Dark

GBPAED
Pound sterling / United Arab Emirates dirham
forex

Market Open

Aug 26, 2025 6:01:00 PM EDT

4.9493AED+0.171%(+0.0085)7

4.9493Bid 4.9520Ask 0.0027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	4.94941392953674	4.9540059347181	4.94931384972096	4.94934720920984	+0.171%	6	0.000%
2025-08-25	4.95559335000000	4.9602464200000	4.94088832000000	4.94088832000000	+0.297%	10	+0.171%
2025-08-24	4.92623506000000	4.9262350600000	4.92623506000000	4.92623506000000	-0.630%	1	+0.469%
2025-08-22	4.92742731000000	4.9574483900000	4.92742731000000	4.95744839000000	+0.670%	4	-0.163%
2025-08-21	4.93062594000000	4.9309256900000	4.92237357000000	4.92445327000000	-0.325%	10	+0.506%
2025-08-20	4.94693174000000	4.9469983700000	4.94052265000000	4.94052265000000	-0.241%	9	+0.179%
2025-08-19	4.95698003000000	4.9570134800000	4.95245161000000	4.95245161000000	-0.142%	6	-0.063%
2025-08-18	4.97749519000000	4.9793515900000	4.95947589000000	4.95947589000000	-0.380%	9	-0.204%
2025-08-17	4.97837036000000	4.9783703600000	4.97837036000000	4.97837036000000	-0.010%	1	-0.583%
2025-08-15	4.97533783000000	4.9826213200000	4.97493346000000	4.97885262000000	+0.231%	210	-0.593%
2025-08-14	4.98570536000000	4.9910579600000	4.96736005000000	4.96736005000000	-0.327%	161	-0.363%
2025-08-13	4.96005888000000	4.9892347500000	4.95784287000000	4.98367732000000	+0.550%	207	-0.689%
2025-08-12	4.93093468000000	4.9662977600000	4.92923098000000	4.95639613000000	+0.506%	307	-0.142%
2025-08-11	4.93534251000000	4.9480441600000	4.92606477000000	4.93146453000000	-0.131%	142	+0.363%
2025-08-10	4.93794447000000	4.9379444700000	4.93794447000000	4.93794447000000	+0.146%	1	+0.231%
2025-08-08	4.93486060000000	4.9404366400000	4.92862223000000	4.93075834000000	-0.098%	262	+0.377%
2025-08-07	4.90072413000000	4.9355747200000	4.90072413000000	4.93557472000000	+0.641%	103	+0.279%
2025-08-06	4.88912702000000	4.9041280700000	4.87851498000000	4.90412807000000	+0.445%	137	+0.922%
2025-08-05	4.88280081000000	4.8903860600000	4.87316898000000	4.88241122000000	+0.108%	92	+1.371%
2025-08-04	4.86836260000000	4.8942634400000	4.86836260000000	4.87712540000000	-0.117%	161	+1.481%
2025-08-03	4.88285396000000	4.8828539600000	4.88285396000000	4.88285396000000	+0.322%	1	+1.362%
2025-08-01	4.84689844000000	4.8850760500000	4.82855997000000	4.86718569000000	+0.417%	33	+1.688%
2025-07-31	4.87352463000000	4.8758023300000	4.84699266000000	4.84699266000000	-0.262%	39	+2.112%
2025-07-30	4.90319265000000	4.9144309900000	4.85972773000000	4.85972773000000	-0.884%	133	+1.844%
2025-07-29	4.90284471000000	4.9072215900000	4.89059774000000	4.90308020000000	-0.054%	158	+0.944%
2025-07-28	4.93600602000000	4.9360060200000	4.90573349000000	4.90573349000000	-0.542%	215	+0.889%
2025-07-27	4.93245441000000	4.9324544100000	4.93245441000000	4.93245441000000	-0.023%	1	+0.342%
2025-07-25	4.95924142000000	4.9592414200000	4.93138288000000	4.93360647000000	-0.533%	34	+0.319%
2025-07-24	4.98360967000000	4.9875676400000	4.96004539000000	4.96004539000000	-0.557%	162	-0.216%
2025-07-23	4.96608347000000	4.9878451200000	4.96608347000000	4.98784512000000	+0.434%	76	-0.772%
2025-07-22	4.95078209000000	4.9677074700000	4.94525233000000	4.96628499000000	+0.264%	79	-0.341%
2025-07-21	4.92088915000000	4.9571484500000	4.92088915000000	4.95318655000000	+0.423%	39	-0.078%
2025-07-20	4.93231447000000	4.9323144700000	4.93231447000000	4.93231447000000	-0.106%	1	+0.345%
2025-07-18	4.93129894000000	4.9428358000000	4.92687017000000	4.93755629000000	+0.146%	42	+0.239%
2025-07-17	4.91999893000000	4.9303611800000	4.91409496000000	4.93036118000000	+0.084%	27	+0.385%
2025-07-16	4.91739605000000	4.9324818900000	4.91739605000000	4.92623726000000	+0.252%	35	+0.469%
2025-07-15	4.93255770000000	4.9424184500000	4.91387502000000	4.91387502000000	-0.354%	40	+0.722%
2025-07-14	4.94905755000000	4.9558159800000	4.93133206000000	4.93133206000000	-0.506%	85	+0.365%
