560119150000	+0.292%	7,338	+24.161%
2024-07-16	1,196.121189020000	1,197.527121080000	1,193.296284560000	1,197.068828320000	+0.104%	8,010	+24.523%
2024-07-15	1,192.510763010000	1,198.137978530000	1,191.599586670000	1,195.822701010000	+0.288%	8,005	+24.653%
2024-07-14	1,191.895302530000	1,193.186559600000	1,191.709208820000	1,192.391352880000	-0.140%	388	+25.012%
2024-07-12	1,187.999203120000	1,194.468795250000	1,185.879058840000	1,194.060969750000	+0.519%	7,545	+24.837%
2024-07-11	1,180.970223600000	1,190.921956430000	1,177.487384740000	1,187.899667890000	+0.592%	7,953	+25.485%
2024-07-10	1,173.039834100000	1,181.010442810000	1,172.327516780000	1,180.905392640000	+0.670%	7,267	+26.228%
2024-07-09	1,175.372906930000	1,176.466876160000	1,171.920376800000	1,173.048193330000	-0.201%	7,708	+27.073%
2024-07-08	1,170.023310020000	1,178.769578540000	1,169.721839880000	1,175.413970300000	+0.472%	7,520	+26.818%
2024-07-07	1,171.702869430000	1,171.702869430000	1,169.555473870000	1,169.889316200000	-0.282%	419	+27.416%
2024-07-05	1,165.543761500000	1,174.495086220000	1,165.393073540000	1,173.195767230000	+0.660%	7,275	+27.057%
2024-07-04	1,164.782148680000	1,166.624830830000	1,164.056189080000	1,165.503989180000	+0.064%	7,011	+27.896%
2024-07-03	1,159.877324930000	1,169.364542090000	1,155.702065700000	1,164.759216750000	+0.411%	6,868	+27.978%
2024-07-02	1,155.085659860000	1,160.329658350000	1,152.294697270000	1,159.989615200000	+0.436%	8,249	+28.504%
2024-07-01	1,149.607994430000	1,161.733989400000	1,147.784322390000	1,154.954639060000	+0.482%	7,962	+29.064%
2024-06-30	1,148.383198720000	1,149.667876630000	1,147.769080490000	1,149.418453170000	-0.278%	414	+29.686%
2024-06-28	1,151.790106050000	1,153.454920680000	1,149.704623770000	1,152.620098380000	+0.075%	8,003	+29.326%
2024-06-27	1,149.707389930000	1,154.943679280000	1,148.861196950000	1,151.757001070000	+0.169%	8,499	+29.422%
2024-06-26	1,153.227005230000	1,154.089954240000	1,148.253597500000	1,149.812632920000	-0.298%	8,352	+29.641%
2024-06-25	1,152.572480420000	1,155.410204360000	1,151.821834640000	1,153.247237500000	+0.067%	7,836	+29.255%
2024-06-24	1,143.989055150000	1,154.641945520000	1,143.134740610000	1,152.473115720000	+0.743%	7,663	+29.342%
2024-06-23	1,144.426073190000	1,144.462416060000	1,143.368460000000	1,143.972044720000	-0.093%	421	+30.303%
2024-06-21	1,146.719936970000	1,147.647043920000	1,143.251246450000	1,145.037679550000	-0.143%	7,848	+30.182%
2024-06-20	1,152.126184570000	1,152.326687350000	1,145.623847500000	1,146.677638660000	-0.474%	8,430	+29.996%
2024-06-19	1,150.921752120000	1,153.916832290000	1,146.933260350000	1,152.137737430000	+0.102%	7,604	+29.380%
2024-06-18	1,147.386387470000	1,152.199194380000	1,143.244776790000	1,150.965511980000	+0.325%	8,735	+29.511%
2024-06-17	1,144.103581320000	1,147.551401870000	1,143.305016080000	1,147.241982880000	+0.274%	8,211	+29.932%
2024-06-16	1,143.611509760000	1,146.218539500000	1,143.195470940000	1,144.105200160000	-0.142%	431	+30.288%
2024-06-14	1,150.689215390000	1,151.620950380000	1,142.278964960000	1,145.733369700000	-0.413%	8,284	+30.103%
2024-06-13	1,153.902409780000	1,154.925917860000	1,147.128496890000	1,150.482288050000	-0.279%	8,207	+29.566%
