Dark

GBPAFN
Pound sterling / Afghan afghani
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

91.0795AFN-0.148%(-0.1351)5

91.0795Bid 93.3932Ask 2.3137Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	91.4335977963346	91.43359780	91.0794646059162	91.0794646059162	-0.148%	4	0.000%
2025-08-25	90.4234452500000	91.21453890	90.4234452500000	91.2145389000000	+0.654%	3	-0.148%
2025-08-24	90.6221091600000	90.62210916	90.6221091600000	90.6221091600000	+0.004%	1	+0.505%
2025-08-22	90.8985868900000	90.89858689	90.6184416700000	90.6184416700000	-0.313%	2	+0.509%
2025-08-21	90.9033134000000	90.90331340	90.9033134000000	90.9033134000000	-0.276%	2	+0.194%
2025-08-20	91.4982711600000	91.49827116	91.1545785000000	91.1545785000000	-0.618%	3	-0.082%
2025-08-19	91.7215727300000	91.72157273	91.7215727300000	91.7215727300000	+0.355%	2	-0.700%
2025-08-18	91.3830255600000	91.39697700	91.3830255600000	91.3969770000000	-0.150%	3	-0.347%
2025-08-17	91.5346678300000	91.53466783	91.5346678300000	91.5346678300000	+0.024%	1	-0.497%
2025-08-15	91.5128980100000	91.51289801	91.5128980100000	91.5128980100000	-0.058%	1	-0.474%
2025-08-14	91.5663490200000	91.56634902	91.5663490200000	91.5663490200000	+0.090%	2	-0.532%
2025-08-13	91.4842582200000	91.48425822	91.4842582200000	91.4842582200000	+0.680%	2	-0.442%
2025-08-12	90.8228982400000	90.86641281	90.8228982400000	90.8664128100000	+0.198%	3	+0.234%
2025-08-11	90.5644263100000	90.68710927	90.5644263100000	90.6871092700000	+0.048%	3	+0.433%
2025-08-10	90.6434099600000	90.64340996	90.6434099600000	90.6434099600000	+0.027%	1	+0.481%
2025-08-08	90.6193341300000	90.61933413	90.6193341300000	90.6193341300000	+0.009%	1	+0.508%
2025-08-07	89.9557266200000	90.61127200	89.9557266200000	90.6112720000000	+0.507%	3	+0.517%
2025-08-06	90.1540068800000	90.15400688	90.1540068800000	90.1540068800000	+0.435%	2	+1.027%
2025-08-05	90.2958919900000	90.29589199	89.7639425700000	89.7639425700000	-0.591%	3	+1.466%
2025-08-04	88.8881239600000	90.29796720	88.8881239600000	90.2979672000000	+1.033%	4	+0.865%
2025-08-03	89.3747115800000	89.37471158	89.3747115800000	89.3747115800000	+0.009%	1	+1.907%
2025-08-01	89.3664636400000	89.36646364	89.3664636400000	89.3664636400000	-0.545%	1	+1.917%
2025-07-31	89.8563293200000	89.85632932	89.8563293200000	89.8563293200000	-1.052%	2	+1.361%
2025-07-30	90.8116749600000	90.81167496	90.8116749600000	90.8116749600000	+0.123%	2	+0.295%
2025-07-29	90.6997015500000	90.69970155	90.6997015500000	90.6997015500000	-0.365%	2	+0.419%
2025-07-28	90.9101296900000	91.03205346	90.9101296900000	91.0320534600000	-0.284%	3	+0.052%
2025-07-27	91.2908778000000	91.29087780	91.2908778000000	91.2908778000000	-0.004%	1	-0.232%
2025-07-25	91.8492812200000	91.84928122	91.2945442400000	91.2945442400000	-0.887%	2	-0.236%
2025-07-24	92.2828469300000	92.28284693	92.1112526000000	92.1112526000000	-0.260%	4	-1.120%
2025-07-23	91.9418454000000	92.35155930	91.9418454000000	92.3515593000000	+0.427%	3	-1.377%
2025-07-22	91.6452308700000	91.95878901	91.6452308700000	91.9587890100000	+0.204%	3	-0.956%
2025-07-21	91.6096581800000	91.77173153	91.6096581800000	91.7717315300000	-0.006%	3	-0.754%
2025-07-20	91.7769430800000	91.77694308	91.7769430800000	91.7769430800000	+0.056%	1	-0.760%
2025-07-18	91.3245174700000	91.72552802	91.3245174700000	91.7255280200000	+0.311%	2	-0.704%
2025-07-17	91.4430642400000	91.44306424	91.4153534800000	91.4412642600000	-0.095%	4	-0.396%
2025-07-16	91.8898337400000	91.88983374	91.5285334300000	91.5285334300000	-0.218%	3	-0.491%
2025-07-15	92.0376392000000	92.03763920	91.7289595800000	91.7289595800000	-0.522%	3	-0.708%
2025-07-14	92.2101135900000	92.21011359	92.2101135900000	92.2101135900000	-0.333%	2	-1.226%
2025-07-13	92.5186599500000	92.51865995	92.5186599500000	92.5186599500000	-0.013%	1	-1.556%
2025-07-11	92.5309738600000	92.53097386	92.5309738600000	92.5309738600000	-0.367%	1	-1.569%
2025-07-10	92.1206642800000	92.87200682	92.1206642800000	92.8720068200000	+0.671%	3	-1.930%
2025-07-09	93.8815751300000	93.88157513	92.2532350700000	92.2532350700000	-1.524%	3	-1.272%
2025-07-08	93.9349627500000	93.93496275	93.6810976900000	93.6810976900000	-0.214%	3	-2.777%
2025-07-07	94.1728452300000	94.17284523	93.8815751300000	93.8815751300000	-0.332%	4	-2.985%
2025-07-06	94.1946697600000	94.19466976	94.1946697600000	94.1946697600000	-0.027%	1	-3.307%