2025-07-13	4.95641593000000	4.9564159300000	4.95641593000000	4.95641593000000	-0.097%	1	-0.143%
2025-07-11	4.97906838000000	4.9811282400000	4.95886749000000	4.96123298000000	-0.480%	39	-0.240%
2025-07-10	4.99639372000000	5.0007965200000	4.98058759000000	4.98516603000000	-0.074%	25	-0.719%
2025-07-09	4.98963428000000	4.9977207000000	4.98885779000000	4.98885779000000	-0.010%	16	-0.792%
2025-07-08	5.00421778000000	5.0087073900000	4.98371667000000	4.98933235000000	-0.118%	46	-0.801%
2025-07-07	5.01016635000000	5.0101663500000	4.98684318000000	4.99523810000000	-0.432%	62	-0.919%
2025-07-06	5.01689706000000	5.0168970600000	5.01689706000000	5.01689706000000	+0.175%	1	-1.346%
2025-07-04	5.01687550000000	5.0233127500000	5.00814061000000	5.00814061000000	-0.081%	25	-1.174%
2025-07-03	5.00609095000000	5.0212181300000	5.00067397000000	5.01218405000000	-0.008%	34	-1.254%
2025-07-02	5.04770678000000	5.0482035400000	4.99678242000000	5.01259463000000	-0.692%	48	-1.262%
2025-07-01	5.04419006000000	5.0638365300000	5.03879213000000	5.04749859000000	+0.120%	45	-1.945%
2025-06-30	5.03617846000000	5.0444171200000	5.02850922000000	5.04146871000000	+0.072%	40	-1.827%
2025-06-29	5.03786580000000	5.0378658000000	5.03786580000000	5.03786580000000	+0.155%	1	-1.757%
2025-06-27	5.04101878000000	5.0489671100000	5.02617765000000	5.03006767000000	-0.219%	30	-1.605%
2025-06-26	5.02618159000000	5.0537317700000	5.02618159000000	5.04108799000000	+0.511%	56	-1.820%
2025-06-25	5.00013616000000	5.0154363100000	4.99240730000000	5.01543631000000	+0.333%	142	-1.318%
2025-06-24	4.97412345000000	5.0047358500000	4.97412345000000	4.99877464000000	+0.675%	96	-0.989%
2025-06-23	4.92838638000000	4.9664453100000	4.91119061000000	4.96524397000000	+0.882%	55	-0.320%
2025-06-22	4.92185615000000	4.9218561500000	4.92185615000000	4.92185615000000	-0.737%	1	+0.559%
2025-06-20	4.95552602000000	4.9583763700000	4.94435094000000	4.95837637000000	+0.307%	53	-0.182%
2025-06-19	4.92456967000000	4.9444887600000	4.91453426000000	4.94318335000000	+0.282%	139	+0.125%
2025-06-18	4.93679633000000	4.9489047200000	4.92927964000000	4.92927964000000	+0.011%	166	+0.407%
2025-06-17	4.98451954000000	4.9857648100000	4.92875026000000	4.92875026000000	-1.128%	271	+0.418%
2025-06-16	4.97452782000000	4.9949002500000	4.97321386000000	4.98496297000000	+0.162%	154	-0.714%
2025-06-15	4.97690176000000	4.9769017600000	4.97690176000000	4.97690176000000	-0.287%	1	-0.554%
2025-06-13	4.98259518000000	4.9912140000000	4.96642480000000	4.99121400000000	-0.166%	159	-0.839%
2025-06-12	4.98662176000000	4.9994893600000	4.97156318000000	4.99948936000000	+0.498%	126	-1.003%
2025-06-11	4.95138196000000	4.9775037300000	4.94771233000000	4.97469632000000	+0.341%	69	-0.510%
2025-06-10	4.97210470000000	4.9738485100000	4.94361287000000	4.95780163000000	-0.369%	315	-0.171%
2025-06-09	4.97812930000000	4.9856711400000	4.97113426000000	4.97614594000000	+0.152%	36	-0.539%
2025-06-08	4.96861217000000	4.9686121700000	4.96861217000000	4.96861217000000	+0.019%	1	-0.388%
2025-06-06	4.98556312000000	4.9855631200000	4.96740600000000	4.96767475000000	-0.327%	21	-0.369%
2025-06-05	4.97522979000000	4.9908137200000	4.97493496000000	4.98394793000000	+0.161%	19	-0.694%
2025-06-04	4.96594913000000	4.9834139500000	4.96263166000000	4.97594362000000	+0.247%	46	-0.534%
2025-06-03	4.97395498000000	4.9739549800000	4.95764096000000	4.96370003000000	-0.177%	57	-0.289%
2025-06-02	4.95245161000000	4.9788924300000	4.95245161000000	4.97250664000000	+0.609%	63	-0.466%
2025-06-01	4.94161717000000	4.9424181000000	4.94161717000000	4.94241810000000	-0.268%	2	+0.140%
2025-05-30	4.94772364000000	4.9557080300000	4.94303614000000	4.95570803000000	+0.032%	30	-0.128%
2025-05-29	4.93738615000000	4.9592546300000	4.93314170000000	4.95412225000000	+0.172%	99	-0.096%
2025-05-28	4.96279928000000	4.9643296400000	4.94561374000000	4.94561374000000	-0.305%	45	+0.075%