2024-06-12	1,149.027515920000	1,160.370195120000	1,148.341595370000	1,153.699077940000	+0.400%	8,963	+29.205%
2024-06-11	1,147.496472770000	1,150.199821470000	1,141.532635280000	1,149.101981020000	+0.134%	8,338	+29.721%
2024-06-10	1,155.164740110000	1,157.258715060000	1,140.964736420000	1,147.564871020000	-0.659%	7,112	+29.895%
2024-06-09	1,155.929700590000	1,156.899205480000	1,154.764440650000	1,155.179443970000	+1.100%	384	+29.039%
2024-06-07	1,149.248538650000	1,151.151199890000	1,142.606822100000	1,142.606822100000	-0.580%	7,785	+30.459%
2024-06-06	1,149.622689380000	1,150.915914190000	1,145.986006310000	1,149.271350000000	-0.020%	8,275	+29.702%
2024-06-05	1,145.726668680000	1,149.649120040000	1,143.489597300000	1,149.499842560000	+0.338%	8,845	+29.677%
2024-06-04	1,148.371175490000	1,149.137953990000	1,139.587685150000	1,145.630460000000	-0.233%	9,610	+30.115%
2024-06-03	1,139.586023760000	1,148.971424630000	1,137.092986350000	1,148.301011910000	+0.763%	8,763	+29.812%
2024-06-02	1,140.357537460000	1,140.360260870000	1,139.165028580000	1,139.605651700000	-0.149%	503	+30.802%
2024-05-31	1,138.201347120000	1,142.825215690000	1,135.686889600000	1,141.305646370000	+0.265%	8,619	+30.608%
2024-05-30	1,134.813819260000	1,139.900954760000	1,133.348085780000	1,138.290351320000	+0.309%	9,210	+30.954%
2024-05-29	1,139.914266750000	1,142.281509520000	1,134.405649700000	1,134.783963460000	-0.445%	9,232	+31.358%
2024-05-28	1,141.176938840000	1,143.381031670000	1,138.398619720000	1,139.852242980000	-0.117%	9,074	+30.774%
2024-05-27	1,133.044594540000	1,141.475438250000	1,132.830834440000	1,141.185260870000	+0.725%	7,587	+30.621%
2024-05-26	1,133.027733920000	1,133.882329660000	1,132.326929680000	1,132.975541490000	-0.178%	492	+31.568%
2024-05-24	1,129.901256500000	1,135.843975250000	1,128.698277450000	1,134.990637540000	+0.440%	7,955	+31.334%
2024-05-23	1,131.985830300000	1,134.783379010000	1,129.044562390000	1,130.019526410000	-0.185%	9,423	+31.912%
2024-05-22	1,130.221790080000	1,134.780633470000	1,129.349996190000	1,132.109328440000	+0.182%	9,381	+31.669%
2024-05-21	1,129.578413550000	1,131.770381210000	1,128.257673850000	1,130.049846300000	+0.038%	8,883	+31.908%
2024-05-20	1,122.436311150000	1,130.985874270000	1,121.238704410000	1,129.621176790000	+0.655%	6,670	+31.959%
2024-05-19	1,121.902915230000	1,122.626850500000	1,121.379226310000	1,122.270293740000	+9,865.349%	501	+32.823%
2024-05-17	11.228994580000	11.271549870000	11.203782650000	11.261726500000	+0.298%	7,746	+13,136.263%
2024-05-16	11.239586850000	11.249191010000	11.205615190000	11.228226670000	-0.091%	8,980	+13,175.754%
2024-05-15	11.139745560000	11.244751810000	11.138661210000	11.238456170000	+0.877%	9,339	+13,163.670%
2024-05-14	11.106100620000	11.150361980000	11.061358520000	11.140762650000	+0.296%	8,671	+13,279.979%
2024-05-13	1,105.915551160000	1,111.363990550000	11.096815410000	11.107856290000	-98.996%	8,043	+13,319.617%
2024-05-12	1,105.468566470000	1,106.288483420000	1,105.168809650000	1,105.922186980000	+0.010%	502	+34.786%
2024-05-10	1,105.340739210000	1,106.858772960000	1,103.657435770000	1,105.807098080000	+0.043%	8,092	+34.800%