2025-07-04	94.4811490500000	94.48114905	94.2203265100000	94.2203265100000	+0.016%	3	-3.334%
2025-07-03	94.2054992800000	94.20549928	94.2054992800000	94.2054992800000	-0.088%	2	-3.318%
2025-07-02	95.3933388800000	95.39333888	94.2887557000000	94.2887557000000	-1.307%	4	-3.404%
2025-07-01	95.5373905300000	95.53739053	95.5373905300000	95.5373905300000	+0.512%	2	-4.666%
2025-06-30	95.1249487900000	95.12494879	95.0505693800000	95.0505693800000	-0.166%	3	-4.178%
2025-06-29	95.2085285800000	95.20852858	95.2085285800000	95.2085285800000	-0.034%	1	-4.337%
2025-06-27	95.6396134000000	95.63961340	95.2408854900000	95.2408854900000	-0.294%	2	-4.369%
2025-06-26	94.9668951800000	95.52126767	94.9668951800000	95.5212676700000	+0.517%	4	-4.650%
2025-06-25	95.0298140800000	95.02981408	95.0298140800000	95.0298140800000	-0.508%	2	-4.157%
2025-06-24	93.8286602000000	95.51468216	93.8286602000000	95.5146821600000	+1.881%	3	-4.643%
2025-06-23	94.3435901000000	94.34359010	93.7509117800000	93.7509117800000	-0.886%	3	-2.850%
2025-06-22	94.5888967000000	94.58889670	94.5888967000000	94.5888967000000	-0.006%	1	-3.710%
2025-06-20	94.5944363100000	94.59443631	94.5944363100000	94.5944363100000	+0.565%	1	-3.716%
2025-06-19	94.0028057000000	94.06328596	94.0028057000000	94.0632859600000	+0.322%	3	-3.172%
2025-06-18	93.7750358200000	93.77503582	93.7613284200000	93.7613284200000	-0.581%	3	-2.860%
2025-06-17	94.3089812200000	94.30898122	94.3089812200000	94.3089812200000	+0.779%	2	-3.424%
2025-06-16	93.1068508600000	93.58022084	93.0762365500000	93.5802208400000	+0.369%	4	-2.672%
2025-06-15	93.2360898700000	93.23608987	93.2360898700000	93.2360898700000	-0.033%	1	-2.313%
2025-06-13	93.7705456900000	93.77054569	93.2668094400000	93.2668094400000	-0.328%	2	-2.345%
2025-06-12	92.9928195000000	93.57389725	92.9928195000000	93.5738972500000	+0.546%	3	-2.666%
2025-06-11	93.0657903300000	93.06579033	93.0657903300000	93.0657903300000	+0.014%	2	-2.134%
2025-06-10	93.0529225200000	93.05292252	93.0529225200000	93.0529225200000	-0.468%	2	-2.121%
2025-06-09	93.4901197300000	93.49011973	93.4901197300000	93.4901197300000	+0.047%	2	-2.579%
2025-06-08	93.4464148000000	93.44641480	93.4464148000000	93.4464148000000	+0.047%	1	-2.533%
2025-06-06	93.4020985200000	93.40209852	93.4020985200000	93.4020985200000	+0.333%	1	-2.487%
2025-06-05	93.0917730900000	93.09177309	93.0917730900000	93.0917730900000	+0.250%	2	-2.162%
2025-06-04	93.0276777500000	93.02767775	92.8597305000000	92.8597305000000	-0.201%	3	-1.917%
2025-06-03	92.6870849000000	93.04702869	92.6870849000000	93.0470286900000	+0.284%	4	-2.115%
2025-06-02	92.4978940000000	92.78319971	92.4978940000000	92.7831997100000	+0.372%	3	-1.836%
2025-06-01	92.4627883500000	92.46278835	92.4397647500000	92.4397647500000	-0.311%	2	-1.472%
2025-05-30	92.7283864700000	92.72838647	92.7283864700000	92.7283864700000	+0.009%	1	-1.778%
2025-05-29	92.7195793700000	92.71957937	92.7195793700000	92.7195793700000	+0.981%	2	-1.769%
2025-05-28	93.4131450900000	93.41314509	91.8188641500000	91.8188641500000	-1.838%	3	-0.805%
2025-05-27	93.6705090400000	93.67050904	93.5380647600000	93.5380647600000	-0.146%	3	-2.628%
2025-05-26	93.2762108800000	93.67497334	93.2645569700000	93.6749733400000	+0.511%	4	-2.771%
2025-05-25	93.1985731300000	93.19857313	93.1985731300000	93.1985731300000	-0.024%	1	-2.274%
2025-05-23	92.7119248600000	93.22074215	92.7119248600000	93.2207421500000	+0.750%	2	-2.297%
2025-05-22	92.7950509300000	92.79505093	92.5271126500000	92.5271126500000	-0.083%	3	-1.565%
2025-05-21	92.1668833100000	92.60354330	92.1668833100000	92.6035433000000	+0.376%	3	-1.646%
2025-05-20	92.9723557100000	92.97235571	92.2566884300000	92.2566884300000	-0.569%	3	-1.276%
2025-05-19	92.7841782600000	92.78417826	92.7841782600000	92.7841782600000	+0.556%	2	-1.837%
2025-05-18	92.2709277000000	92.27092770	92.2709277000000	92.2709277000000	+0.171%	1	-1.291%
2025-05-16	92.1132277000000	92.11322770	92.1132277000000	92.1132277000000	+0.172%	1	-1.122%
2025-05-15	91.9552509000000	91.95525090	91.9552509000000	91.9552509000000	-0.382%	2	-0.952%
2025-05-14	92.3075094900000	92.30750949	92.3075094900000	92.3075094900000	+1.260%	2	-1.330%
2025-05-13	91.1923001600000	91.19230016	91.1593177600000	91.1593177600000	+0.030%	3	-0.088%
2025-05-12	91.1317342200000	91.13173422	91.1317342200000	91.1317342200000	-0.988%	2	-0.057%