2025-05-27	4.98762982000000	4.9876298200000	4.96075438000000	4.96075438000000	-0.405%	35	-0.230%
2025-05-26	4.97156783000000	4.9910851400000	4.97156783000000	4.98090839000000	+0.274%	37	-0.634%
2025-05-25	4.96729902000000	4.9672990200000	4.96729902000000	4.96729902000000	+0.313%	1	-0.361%
2025-05-23	4.93203675000000	4.9647583600000	4.93203675000000	4.95179017000000	+0.466%	26	-0.049%
2025-05-22	4.92935530000000	4.9346706000000	4.91976826000000	4.92882598000000	+0.038%	36	+0.416%
2025-05-21	4.92436434000000	4.9415452900000	4.91902389000000	4.92694119000000	+0.236%	29	+0.455%
2025-05-20	4.90502525000000	4.9185627600000	4.89789113000000	4.91533365000000	+0.196%	36	+0.692%
2025-05-19	4.88482640000000	4.9222408400000	4.88249177000000	4.90571331000000	+0.461%	248	+0.889%
2025-05-18	4.88320600000000	4.8832060000000	4.88320600000000	4.88320600000000	+0.237%	1	+1.354%
2025-05-16	4.89149630000000	4.8959628900000	4.87164013000000	4.87164013000000	-0.288%	44	+1.595%
2025-05-15	4.87521819000000	4.8877857900000	4.87119599000000	4.88570744000000	+0.263%	69	+1.303%
2025-05-14	4.88562687000000	4.9004956900000	4.87044639000000	4.87291595000000	-0.279%	31	+1.568%
2025-05-13	4.83912416000000	4.8888519100000	4.83912416000000	4.88655266000000	+1.031%	39	+1.285%
2025-05-12	4.87987457000000	4.8816981300000	4.83150916000000	4.83670203000000	-0.759%	52	+2.329%
2025-05-11	4.87369622000000	4.8736962200000	4.87369622000000	4.87369622000000	-0.156%	1	+1.552%
2025-05-09	4.86136150000000	4.8813194400000	4.85787034000000	4.88131944000000	+0.329%	13	+1.394%
2025-05-08	4.89666022000000	4.8990502600000	4.86531607000000	4.86531607000000	-0.343%	13	+1.727%
2025-05-07	4.90046299000000	4.9096207600000	4.88203737000000	4.88203737000000	-0.598%	91	+1.379%
2025-05-06	4.88577605000000	4.9191227200000	4.87988786000000	4.91138902000000	+0.612%	102	+0.773%
2025-05-05	4.88281473000000	4.8965388500000	4.87633184000000	4.88151816000000	+0.122%	42	+1.390%
2025-05-04	4.87556166000000	4.8755616600000	4.87556166000000	4.87556166000000	-0.150%	1	+1.513%
2025-05-02	4.87649402000000	4.8914963000000	4.87649402000000	4.88290935000000	+0.118%	31	+1.361%
2025-05-01	4.89081574000000	4.8930967600000	4.87332073000000	4.87717411000000	-0.404%	43	+1.480%
2025-04-30	4.92136352000000	4.9224727800000	4.89693883000000	4.89693883000000	-0.548%	42	+1.070%
2025-04-29	4.93001900000000	4.9301314100000	4.91431630000000	4.92390415000000	-0.207%	42	+0.517%
2025-04-28	4.88431022000000	4.9341261000000	4.87836626000000	4.93412610000000	+0.871%	44	+0.308%
2025-04-27	4.89152294000000	4.8915229400000	4.89152294000000	4.89152294000000	-0.003%	1	+1.182%
2025-04-25	4.88616253000000	4.8940059700000	4.87660993000000	4.89165612000000	-0.095%	52	+1.179%
2025-04-24	4.87542570000000	4.8963264200000	4.87295596000000	4.89632642000000	+0.546%	40	+1.083%
2025-04-23	4.88652015000000	4.8988302500000	4.86973589000000	4.86973589000000	-0.241%	31	+1.635%
2025-04-22	4.90991142000000	4.9288743400000	4.88151816000000	4.88151816000000	-0.750%	59	+1.390%
2025-04-21	4.90077008000000	4.9183818300000	4.90077008000000	4.91838183000000	+0.899%	6	+0.630%
2025-04-20	4.87457931000000	4.8745793100000	4.87457931000000	4.87457931000000	+0.108%	1	+1.534%
2025-04-17	4.85082267000000	4.8693698200000	4.84998944000000	4.86931506000000	+0.134%	81	+1.644%
2025-04-16	4.87100218000000	4.8812705600000	4.86280326000000	4.86280326000000	+0.115%	84	+1.780%
2025-04-15	4.85239794000000	4.8620011800000	4.84647511000000	4.85720711000000	+0.310%	30	+1.897%
2025-04-14	4.81411139000000	4.8476265300000	4.81066709000000	4.84221909000000	+0.787%	52	+2.212%
2025-04-13	4.81113476000000	4.8111347600000	4.80439618000000	4.80439618000000	+0.141%	2	+3.017%
2025-04-11	4.77826359000000	4.8276791200000	4.77382500000000	4.79763312000000	+0.735%	67	+3.162%
2025-04-10	4.71636922000000	4.7626150300000	4.71636922000000	4.76261503000000	+1.563%	60	+3.921%
2025-04-09	4.70609344000000	4.7209136400000	4.68933731000000	4.68933731000000	+0.040%	65	+5.545%