2024-05-09	1,101.397069220000	1,105.840857760000	1,097.407026860000	1,105.331375250000	+0.340%	8,990	+34.858%
2024-05-08	1,101.055724610000	1,102.653410870000	1,097.965093810000	1,101.588284750000	+0.067%	8,773	+35.317%
2024-05-07	1,105.662872610000	1,106.666331610000	1,100.686750000000	1,100.856177200000	-0.437%	9,103	+35.407%
2024-05-06	1,099.761181810000	1,108.452685260000	1,099.257764330000	1,105.684935640000	+0.535%	7,164	+34.815%
2024-05-05	1,101.293636030000	1,102.734415200000	1,099.159081410000	1,099.796949920000	-0.193%	246	+35.537%
2024-05-03	1,101.321537840000	1,109.442075810000	1,096.141687720000	1,101.926918400000	+0.064%	7,765	+35.275%
2024-05-02	1,094.084760160000	1,101.587833180000	1,093.429077050000	1,101.221609230000	+0.666%	8,532	+35.362%
2024-05-01	1,095.356814700000	1,101.884069050000	1,089.731790790000	1,093.940159020000	-0.126%	3,899	+36.263%
2024-04-30	1,101.078555730000	1,101.302769580000	1,094.873627340000	1,095.325706860000	-0.526%	9,203	+36.090%
2024-04-29	1,095.063805250000	1,101.869734330000	1,094.054757170000	1,101.116141270000	+0.550%	8,339	+35.375%
2024-04-28	1,094.136545270000	1,095.369109590000	1,093.505607510000	1,095.098325230000	+0.330%	339	+36.119%
2024-04-26	1,092.757232010000	1,095.784728060000	1,088.952891970000	1,091.499737670000	-0.121%	8,453	+36.567%
2024-04-25	1,088.049983750000	1,094.137019920000	1,087.539017250000	1,092.819871430000	+0.451%	8,536	+36.402%
2024-04-24	1,086.885523560000	1,088.916643560000	1,084.113409110000	1,087.912315000000	+0.088%	8,891	+37.018%
2024-04-23	1,077.204829280000	1,087.321949690000	1,075.405758530000	1,086.960507140000	+0.896%	9,174	+37.138%
2024-04-22	1,075.234819050000	1,079.229658320000	1,072.364056690000	1,077.307139690000	+0.195%	7,934	+38.366%
2024-04-21	1,074.966693620000	1,075.330117550000	1,074.641182940000	1,075.207924770000	-0.087%	304	+38.637%
2024-04-19	1,081.833208510000	1,085.690310840000	1,076.148251420000	1,076.148251420000	-0.506%	7,081	+38.515%
2024-04-18	1,082.490823270000	1,085.224588650000	1,081.231383380000	1,081.623308790000	-0.077%	9,176	+37.814%
2024-04-17	1,079.828693930000	1,084.294682980000	1,078.641211900000	1,082.459839110000	+0.250%	9,958	+37.708%
2024-04-16	1,080.316125520000	1,083.023974870000	1,077.456785830000	1,079.765783350000	-0.075%	10,204	+38.051%
2024-04-15	1,078.610546690000	1,085.002874210000	1,077.639400270000	1,080.576938680000	+0.179%	8,713	+37.948%
2024-04-14	1,078.924882400000	1,079.776608000000	1,078.221052690000	1,078.649313290000	+0.190%	305	+38.194%
2024-04-12	1,086.825023380000	1,087.267817900000	1,076.518422040000	1,076.599588370000	-0.948%	8,873	+38.457%
2024-04-11	1,084.710152200000	1,088.974313820000	1,083.083576610000	1,086.906860320000	+0.202%	9,497	+37.144%
2024-04-10	1,096.249484990000	1,098.697579520000	1,083.216490200000	1,084.712135360000	-1.049%	8,646	+37.422%
2024-04-09	1,093.884816170000	1,099.078315240000	1,093.044806910000	1,096.214742980000	+0.212%	8,588	+35.980%
2024-04-08	1,087.976207090000	1,094.469758370000	1,087.706799780000	1,093.891135540000	+0.511%	7,680	+36.269%
2024-04-07	1,088.316561790000	1,088.507568760000	1,088.006647680000	1,088.325921460000	+0.078%	303	+36.966%