2025-05-11	92.0408283700000	92.04082837	92.0408283700000	92.0408283700000	-0.033%	1	-1.044%
2025-05-09	92.0712489800000	92.07124898	92.0712489800000	92.0712489800000	-0.359%	1	-1.077%
2025-05-08	92.4029362300000	92.40293623	92.4029362300000	92.4029362300000	-1.094%	2	-1.432%
2025-05-07	93.4252192900000	93.42521929	93.4252192900000	93.4252192900000	-0.038%	2	-2.511%
2025-05-06	93.4608102800000	93.46081028	93.4608102800000	93.4608102800000	+0.347%	2	-2.548%
2025-05-05	93.1376000400000	93.13760004	93.1376000400000	93.1376000400000	+0.194%	2	-2.210%
2025-05-04	92.9569867300000	92.95698673	92.9569867300000	92.9569867300000	-0.059%	1	-2.020%
2025-05-02	93.0120679800000	93.01206798	93.0120679800000	93.0120679800000	-0.523%	1	-2.078%
2025-05-01	93.5060963100000	93.50609631	93.5011468600000	93.5011468600000	+0.048%	3	-2.590%
2025-04-30	94.0084894900000	94.00848949	93.4560210600000	93.4560210600000	-0.478%	3	-2.543%
2025-04-29	93.8085199100000	93.90510691	93.8085199100000	93.9051069100000	+0.317%	3	-3.009%
2025-04-28	93.4206445300000	93.60841947	93.4206445300000	93.6084194700000	+0.045%	3	-2.702%
2025-04-27	93.5662917500000	93.56629175	93.5662917500000	93.5662917500000	0.000%	1	-2.658%
2025-04-25	93.5176716200000	93.56629175	93.5176716200000	93.5662917500000	+0.344%	2	-2.658%
2025-04-24	94.2103199500000	94.21031995	93.2459530100000	93.2459530100000	-0.698%	3	-2.323%
2025-04-23	95.0540822900000	95.05408229	93.9014786900000	93.9014786900000	-0.920%	3	-3.005%
2025-04-22	94.7736002800000	94.77360028	94.7736002800000	94.7736002800000	+0.651%	2	-3.898%
2025-04-17	94.5949872400000	94.59498724	94.1609281000000	94.1609281000000	-0.888%	5	-3.273%
2025-04-16	95.0046399200000	95.00463992	95.0046399200000	95.0046399200000	+0.153%	2	-4.132%
2025-04-15	94.8591232900000	94.85912329	94.8591232900000	94.8591232900000	+0.265%	2	-3.984%
2025-04-14	94.6083771800000	94.60837718	94.6083771800000	94.6083771800000	+0.918%	2	-3.730%
2025-04-13	93.6984721800000	93.74765660	93.6984721800000	93.7476566000000	+0.063%	2	-2.846%
2025-04-11	91.0760233200000	93.68874951	91.0760233200000	93.6887495100000	+1.474%	2	-2.785%
2025-04-10	92.0378814500000	92.32816120	92.0378814500000	92.3281612000000	+1.040%	3	-1.352%
2025-04-09	89.8889477100000	91.37762920	89.8889477100000	91.3776292000000	+1.275%	3	-0.326%
2025-04-08	90.2997948500000	90.29979485	90.2274956800000	90.2274956800000	-0.462%	3	+0.944%
2025-04-07	90.6463540200000	90.64635402	90.6463540200000	90.6463540200000	-1.385%	2	+0.478%
2025-04-06	91.9196086500000	91.91960865	91.9196086500000	91.9196086500000	+0.126%	1	-0.914%
2025-04-04	92.5549745000000	92.55497450	91.8043594700000	91.8043594700000	-1.274%	4	-0.790%
2025-04-03	91.3494063900000	92.98893867	91.3494063900000	92.9889386700000	+1.734%	3	-2.053%
2025-04-02	91.5682544200000	91.59455675	91.4035823400000	91.4035823400000	-0.163%	4	-0.355%
2025-04-01	90.4759630300000	91.55237076	90.4759630300000	91.5523707600000	+1.005%	3	-0.517%
2025-03-31	90.1766716900000	90.64101874	90.1766716900000	90.6410187400000	+0.114%	4	+0.484%
2025-03-30	90.5381402700000	90.53814027	90.5381402700000	90.5381402700000	-0.022%	1	+0.598%
2025-03-28	90.6195836700000	90.61958367	90.5582464500000	90.5582464500000	-0.044%	2	+0.576%
2025-03-27	90.9777229200000	90.97772292	90.5978498700000	90.5978498700000	-0.135%	3	+0.532%
2025-03-26	90.4294228400000	90.72061468	90.4294228400000	90.7206146800000	+0.519%	3	+0.396%
2025-03-25	90.3197253700000	90.31972537	90.2524699400000	90.2524699400000	-0.054%	3	+0.916%
2025-03-24	90.2986277300000	90.30082336	90.2986277300000	90.3008233600000	+0.059%	3	+0.862%
2025-03-23	90.2474526900000	90.24745269	90.2474526900000	90.2474526900000	-0.010%	1	+0.922%
2025-03-21	90.9932564400000	90.99325644	90.2566060700000	90.2566060700000	-0.862%	2	+0.912%
2025-03-20	91.0294012400000	91.04165422	91.0294012400000	91.0416542200000	+0.273%	4	+0.042%
2025-03-19	90.3733976500000	90.79341673	90.3733976500000	90.7934167300000	+0.481%	3	+0.315%
2025-03-18	90.3581857000000	90.35890553	90.3544243600000	90.3589055300000	-0.049%	4	+0.797%
2025-03-17	90.2692742100000	90.40280835	90.2692742100000	90.4028083500000	+0.255%	4	+0.748%
2025-03-16	90.1727925900000	90.17279259	90.1727925900000	90.1727925900000	+0.033%	1	+1.005%