2025-04-08	4.68274767000000	4.6992847700000	4.67387777000000	4.68744016000000	+0.310%	49	+5.587%
2025-04-07	4.73875234000000	4.7472048800000	4.67151706000000	4.67297450000000	-0.940%	56	+5.914%
2025-04-06	4.71729763000000	4.7172976300000	4.71729763000000	4.71729763000000	-1.211%	1	+4.919%
2025-04-04	4.81094254000000	4.8155053400000	4.76813128000000	4.77510239000000	-0.755%	54	+3.649%
2025-04-03	4.78820162000000	4.8484528500000	4.78820162000000	4.81141532000000	+0.801%	92	+2.867%
2025-04-02	4.74084785000000	4.7732014400000	4.73931081000000	4.77320144000000	+0.588%	38	+3.690%
2025-04-01	4.74617895000000	4.7514748500000	4.73426060000000	4.74528960000000	+0.052%	43	+4.300%
2025-03-31	4.75884994000000	4.7619973900000	4.74267673000000	4.74280732000000	-0.156%	84	+4.355%
2025-03-30	4.75021179000000	4.7502117900000	4.75021179000000	4.75021179000000	-0.177%	1	+4.192%
2025-03-28	4.75395192000000	4.7625914200000	4.74950213000000	4.75861309000000	+0.102%	162	+4.008%
2025-03-27	4.73702543000000	4.7712082900000	4.73702543000000	4.75377117000000	+0.546%	192	+4.114%
2025-03-26	4.75299813000000	4.7529981300000	4.72796802000000	4.72796802000000	-0.518%	64	+4.682%
2025-03-25	4.74476841000000	4.7596190000000	4.73974371000000	4.75259827000000	+0.172%	33	+4.140%
2025-03-24	4.74565757000000	4.7638219600000	4.74377272000000	4.74443124000000	+0.182%	163	+4.319%
2025-03-23	4.73581699000000	4.7358169900000	4.73581699000000	4.73581699000000	-0.242%	1	+4.509%
2025-03-21	4.76039229000000	4.7603922900000	4.74377934000000	4.74732917000000	-0.293%	58	+4.255%
2025-03-20	4.77449890000000	4.7744989000000	4.75173047000000	4.76125644000000	-0.301%	46	+3.950%
2025-03-19	4.77113694000000	4.7756166400000	4.75979963000000	4.77561664000000	+0.044%	25	+3.638%
2025-03-18	4.76661539000000	4.7745760200000	4.75725250000000	4.77349402000000	+0.099%	76	+3.684%
2025-03-17	4.76875122000000	4.7687512200000	4.76875122000000	4.76875122000000	+0.475%	1	+3.787%
2025-03-16	4.74622602000000	4.7462260200000	4.74622602000000	4.74622602000000	-0.059%	1	+4.280%
2025-03-14	4.75236376000000	4.7555454800000	4.74589851000000	4.74901877000000	-0.132%	97	+4.218%
2025-03-13	4.76096005000000	4.7616627300000	4.74760036000000	4.75528732000000	-0.118%	60	+4.081%
2025-03-12	4.75008894000000	4.7608983200000	4.74519836000000	4.76089832000000	+0.143%	54	+3.958%
2025-03-11	4.73273095000000	4.7556830300000	4.72885655000000	4.75408669000000	+0.565%	79	+4.107%
2025-03-10	4.74695695000000	4.7524442400000	4.72739914000000	4.72739914000000	-0.321%	36	+4.695%
2025-03-09	4.74264559000000	4.7426455900000	4.74264559000000	4.74264559000000	-0.000%	1	+4.358%
2025-03-07	4.73194993000000	4.7536809700000	4.73194993000000	4.74265679000000	+0.265%	80	+4.358%
2025-03-06	4.73844168000000	4.7416526800000	4.72656431000000	4.73013971000000	-0.079%	77	+4.634%
2025-03-05	4.69151893000000	4.7338597900000	4.69151893000000	4.73385979000000	+0.794%	88	+4.552%
2025-03-04	4.66196441000000	4.6965898300000	4.66076418000000	4.69658983000000	+0.706%	75	+5.382%
2025-03-03	4.62967166000000	4.6647185900000	4.62571641000000	4.66365207000000	+0.910%	112	+6.126%
2025-03-02	4.62158882000000	4.6215888200000	4.62158882000000	4.62158882000000	+0.051%	1	+7.092%
2025-02-28	4.62462765000000	4.6304288900000	4.61769624000000	4.61921592000000	-0.158%	62	+7.147%
2025-02-27	4.65024094000000	4.6584465500000	4.62652151000000	4.62652151000000	-0.655%	65	+6.978%
2025-02-26	4.65137516000000	4.6634670300000	4.64154073000000	4.65703382000000	+0.118%	82	+6.277%
2025-02-25	4.63519313000000	4.6557387400000	4.63235368000000	4.65153694000000	+0.294%	83	+6.402%
2025-02-24	4.65540849000000	4.6554084900000	4.63450034000000	4.63791953000000	-0.132%	234	+6.715%
2025-02-23	4.64406520000000	4.6440652000000	4.64406520000000	4.64406520000000	+0.084%	1	+6.574%
2025-02-21	4.65075043000000	4.6560134900000	4.63995149000000	4.64016575000000	-0.228%	154	+6.663%