2024-04-05	1,089.182254800000	1,090.582837210000	1,084.197571260000	1,087.480702350000	-0.158%	8,475	+37.072%
2024-04-04	1,084.861265880000	1,092.991058410000	1,084.188013660000	1,089.200295000000	+0.398%	8,784	+36.856%
2024-04-03	1,078.407847580000	1,085.370672740000	1,077.248794190000	1,084.878776500000	+0.599%	8,806	+37.401%
2024-04-02	1,081.053447300000	1,081.576923440000	1,075.279140340000	1,078.421410070000	-0.250%	7,346	+38.223%
2024-04-01	1,082.986042540000	1,083.523502650000	1,075.842795310000	1,081.121671480000	-0.180%	4,096	+37.878%
2024-03-31	1,082.563955510000	1,083.183948260000	1,082.227213430000	1,083.068981170000	+0.172%	304	+37.630%
2024-03-29	1,082.109425440000	1,084.450104900000	1,080.259966630000	1,081.213696010000	-0.095%	3,543	+37.867%
2024-03-28	1,082.401413340000	1,085.357109010000	1,079.507022750000	1,082.236993110000	+0.003%	8,644	+37.736%
2024-03-27	1,081.793312420000	1,084.388231530000	1,080.168634240000	1,082.202035110000	+0.032%	5,373	+37.741%
2024-03-26	1,081.979152370000	1,084.693159420000	1,079.252674620000	1,081.852751000000	-0.009%	3,683	+37.785%
2024-03-25	1,076.920763370000	1,083.327507290000	1,076.423695940000	1,081.945395870000	+0.459%	3,685	+37.773%
2024-03-24	1,076.923100060000	1,077.036958250000	1,076.563579470000	1,077.002169430000	+0.515%	304	+38.406%
2024-03-22	1,081.250825220000	1,085.327082650000	1,071.399182660000	1,071.478988350000	-0.925%	3,375	+39.119%
2024-03-21	1,092.005044520000	1,092.424465460000	1,080.397450180000	1,081.479110680000	-0.959%	3,683	+37.833%
2024-03-20	1,085.128616980000	1,092.019996150000	1,082.196931060000	1,091.947076740000	+0.613%	3,691	+36.511%
2024-03-19	1,084.641512440000	1,086.185206570000	1,079.630952340000	1,085.298379610000	+0.083%	3,688	+37.348%
2024-03-18	1,083.340219050000	1,086.036542820000	1,082.168054810000	1,084.397895980000	+0.081%	3,688	+37.462%
2024-03-17	1,083.081958390000	1,083.664635600000	1,083.070457500000	1,083.517689060000	+0.089%	304	+37.573%
2024-03-15	1,083.668319210000	1,088.662819370000	1,081.683348900000	1,082.557703900000	-0.096%	3,389	+37.695%
2024-03-14	1,087.786111640000	1,089.612313960000	1,082.455327130000	1,083.603159940000	-0.368%	3,687	+37.563%
2024-03-13	1,083.726620670000	1,088.537518930000	1,081.898858590000	1,087.610381660000	+0.355%	3,698	+37.056%
2024-03-12	1,087.197116310000	1,087.818581970000	1,036.757542530000	1,083.762520410000	-0.333%	6,543	+37.542%
2024-03-11	1,086.983741570000	1,088.728192340000	1,082.145738620000	1,087.386605530000	+0.037%	5,036	+37.084%
2024-03-10	1,087.326863040000	1,087.425025940000	1,086.793825730000	1,086.986604890000	-0.136%	304	+37.134%
2024-03-08	1,084.322998680000	1,091.635113740000	1,077.910525470000	1,088.468378920000	+0.392%	3,380	+36.948%
2024-03-07	1,077.143946710000	1,084.394389800000	1,073.694919400000	1,084.215529250000	+0.662%	3,690	+37.485%
2024-03-06	1,073.971843120000	1,079.234743920000	1,071.328828410000	1,077.089387870000	+0.279%	3,688	+38.394%

.dark-mode .kgJ3Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgJ3Zq{ color: #333333; background-color: white; border: 2px solid #333333; }GBPARSPound sterling / Argentine pesoforex

GBPARS
Pound sterling / Argentine peso
forex