2025-03-14	90.7918770800000	90.79187708	90.1433532200000	90.1433532200000	-0.604%	2	+1.038%
2025-03-13	90.7023268000000	90.70232680	90.6911848900000	90.6911848900000	+0.132%	3	+0.428%
2025-03-12	91.1846171200000	91.18461712	90.5712875800000	90.5712875800000	-0.631%	3	+0.561%
2025-03-11	91.9084476900000	91.90844769	91.1462347500000	91.1462347500000	-1.215%	3	-0.073%
2025-03-10	92.2156901300000	92.26717198	92.2156901300000	92.2671719800000	+0.101%	3	-1.287%
2025-03-09	92.1745135900000	92.17451359	92.1745135900000	92.1745135900000	+0.038%	1	-1.188%
2025-03-07	92.8347124200000	92.83471242	92.1399537000000	92.1399537000000	-0.692%	2	-1.151%
2025-03-06	91.9770654000000	92.78209037	91.9770654000000	92.7820903700000	+0.305%	3	-1.835%
2025-03-05	91.5975391000000	92.50025501	91.5975391000000	92.5002550100000	+0.609%	3	-1.536%
2025-03-04	91.9435869500000	91.94358695	91.9406881000000	91.9406881000000	-0.040%	3	-0.937%
2025-03-03	91.4233852700000	91.97754755	91.4233852700000	91.9775475500000	+0.524%	3	-0.976%
2025-03-02	91.4981228000000	91.49812280	91.4981228000000	91.4981228000000	+0.030%	1	-0.458%
2025-02-28	92.1140390200000	92.11403902	91.4704279900000	91.4704279900000	-0.464%	2	-0.427%
2025-02-27	91.8556657400000	91.89728700	91.8556657400000	91.8972870000000	+0.240%	3	-0.890%
2025-02-26	91.7883123800000	91.78831238	91.6772718800000	91.6772718800000	-0.233%	3	-0.652%
2025-02-25	92.1789057200000	92.17890572	91.8912401300000	91.8912401300000	-0.409%	5	-0.883%
2025-02-24	92.1259605200000	92.26849867	92.1259605200000	92.2684986700000	-0.060%	3	-1.289%
2025-02-23	92.3234885500000	92.32348855	92.3234885500000	92.3234885500000	-0.028%	1	-1.347%
2025-02-21	91.7446705700000	92.34970367	91.6715946000000	92.3497036700000	+0.659%	3	-1.375%
2025-02-20	91.5075270800000	91.74467057	91.5075270800000	91.7446705700000	+0.259%	5	-0.725%
2025-02-19	91.8579871700000	91.85798717	91.5075270800000	91.5075270800000	-0.164%	4	-0.468%
2025-02-18	91.3662176200000	91.65768121	91.3662176200000	91.6576812100000	+0.478%	3	-0.631%
2025-02-17	90.8622075100000	91.22119275	90.8622075100000	91.2211927500000	+0.186%	3	-0.155%
2025-02-16	91.0522204200000	91.05222042	91.0522204200000	91.0522204200000	+0.036%	1	+0.030%
2025-02-14	90.3565250800000	91.09656163	90.3565250800000	91.0194029000000	+0.849%	4	+0.066%
2025-02-13	90.3912753800000	90.39127538	90.1920623800000	90.2535305900000	-0.152%	4	+0.915%
2025-02-12	90.1530992400000	90.39127538	90.1530992400000	90.3912753800000	+0.594%	3	+0.761%
2025-02-11	90.5568019600000	90.55680196	89.8577631400000	89.8577631400000	-0.887%	3	+1.360%
2025-02-10	91.2592770600000	91.27298954	90.6617660300000	90.6617660300000	-0.448%	5	+0.461%
2025-02-09	91.0693724800000	91.06937248	91.0693724800000	91.0693724800000	-0.056%	1	+0.011%
2025-02-07	90.6146930100000	91.12073828	90.6146930100000	91.1207382800000	+0.805%	2	-0.045%
2025-02-06	91.9791754300000	91.97917543	90.3928488300000	90.3928488300000	-1.818%	5	+0.760%
2025-02-05	91.4467752600000	92.06662495	91.4467752600000	92.0666249500000	+0.735%	3	-1.072%
2025-02-04	91.9933087000000	91.99330870	91.3951364900000	91.3951364900000	-0.578%	3	-0.345%
2025-02-03	92.8644301700000	92.86443017	91.8534718400000	91.9263771200000	-1.121%	4	-0.921%
2025-02-02	92.9687640800000	92.96876408	92.9687640800000	92.9687640800000	+0.447%	1	-2.032%
2025-01-31	95.4874185600000	95.48741856	92.5550431600000	92.5550431600000	-3.048%	2	-1.594%
2025-01-30	96.5620239600000	96.56202396	95.4645951600000	95.4645951600000	-1.069%	3	-4.593%
2025-01-29	96.5806767100000	96.60832946	96.4957316000000	96.4957316000000	-0.120%	7	-5.613%
2025-01-28	93.7552179000000	96.61121086	93.7552179000000	96.6112108600000	+3.352%	3	-5.726%
2025-01-27	93.2733718800000	93.47761460	93.2733718800000	93.4776146000000	+0.697%	3	-2.565%
2025-01-26	92.8305014500000	92.83050145	92.8305014500000	92.8305014500000	+0.007%	1	-1.886%
2025-01-24	91.3937999300000	92.82390689	91.3937999300000	92.8239068900000	+1.800%	3	-1.879%
2025-01-23	91.6803729700000	91.68037297	91.1828924100000	91.1828924100000	-0.546%	3	-0.113%
2025-01-22	90.0377921800000	91.68308513	90.0377921800000	91.6830851300000	+2.029%	3	-0.658%
2025-01-21	88.4819573700000	89.86000757	88.4819573700000	89.8600075700000	+1.697%	3	+1.357%
2025-01-20	88.3828660500000	88.38286605	88.3601073300000	88.3601073300000	+0.068%	3	+3.078%