2025-02-20	4.62069877000000	4.6507504300000	4.62061155000000	4.65075043000000	+0.650%	223	+6.420%
2025-02-19	4.63171438000000	4.6364910200000	4.61992755000000	4.62069877000000	-0.394%	110	+7.113%
2025-02-18	4.62888261000000	4.6389701300000	4.62210393000000	4.63897013000000	+0.085%	177	+6.691%
2025-02-17	4.62654974000000	4.6350468600000	4.62287784000000	4.63504686000000	+0.244%	30	+6.781%
2025-02-16	4.62378114000000	4.6237811400000	4.62378114000000	4.62378114000000	-0.220%	1	+7.041%
2025-02-14	4.61323919000000	4.6345064300000	4.61042034000000	4.63398940000000	+0.381%	128	+6.805%
2025-02-13	4.56969342000000	4.6164095200000	4.56969342000000	4.61640952000000	+1.022%	295	+7.212%
2025-02-12	4.57182699000000	4.5834035300000	4.54656078000000	4.56969342000000	-0.044%	161	+8.308%
2025-02-11	4.53848816000000	4.5717024200000	4.53430864000000	4.57170242000000	+0.652%	76	+8.260%
2025-02-10	4.54708687000000	4.5619884000000	4.54208104000000	4.54208104000000	-0.219%	213	+8.967%
2025-02-09	4.55206301000000	4.5520630100000	4.55206301000000	4.55206301000000	-0.392%	1	+8.728%
2025-02-07	4.56517685000000	4.5816653000000	4.56117342000000	4.56998880000000	+0.102%	142	+8.301%
2025-02-06	4.59275565000000	4.5927556500000	4.54192663000000	4.56534713000000	-0.562%	166	+8.411%
2025-02-05	4.57901038000000	4.6089777400000	4.57854516000000	4.59114779000000	+0.190%	303	+7.802%
2025-02-04	4.56120738000000	4.5859657900000	4.55255721000000	4.58243898000000	+0.333%	345	+8.007%
2025-02-03	4.51188794000000	4.5690679600000	4.50902975000000	4.56724939000000	+1.305%	259	+8.366%
2025-02-02	4.50839800000000	4.5083980000000	4.50839800000000	4.50839800000000	-1.111%	1	+9.781%
2025-01-31	4.56047095000000	4.5667976400000	4.55625992000000	4.55905903000000	-0.007%	52	+8.561%
2025-01-30	4.57151394000000	4.5815115400000	4.55936675000000	4.55936675000000	-0.262%	82	+8.553%
2025-01-29	4.56642583000000	4.5751977600000	4.55233149000000	4.57134321000000	+0.076%	144	+8.269%
2025-01-28	4.57196930000000	4.5719693000000	4.55980434000000	4.56787436000000	-0.453%	75	+8.351%
2025-01-27	4.57137166000000	4.5965582000000	4.57036194000000	4.58868075000000	+0.157%	234	+7.860%
2025-01-26	4.58148044000000	4.5814804400000	4.58148044000000	4.58148044000000	+0.062%	1	+8.029%
2025-01-24	4.53691806000000	4.5786481800000	4.53691806000000	4.57864818000000	+0.948%	111	+8.096%
2025-01-23	4.52044170000000	4.5435596100000	4.51534617000000	4.53562915000000	+0.308%	165	+9.122%
2025-01-22	4.52813436000000	4.5437293200000	4.52172200000000	4.52172200000000	-0.283%	119	+9.457%
2025-01-21	4.50754019000000	4.5345369400000	4.49319493000000	4.53453694000000	+0.190%	109	+9.148%
2025-01-20	4.47731166000000	4.5259577000000	4.46814153000000	4.52595770000000	+1.291%	187	+9.355%
2025-01-19	4.46827313000000	4.4682731300000	4.46827313000000	4.46827313000000	-0.071%	1	+10.766%
2025-01-17	4.49303469000000	4.4930346900000	4.46825310000000	4.47145762000000	-0.494%	102	+10.688%
2025-01-16	4.49086417000000	4.4952360000000	4.47718601000000	4.49363952000000	+0.002%	22	+10.141%
2025-01-15	4.47985165000000	4.5188060600000	4.47965848000000	4.49355703000000	+0.203%	162	+10.143%
2025-01-14	4.48370809000000	4.4964006800000	4.46239270000000	4.48444732000000	-0.198%	34	+10.367%
2025-01-13	4.47676580000000	4.4933370900000	4.44543023000000	4.49333709000000	+0.240%	41	+10.149%
2025-01-12	4.48259393000000	4.4825939300000	4.48259393000000	4.48259393000000	-0.187%	1	+10.413%
2025-01-10	4.50909426000000	4.5257009800000	4.48114054000000	4.49100625000000	-0.642%	96	+10.206%
2025-01-09	4.52925145000000	4.5292514500000	4.50030939000000	4.52002437000000	-0.419%	15	+9.498%
2025-01-08	4.58449860000000	4.5866823200000	4.52962360000000	4.53904917000000	-0.924%	35	+9.039%
2025-01-07	4.59724065000000	4.6176167400000	4.58138128000000	4.58138128000000	-0.341%	37	+8.032%
2025-01-06	4.56582964000000	4.6080574100000	4.56582964000000	4.59703922000000	+0.774%	22	+7.664%
2025-01-05	4.56172557000000	4.5617255700000	4.56172557000000	4.56172557000000	+0.161%	1	+8.497%
2025-01-03	4.54787530000000	4.5584833100000	4.54787530000000	4.55438853000000	+0.185%	30	+8.672%
2025-01-02	4.59747089000000	4.6026818700000	4.54148094000000	4.54598914000000	-1.212%	313	+8.873%
2024-12-31	4.61138530000000	4.6144539000000	4.60176548000000	4.60176548000000	-0.091%	45	+7.553%
2024-12-30	4.61939087000000	4.6289534900000	4.60597698000000	4.60597698000000	-0.227%	55	+7.455%
2024-12-29	4.61643837000000	4.6164383700000	4.61643837000000	4.61643837000000	-0.011%	1	+7.211%
2024-12-27	4.59833448000000	4.6173632600000	4.59383365000000	4.61693569000000	+0.483%	41	+7.200%
2024-12-26	4.60508164000000	4.6072394000000	4.59473832000000	4.59473832000000	-2.036%	100	+7.718%
2024-12-25	4.60542237000000	4.6902455700000	4.60542237000000	4.69024557000000	+1.621%	8	+5.524%
2024-12-24	4.60179209000000	4.6154078200000	4.60179209000000	4.61540782000000	+0.269%	34	+7.235%
2024-12-23	4.61973957000000	4.6198278000000	4.59587301000000	4.60303234000000	-0.247%	141	+7.524%
2024-12-22	4.61441873000000	4.6144187300000	4.61441873000000	4.61441873000000	+0.061%	1	+7.258%
2024-12-20	4.58633094000000	4.6122200400000	4.58617934000000	4.61161196000000	+0.423%	67	+7.324%
2024-12-19	4.62311305000000	4.6511701500000	4.59218129000000	4.59218129000000	-0.524%	222	+7.778%
2024-12-18	4.66742084000000	4.6724848600000	4.61637102000000	4.61637102000000	-1.109%	356	+7.213%
2024-12-17	4.65960282000000	4.6694388300000	4.65379279000000	4.66813287000000	+0.242%	148	+6.024%
2024-12-16	4.63964419000000	4.6568549700000	4.63894083000000	4.65685497000000	+0.464%	259	+6.281%
2024-12-15	4.63534913000000	4.6353491300000	4.63534913000000	4.63534913000000	-0.355%	1	+6.774%
2024-12-13	4.65075043000000	4.6524201000000	4.63499896000000	4.65184350000000	-0.053%	146	+6.395%
2024-12-12	4.68860727000000	4.6945445700000	4.65428734000000	4.65428734000000	-0.606%	447	+6.340%
2024-12-11	4.69220203000000	4.6935885800000	4.67068099000000	4.68265810000000	-0.147%	372	+5.695%
2024-12-10	4.68092701000000	4.6895353900000	4.67833032000000	4.68953539000000	+0.197%	336	+5.540%
2024-12-09	4.67767721000000	4.6947618700000	4.67188633000000	4.68033038000000	+0.089%	43	+5.748%
2024-12-08	4.67618799000000	4.6761879900000	4.67618799000000	4.67618799000000	-0.096%	1	+5.841%
2024-12-06	4.67979354000000	4.7014042700000	4.67962031000000	4.68070193000000	-0.098%	40	+5.739%
2024-12-05	4.68528702000000	4.6852870200000	4.68528702000000	4.68528702000000	+0.419%	1	+5.636%
2024-12-04	4.66049109000000	4.6661330900000	4.63953665000000	4.66576046000000	+0.262%	310	+6.078%
2024-12-03	4.64514456000000	4.6624436700000	4.64379864000000	4.65355004000000	+0.101%	320	+6.356%
2024-12-02	4.65958742000000	4.6722683700000	4.63778364000000	4.64884023000000	-0.645%	545	+6.464%
2024-12-01	4.67901980000000	4.6790198000000	4.67901980000000	4.67901980000000	+0.323%	1	+5.777%
2024-11-29	4.66421939000000	4.6798504100000	4.65675994000000	4.66394078000000	+0.100%	366	+6.119%
2024-11-28	4.65357953000000	4.6592776300000	4.64520372000000	4.65927763000000	+0.057%	255	+6.226%
2024-11-27	4.61741591000000	4.6566187500000	4.61543198000000	4.65661875000000	+0.896%	216	+6.286%
2024-11-26	4.59994739000000	4.6328649300000	4.59994739000000	4.61526860000000	-0.004%	375	+7.239%
2024-11-25	4.63215912000000	4.6321591200000	4.61544263000000	4.61544263000000	+0.261%	8	+7.235%
2024-11-22	4.62238704000000	4.6223870400000	4.58798031000000	4.60343920000000	-0.437%	293	+7.514%
2024-11-21	4.64636623000000	4.6482942800000	4.62363696000000	4.62363696000000	-0.484%	224	+7.044%
2024-11-20	4.64491897000000	4.6461016800000	4.64491897000000	4.64610168000000	-0.208%	2	+6.527%
2024-11-19	4.65594179000000	4.6559417900000	4.65576265000000	4.65576265000000	-0.004%	2	+6.306%
2024-11-18	4.65509484000000	4.6559692600000	4.65509484000000	4.65596926000000	+0.391%	2	+6.301%