2025-01-19	88.2996981700000	88.29969817	88.2996981700000	88.2996981700000	-0.020%	1	+3.148%
2025-01-17	88.5359165200000	88.53591652	88.3174693400000	88.3174693400000	-0.249%	2	+3.127%
2025-01-16	89.0592500100000	89.05925001	88.5380186400000	88.5380186400000	-0.336%	3	+2.870%
2025-01-15	86.6428986000000	88.83645935	86.6428986000000	88.8364593500000	+2.277%	3	+2.525%
2025-01-14	86.6478034300000	86.85843204	86.6478034300000	86.8584320400000	+0.548%	3	+4.860%
2025-01-13	86.0032020600000	86.38536687	86.0032020600000	86.3853668700000	+0.125%	3	+5.434%
2025-01-12	86.2779283700000	86.27792837	86.2779283700000	86.2779283700000	-0.016%	1	+5.565%
2025-01-10	86.2918396000000	86.29183960	86.2918396000000	86.2918396000000	-0.047%	2	+5.548%
2025-01-09	86.1945551300000	86.33256859	86.1945551300000	86.3325685900000	-0.469%	3	+5.498%
2025-01-08	87.9522431300000	87.95224313	86.7394695800000	86.7394695800000	-1.261%	3	+5.003%
2025-01-07	87.3854317400000	87.84683117	87.3854317400000	87.8468311700000	+0.643%	3	+3.680%
2025-01-06	86.3237351100000	87.28543034	86.3237351100000	87.2854303400000	+1.185%	3	+4.347%
2025-01-05	86.2634052300000	86.26340523	86.2634052300000	86.2634052300000	+0.005%	1	+5.583%
2025-01-03	86.5983112200000	86.59831122	86.2592476600000	86.2592476600000	-0.271%	2	+5.588%
2025-01-02	86.4934548600000	86.49345486	86.4934548600000	86.4934548600000	-0.802%	2	+5.302%
2024-12-31	87.3220240900000	87.32202409	87.1923438500000	87.1923438500000	-0.099%	8	+4.458%
2024-12-30	87.4722463600000	87.47224636	87.2783383400000	87.2783383400000	+0.131%	3	+4.355%
2024-12-29	87.1640714200000	87.16407142	87.1640714200000	87.1640714200000	-0.066%	1	+4.492%
2024-12-27	87.2217543000000	87.22175430	87.2217543000000	87.2217543000000	-1.182%	1	+4.423%
2024-12-25	86.7972280800000	88.26521233	86.7972280800000	88.2652123300000	+1.623%	3	+3.188%
2024-12-24	86.5558366500000	86.85584727	86.5558366500000	86.8558472700000	+0.299%	3	+4.863%
2024-12-23	86.7395222400000	86.73952224	86.5970435300000	86.5970435300000	+0.014%	3	+5.176%
2024-12-22	86.5845146700000	86.58451467	86.5845146700000	86.5845146700000	+0.010%	1	+5.191%
2024-12-20	86.7621182500000	86.76211825	86.5761798200000	86.5761798200000	-0.730%	2	+5.202%
2024-12-19	88.1057803100000	88.10578031	87.2125070400000	87.2125070400000	-0.858%	3	+4.434%
2024-12-18	87.9857673600000	87.98576736	87.9670562600000	87.9670562600000	-0.166%	3	+3.538%
2024-12-17	87.3922823200000	88.11373580	87.3922823200000	88.1137358000000	+0.891%	5	+3.366%
2024-12-16	87.0118794500000	87.33540242	87.0118794500000	87.3354024200000	+0.013%	3	+4.287%
2024-12-15	87.3244530200000	87.32445302	87.3244530200000	87.3244530200000	+0.043%	1	+4.300%
2024-12-13	87.3717079800000	87.37170798	87.2865732400000	87.2865732400000	-0.299%	3	+4.345%
2024-12-12	87.1990569100000	87.54813086	87.1990569100000	87.5481308600000	+0.664%	3	+4.034%
2024-12-11	86.7155090900000	86.97022406	86.7155090900000	86.9702240600000	+0.440%	3	+4.725%
2024-12-10	86.7049579300000	86.70495793	86.5889477700000	86.5889477700000	-0.121%	3	+5.186%
2024-12-09	86.8016780900000	86.80167809	86.6934388100000	86.6934388100000	-0.063%	4	+5.059%
2024-12-08	86.7482671500000	86.74826715	86.7482671500000	86.7482671500000	-0.018%	1	+4.993%
2024-12-06	86.3409987100000	86.76396942	86.3409987100000	86.7639694200000	+0.310%	2	+4.974%
2024-12-05	86.4958896300000	86.49588963	86.4958896300000	86.4958896300000	+1.633%	2	+5.299%
2024-12-04	85.1061260200000	85.10612602	85.1061260200000	85.1061260200000	+0.247%	2	+7.019%
2024-12-03	84.8961811800000	84.89618118	84.8961811800000	84.8961811800000	-0.354%	2	+7.283%
2024-12-02	85.1980592400000	85.19805924	85.1980592400000	85.1980592400000	+0.086%	2	+6.903%
2024-12-01	85.1250495800000	85.12504958	85.1250495800000	85.1250495800000	-0.050%	1	+6.995%
2024-11-29	85.0925625200000	85.16803944	85.0925625200000	85.1680394400000	+0.320%	2	+6.941%
2024-11-28	84.7307078300000	84.89648965	84.7307078300000	84.8964896500000	+0.353%	3	+7.283%
2024-11-27	84.8331514800000	84.83315148	84.5981915500000	84.5981915500000	+0.016%	3	+7.661%
2024-11-26	84.3583552500000	84.58466836	84.3583552500000	84.5846683600000	+0.233%	4	+7.678%
2024-11-25	84.3876798800000	84.38767988	84.3876798800000	84.3876798800000	+0.359%	3	+7.930%
2024-11-22	85.1089406500000	85.10894065	84.0859245900000	84.0859245900000	-1.098%	2	+8.317%