2024-11-17	4.63782391000000	4.6378239100000	4.63782391000000	4.63782391000000	+0.004%	1	+6.717%
2024-11-15	4.65063262000000	4.6630746100000	4.63755856000000	4.63761711000000	-0.662%	412	+6.722%
2024-11-14	4.66850548000000	4.6685054800000	4.66850548000000	4.66850548000000	+0.007%	1	+6.016%
2024-11-13	4.66453309000000	4.6681922200000	4.66453309000000	4.66819222000000	-0.283%	2	+6.023%
2024-11-12	4.69602240000000	4.6960224000000	4.68143426000000	4.68143426000000	-0.943%	2	+5.723%
2024-11-11	4.72623858000000	4.7262385800000	4.72599037000000	4.72599037000000	-0.286%	2	+4.726%
2024-11-10	4.73955411000000	4.7395541100000	4.73955411000000	4.73955411000000	-0.218%	1	+4.426%
2024-11-08	4.76385078000000	4.7651508300000	4.74966862000000	4.74992079000000	-0.413%	51	+4.199%
2024-11-07	4.73314815000000	4.7764202500000	4.73314815000000	4.76960546000000	+0.873%	115	+3.768%
2024-11-06	4.73373460000000	4.7436874400000	4.71764638000000	4.72833330000000	-1.201%	122	+4.674%
2024-11-05	4.75956224000000	4.7857990000000	4.75956224000000	4.78579900000000	+0.579%	177	+3.417%
2024-11-04	4.77016310000000	4.7729874800000	4.75728118000000	4.75826411000000	-0.110%	36	+4.016%
2024-11-03	4.76349190000000	4.7634919000000	4.76349190000000	4.76349190000000	+0.054%	1	+3.902%
2024-11-01	4.73552872000000	4.7671709400000	4.73406333000000	4.76094184000000	+0.486%	182	+3.957%
2024-10-31	4.75336729000000	4.7739952200000	4.73791168000000	4.73791168000000	-0.423%	314	+4.463%
2024-10-30	4.78028523000000	4.7802852300000	4.75591296000000	4.75804832000000	-0.437%	63	+4.021%
2024-10-29	4.76397439000000	4.7789165400000	4.76102019000000	4.77891654000000	+0.361%	37	+3.566%
2024-10-28	4.75559210000000	4.7717041800000	4.75503797000000	4.76171951000000	-0.065%	39	+3.940%
2024-10-27	4.76479552000000	4.7647955200000	4.76479552000000	4.76479552000000	+0.059%	1	+3.873%
2024-10-25	4.76199739000000	4.7711344200000	4.76114363000000	4.76199739000000	-0.048%	18	+3.934%
2024-10-24	4.74660841000000	4.7667358900000	4.74660841000000	4.76428344000000	+0.166%	28	+3.884%
2024-10-23	4.76514901000000	4.7706776000000	4.75625975000000	4.75641026000000	-0.234%	35	+4.056%
2024-10-22	4.76657169000000	4.7768825100000	4.75517232000000	4.76756188000000	-0.019%	19	+3.813%
2024-10-21	4.78913836000000	4.7895131600000	4.76849056000000	4.76849056000000	-0.523%	14	+3.793%
2024-10-20	4.79358367000000	4.7935836700000	4.79358367000000	4.79358367000000	+0.055%	1	+3.249%
2024-10-18	4.77879216000000	4.7968420400000	4.77879216000000	4.79093702000000	+0.265%	37	+3.306%
2024-10-17	4.76917182000000	4.7813057300000	4.76830899000000	4.77829467000000	+0.165%	23	+3.580%
2024-10-16	4.79771090000000	4.8025613500000	4.77041098000000	4.77041098000000	-0.633%	26	+3.751%
2024-10-15	4.79764821000000	4.8098215700000	4.78883891000000	4.80081582000000	+0.104%	42	+3.094%
2024-10-14	4.79157560000000	4.8002614000000	4.78672349000000	4.79583107000000	-0.149%	45	+3.201%
2024-10-13	4.80296581000000	4.8029658100000	4.80296581000000	4.80296581000000	0.000%	1	+3.048%
2024-10-11	4.79727214000000	4.8032170500000	4.79047321000000	4.80296581000000	+0.177%	39	+3.048%
2024-10-10	4.79883950000000	4.8057363800000	4.78784008000000	4.79448478000000	-0.116%	52	+3.230%
2024-10-09	4.80933577000000	4.8093357700000	4.79946673000000	4.80006796000000	-0.250%	37	+3.110%
2024-10-08	4.81046985000000	4.8147711200000	4.80524119000000	4.81210890000000	+0.151%	28	+2.852%
2024-10-07	4.81873954000000	4.8190335000000	4.79947730000000	4.80486768000000	-0.171%	59	+3.007%
2024-10-06	4.81311196000000	4.8131119600000	4.81311196000000	4.81311196000000	-0.067%	1	+2.831%
2024-10-04	4.82168181000000	4.8378547500000	4.80371717000000	4.81631797000000	-0.071%	40	+2.762%
2024-10-03	4.86973589000000	4.8697358900000	4.80927595000000	4.81971990000000	-1.097%	84	+2.690%
2024-10-02	4.87555517000000	4.8858927400000	4.86850396000000	4.87316112000000	-0.100%	78	+1.563%
2024-10-01	4.91152040000000	4.9145931000000	4.87707068000000	4.87801638000000	-0.666%	44	+1.462%