2024-11-21	85.3351251500000	85.34485345	85.0195136600000	85.0195136600000	-0.415%	4	+7.128%
2024-11-20	85.3735392400000	85.37353924	85.3735392400000	85.3735392400000	+0.378%	1	+6.683%
2024-11-19	85.0519163600000	85.05191636	85.0519163600000	85.0519163600000	+0.508%	1	+7.087%
2024-11-18	84.6221010200000	84.62210102	84.6221010200000	84.6221010200000	-0.650%	1	+7.631%
2024-11-17	85.1760753500000	85.17607535	85.1760753500000	85.1760753500000	+0.036%	1	+6.931%
2024-11-15	84.8395204300000	85.14542729	84.8395204300000	85.1454272900000	+0.412%	2	+6.969%
2024-11-14	84.7961826700000	84.79618267	84.7961826700000	84.7961826700000	-0.742%	1	+7.410%
2024-11-13	85.4296971000000	85.42969710	85.4296971000000	85.4296971000000	-0.542%	1	+6.613%
2024-11-12	85.8954998500000	85.89549985	85.8954998500000	85.8954998500000	-0.542%	1	+6.035%
2024-11-11	86.3632792900000	86.36327929	86.3632792900000	86.3632792900000	-0.668%	1	+5.461%
2024-11-10	86.9444945600000	86.94449456	86.9444945600000	86.9444945600000	-0.012%	1	+4.756%
2024-11-08	87.1698657800000	87.16986578	86.9549527900000	86.9549527900000	-0.182%	2	+4.743%
2024-11-07	86.6129895400000	87.11381405	86.6129895400000	87.1138140500000	+0.703%	3	+4.552%
2024-11-06	86.5053150000000	86.50531500	86.5053150000000	86.5053150000000	-1.238%	3	+5.288%
2024-11-05	87.5901102200000	87.59011022	87.5901102200000	87.5901102200000	+2.278%	2	+3.984%
2024-11-04	85.4854664000000	85.63938246	85.4854664000000	85.6393824600000	+0.436%	4	+6.352%
2024-11-03	85.2680004300000	85.26800043	85.2680004300000	85.2680004300000	-0.036%	1	+6.816%
2024-11-01	85.1888508900000	85.29841961	85.1888508900000	85.2984196100000	-0.576%	2	+6.777%
2024-10-31	85.5360926300000	85.79238887	85.5360926300000	85.7923888700000	-0.088%	3	+6.163%
2024-10-30	86.4901267500000	86.49012675	85.8681780900000	85.8681780900000	-0.709%	4	+6.069%
2024-10-29	85.1635500000000	86.48128664	85.1635500000000	86.4812866400000	+1.468%	3	+5.317%
2024-10-28	85.2305125200000	85.23051252	85.2305125200000	85.2305125200000	-0.071%	2	+6.863%
2024-10-27	85.2913279900000	85.29132799	85.2913279900000	85.2913279900000	0.000%	1	+6.786%
2024-10-25	84.3315017800000	85.29132799	84.3315017800000	85.2913279900000	+0.848%	3	+6.786%
2024-10-24	85.1639958100000	85.16399581	84.5742443400000	84.5742443400000	-1.146%	4	+7.692%
2024-10-23	85.1790189900000	85.55454584	85.1790189900000	85.5545458400000	+0.737%	3	+6.458%
2024-10-22	84.4409507400000	84.92838737	84.4409507400000	84.9283873700000	+0.529%	4	+7.243%
2024-10-21	84.4492194300000	84.48150616	84.4492194300000	84.4815061600000	-0.182%	3	+7.810%
2024-10-20	84.6351425300000	84.63514253	84.6351425300000	84.6351425300000	0.000%	1	+7.614%
2024-10-18	84.7394481300000	84.73944813	84.6351425300000	84.6351425300000	+0.244%	2	+7.614%
2024-10-17	85.4475024500000	85.44750245	84.4294635000000	84.4294635000000	-1.164%	3	+7.876%
2024-10-16	85.9368436200000	85.93684362	85.4240124300000	85.4240124300000	-0.543%	3	+6.620%
2024-10-15	87.3143267800000	87.31432678	85.8904536800000	85.8904536800000	-1.369%	4	+6.041%
2024-10-14	87.2022511500000	87.20225115	87.0822257400000	87.0822257400000	-0.118%	3	+4.590%
2024-10-13	87.1850621800000	87.18506218	87.1850621800000	87.1850621800000	0.000%	1	+4.467%
2024-10-11	86.9804108900000	87.18506218	86.9804108900000	87.1850621800000	+0.097%	2	+4.467%
2024-10-10	87.1642646800000	87.16426468	87.1005747300000	87.1005747300000	-0.024%	3	+4.568%
2024-10-09	87.8313066100000	87.83130661	87.1210764500000	87.1210764500000	-0.721%	3	+4.544%
2024-10-08	88.4337105100000	88.43371051	87.7538124000000	87.7538124000000	-0.655%	3	+3.790%
2024-10-07	89.1930042800000	89.19300428	88.3325488700000	88.3325488700000	-0.910%	3	+3.110%
2024-10-06	89.1439502600000	89.14395026	89.1439502600000	89.1439502600000	+0.146%	1	+2.171%
2024-10-04	89.1229322900000	89.12293229	89.0135800600000	89.0135800600000	-0.057%	2	+2.321%
2024-10-03	89.9540499100000	89.95404991	88.8807130400000	89.0646369700000	-0.884%	4	+2.262%
2024-10-02	89.9524860800000	89.95248608	89.8590552100000	89.8590552100000	-0.214%	3	+1.358%
2024-10-01	90.9724391500000	90.97243915	90.0518906500000	90.0518906500000	-0.732%	5	+1.141%
2024-09-30	90.4984964800000	90.71577043	90.4984964800000	90.7157704300000	+0.122%	3	+0.401%
2024-09-29	90.6054154500000	90.60541545	90.6054154500000	90.6054154500000	0.000%	1	+0.523%
2024-09-27	90.3769103400000	90.60541545	90.3769103400000	90.6054154500000	+0.244%	2	+0.523%
2024-09-26	90.4597783700000	90.45977837	90.3850422000000	90.3850422000000	-0.073%	3	+0.768%
2024-09-25	90.1660480100000	90.45111882	90.1660480100000	90.4511188200000	+0.153%	4	+0.695%
2024-09-24	90.8981676200000	90.89816762	90.3133578000000	90.3133578000000	-0.280%	4	+0.848%
2024-09-23	90.6200602500000	90.62006025	90.5668057400000	90.5668057400000	+0.165%	3	+0.566%
2024-09-22	90.4178074000000	90.41780740	90.4178074000000	90.4178074000000	-0.029%	1	+0.732%
2024-09-20	90.8831332600000	90.88313326	90.4441838200000	90.4441838200000	-0.535%	2	+0.702%
2024-09-19	90.7480923300000	90.93073361	90.7480923300000	90.9307336100000	+0.294%	3	+0.164%
2024-09-18	90.2753943900000	90.66457669	90.2631096300000	90.6645766900000	+0.393%	4	+0.458%
2024-09-17	90.5513913900000	90.55139139	90.3095956900000	90.3095956900000	-0.252%	5	+0.852%
2024-09-16	90.1399438300000	90.53795853	90.1399438300000	90.5379585300000	+0.472%	3	+0.598%
2024-09-15	90.1121812000000	90.11218120	90.1121812000000	90.1121812000000	+0.104%	1	+1.073%
2024-09-13	89.8872407800000	90.01887473	89.8872407800000	90.0188747300000	+0.288%	2	+1.178%
2024-09-12	90.1302038600000	90.13020386	89.7605910600000	89.7605910600000	-0.445%	4	+1.469%
2024-09-11	90.6130824900000	90.61308249	90.1617011200000	90.1617011200000	-0.521%	3	+1.018%
2024-09-10	90.6620246200000	90.66202462	90.6335091300000	90.6335091300000	-0.056%	3	+0.492%
2024-09-09	91.2575006400000	91.25750064	90.6840390900000	90.6840390900000	-0.693%	4	+0.436%
2024-09-08	91.3164602000000	91.31646020	91.3164602000000	91.3164602000000	-0.059%	1	-0.260%
2024-09-06	91.2944747800000	91.37061859	91.2944747800000	91.3706185900000	+0.072%	2	-0.319%
2024-09-05	90.9333570600000	91.30530173	90.9333570600000	91.3053017300000	+0.407%	4	-0.247%
2024-09-04	91.0697553000000	91.06975530	90.9355146800000	90.9355146800000	-0.371%	4	+0.158%
2024-09-03	91.4597933200000	91.45979332	91.2738274300000	91.2738274300000	-0.139%	3	-0.213%
2024-09-02	91.5993346000000	91.59933460	91.4011680400000	91.4011680400000	-0.282%	3	-0.352%
2024-09-01	91.6592354800000	91.65923548	91.6592354800000	91.6592354800000	0.000%	1	-0.633%
2024-08-30	92.0191810600000	92.01918106	91.6592354800000	91.6592354800000	-0.451%	2	-0.633%
2024-08-29	92.1905033100000	92.19050331	92.0623974500000	92.0744396200000	-0.110%	4	-1.081%
2024-08-28	92.5085837300000	92.50858373	92.1762856600000	92.1762856600000	-0.180%	4	-1.190%
2024-08-27	92.2737150400000	92.34211570	92.2737150400000	92.3421157000000	+0.078%	3	-1.367%
2024-08-26	91.7977050600000	92.27044582	91.7977050600000	92.2704458200000	+0.565%	3	-1.291%
2024-08-25	91.7522123900000	91.75221239	91.7522123900000	91.7522123900000	-0.065%	1	-0.733%
2024-08-23	91.9488780300000	91.94887803	91.8123372800000	91.8123372800000	-0.128%	2	-0.798%
2024-08-22	91.2234557800000	91.92992787	91.2234557800000	91.9299278700000	+0.902%	3	-0.925%
2024-08-21	90.8633009300000	91.10845295	90.8633009300000	91.1084529500000	+0.099%	3	-0.032%
2024-08-20	90.5724497600000	91.04460094	90.5724497600000	91.0184278000000	+0.386%	17	+0.067%
2024-08-19	90.3462804600000	90.66807437	90.3462804600000	90.6680743700000	+0.338%	4	+0.454%
2024-08-18	90.3627186300000	90.36271863	90.3627186300000	90.3627186300000	-0.029%	1	+0.793%
2024-08-16	90.3428434100000	90.38871374	90.3428434100000	90.3887137400000	+0.095%	2	+0.764%
2024-08-15	89.9193196100000	90.30262919	89.9193196100000	90.3026291900000	+0.405%	4	+0.860%
2024-08-14	89.5249909300000	89.93818061	89.5249909300000	89.9381806100000	+0.466%	3	+1.269%
2024-08-13	89.1889366500000	89.52080042	89.1889366500000	89.5208004200000	+0.359%	3	+1.741%
2024-08-12	89.1640866900000	89.20039717	89.1640866900000	89.2003971700000	+0.298%	5	+2.107%
2024-08-11	88.9355007900000	88.93550079	88.9355007900000	88.9355007900000	-0.197%	1	+2.411%
2024-08-09	89.1244578600000	89.12445786	89.1109917600000	89.1109917600000	+0.498%	3	+2.209%
2024-08-08	88.6926451100000	88.69264511	88.6694930000000	88.6694930000000	-0.462%	4	+2.718%
2024-08-07	88.8160570900000	89.08081144	88.8160570900000	89.0808114400000	+0.152%	3	+2.244%
2024-08-06	89.5639175000000	89.56391750	88.9457910200000	88.9457910200000	-0.440%	3	+2.399%
2024-08-05	88.7930933500000	89.33855222	88.7644988800000	89.3385522200000	+0.158%	4	+1.949%
2024-08-04	89.1974582300000	89.19745823	89.1974582300000	89.1974582300000	+0.001%	1	+2.110%
2024-08-02	89.1034824300000	89.19693341	89.1034824300000	89.1969334100000	-0.281%	2	+2.111%
2024-08-01	90.0657063000000	90.06570630	89.4483603500000	89.4483603500000	-0.549%	3	+1.824%
2024-07-31	89.9925827000000	89.99471876	89.9418525400000	89.9418525400000	-0.042%	4	+1.265%
2024-07-30	89.9049973000000	89.97923465	89.8782972300000	89.9792346500000	+0.314%	4	+1.223%
2024-07-29	89.9154929600000	89.91549296	89.6976882000000	89.6976882000000	-0.204%	3	+1.540%
2024-07-28	89.8861750100000	89.88617501	89.8813793400000	89.8813793400000	+0.040%	2	+1.333%
2024-07-26	89.8328072200000	89.85953891	89.8328072200000	89.8456943800000	-0.008%	4	+1.373%
2024-07-25	90.0865530500000	90.08655305	89.8524968900000	89.8524968900000	-0.328%	4	+1.366%
2024-07-24	90.1038012900000	90.14822311	90.1038012900000	90.1482231100000	+0.162%	3	+1.033%
2024-07-23	90.2000356100000	90.20003561	90.0026722900000	90.0026722900000	-0.325%	6	+1.196%
2024-07-22	90.1241967000000	90.29651197	90.1241967000000	90.2965119700000	+0.199%	3	+0.867%
2024-07-21	90.1418481800000	90.14184818	90.1172449800000	90.1172449800000	-0.001%	2	+1.068%
2024-07-19	90.7351508100000	90.73515081	90.1183144100000	90.1183144100000	-0.651%	3	+1.067%
2024-07-18	90.9198996500000	90.93449553	90.7087400000000	90.7087400000000	-0.274%	6	+0.409%
2024-07-17	90.7327406700000	91.16866859	90.7327406700000	90.9582914500000	+0.232%	4	+0.133%
2024-07-16	90.7916743500000	90.79167435	90.7106100700000	90.7478604500000	+0.034%	4	+0.365%
2024-07-15	90.6563145600000	90.72309650	90.6563145600000	90.7171615700000	+0.125%	5	+0.399%
2024-07-14	90.6039869100000	90.60398691	90.6039869100000	90.6039869100000	-0.048%	1	+0.525%
2024-07-12	90.2456548700000	90.64713937	90.2456548700000	90.6471393700000	+0.555%	3	+0.477%
2024-07-11	90.0608038000000	90.14716088	90.0575984200000	90.1471608800000	+0.366%	6	+1.034%
2024-07-10	89.8533585600000	89.85335856	89.8183754400000	89.8183754400000	-0.028%	3	+1.404%
2024-07-09	89.8954827500000	89.95282153	89.8432650100000	89.8432650100000	-0.075%	7	+1.376%
2024-07-08	89.8704894700000	89.99662468	89.8704894700000	89.9109055000000	+0.003%	4	+1.300%
2024-07-07	89.9082568800000	89.90825688	89.9082568800000	89.9082568800000	+0.128%	1	+1.303%
2024-07-05	89.4504210500000	89.79292652	89.4504210500000	89.7929265200000	+0.284%	4	+1.433%
2024-07-04	89.4102914000000	89.53866147	89.4102914000000	89.5386614700000	+0.245%	3	+1.721%
2024-07-03	88.6430843900000	89.31954042	88.6430843900000	89.3195404200000	+0.817%	5	+1.970%
2024-07-02	88.7674652800000	88.76746528	88.5960203200000	88.5960203200000	-0.323%	3	+2.803%
2024-07-01	88.4309685000000	88.88312423	88.4309685000000	88.8831242300000	+0.162%	4	+2.471%
2024-06-30	88.7392177700000	88.73921777	88.7392177700000	88.7392177700000	+0.019%	1	+2.637%
2024-06-28	88.5632818400000	88.72244406	88.5523038200000	88.7224440600000	+0.048%	3	+2.657%
2024-06-27	88.0120499700000	88.68002601	88.0120499700000	88.6800260100000	+0.517%	3	+2.706%
2024-06-26	88.5465085300000	88.54650853	88.2236261700000	88.2236261700000	-0.325%	3	+3.237%
2024-06-25	88.6049768600000	88.60497686	88.5113939000000	88.5113939000000	+0.046%	3	+2.901%
2024-06-24	88.2194728300000	88.47061600	88.2194728300000	88.4706160000000	+0.297%	3	+2.949%
2024-06-23	88.2450331100000	88.24503311	88.2085229600000	88.2085229600000	-0.048%	2	+3.255%
2024-06-21	88.6078193800000	88.60781938	88.2507731700000	88.2507731700000	-0.477%	2	+3.205%
2024-06-20	88.8744268600000	88.87442686	88.6733305700000	88.6733305700000	-0.312%	3	+2.713%
2024-06-19	88.6078195900000	88.95073425	88.6078195900000	88.9507342500000	+0.315%	5	+2.393%
2024-06-18	88.5989783400000	88.67129224	88.5989783400000	88.6712922400000	+0.160%	3	+2.716%
2024-06-17	88.5670948500000	88.56709485	88.5298066500000	88.5298066500000	-0.028%	3	+2.880%
2024-06-16	88.7595748500000	88.75957485	88.5550269800000	88.5550269800000	-0.230%	3	+2.851%
2024-06-14	89.7867564500000	89.78675645	88.7595748500000	88.7595748500000	-0.943%	2	+2.614%

.dark-mode .YL0963{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL0963{ color: #333333; background-color: white; border: 2px solid #333333; }GBPAFNPound sterling / Afghan afghaniforex

GBPAFN
Pound sterling / Afghan afghani
forex