2024-09-30	4.91424824000000	4.9286025800000	4.91069936000000	4.91069936000000	-0.031%	52	+0.787%
2024-09-29	4.91223556000000	4.9122355600000	4.91223556000000	4.91223556000000	-0.214%	1	+0.755%
2024-09-27	4.91991077000000	4.9302235000000	4.90916868000000	4.92276556000000	-0.052%	35	+0.540%
2024-09-26	4.89414023000000	4.9253220800000	4.89414023000000	4.92532208000000	+0.703%	38	+0.488%
2024-09-25	4.92952074000000	4.9295207400000	4.89094602000000	4.89094602000000	-0.689%	31	+1.194%
2024-09-24	4.90011610000000	4.9248596800000	4.90011610000000	4.92485968000000	+0.469%	35	+0.497%
2024-09-23	4.88846000000000	4.9024593700000	4.87229456000000	4.90184954000000	+0.201%	44	+0.969%
2024-09-22	4.89202194000000	4.8920219400000	4.89202194000000	4.89202194000000	-0.006%	1	+1.172%
2024-09-20	4.87571702000000	4.8984235400000	4.87571702000000	4.89230195000000	+0.298%	26	+1.166%
2024-09-19	4.83673389000000	4.8822806100000	4.83673389000000	4.87778959000000	+0.567%	32	+1.467%
2024-09-18	4.83593765000000	4.8575679800000	4.83119754000000	4.85031008000000	+0.367%	77	+2.042%
2024-09-17	4.84781274000000	4.8580952400000	4.83221477000000	4.83256454000000	-0.430%	24	+2.417%
2024-09-16	4.82522996000000	4.8534193300000	4.82522996000000	4.85341933000000	+0.704%	34	+1.977%
2024-09-15	4.81949930000000	4.8194993000000	4.81949930000000	4.81949930000000	-0.215%	1	+2.694%
2024-09-13	4.82732328000000	4.8299033500000	4.81876984000000	4.82990335000000	+0.222%	19	+2.473%
2024-09-12	4.78620447000000	4.8192138600000	4.78620447000000	4.81921386000000	+0.610%	29	+2.700%
2024-09-11	4.79990588000000	4.8121012000000	4.78400469000000	4.78998174000000	-0.260%	27	+3.327%
2024-09-10	4.79667681000000	4.8107145200000	4.79568587000000	4.80244831000000	+0.035%	35	+3.059%
2024-09-09	4.82111206000000	4.8211120600000	4.79930400000000	4.80075815000000	-0.473%	44	+3.095%
2024-09-08	4.82041805000000	4.8235827200000	4.82041805000000	4.82358272000000	+0.076%	2	+2.607%
2024-09-06	4.83918793000000	4.8584430200000	4.81994278000000	4.81994278000000	-0.394%	76	+2.685%
2024-09-05	4.82649842000000	4.8390166700000	4.82649842000000	4.83901667000000	+0.223%	25	+2.280%
2024-09-04	4.81178868000000	4.8298080800000	4.81178868000000	4.82823808000000	+0.301%	77	+2.508%
2024-09-03	4.82389417000000	4.8238941700000	4.80858864000000	4.81374419000000	-0.283%	41	+2.817%
2024-09-02	4.82269038000000	4.8276066000000	4.82062860000000	4.82738220000000	+0.124%	65	+2.527%
2024-09-01	4.82142505000000	4.8214250500000	4.82142505000000	4.82142505000000	-0.005%	1	+2.653%
2024-08-30	4.83516918000000	4.8481552400000	4.82133949000000	4.82166065000000	-0.315%	273	+2.648%
2024-08-29	4.84947337000000	4.8563966900000	4.83151906000000	4.83688002000000	-0.144%	41	+2.325%
2024-08-28	4.86869932000000	4.8686993200000	4.84387573000000	4.84387573000000	-0.518%	81	+2.177%
2024-08-27	4.84036383000000	4.8690866900000	4.84036383000000	4.86908669000000	+0.538%	50	+1.648%
2024-08-26	4.85168400000000	4.8516840000000	4.84134695000000	4.84301325000000	-0.122%	150	+2.196%
2024-08-25	4.84893055000000	4.8489305500000	4.84893055000000	4.84893055000000	-0.056%	1	+2.071%
2024-08-23	4.80951976000000	4.8516270500000	4.80951976000000	4.85162705000000	+0.943%	32	+2.014%
2024-08-22	4.80656077000000	4.8184835800000	4.80511834000000	4.80630911000000	-0.040%	30	+2.976%
2024-08-21	4.78639163000000	4.8082286900000	4.78016464000000	4.80822869000000	+0.469%	60	+2.935%
2024-08-20	4.76855249000000	4.7873774600000	4.76690051000000	4.78576781000000	+0.323%	41	+3.418%
2024-08-19	4.75361343000000	4.7735336500000	4.75361343000000	4.77037999000000	+0.454%	55	+3.752%
2024-08-18	4.74880110000000	4.7488011000000	4.74880110000000	4.74880110000000	+0.345%	1	+4.223%
2024-08-16	4.72319407000000	4.7378449200000	4.72319407000000	4.73247821000000	+0.271%	18	+4.583%
2024-08-15	4.71007754000000	4.7252878700000	4.70696870000000	4.71967302000000	+0.188%	44	+4.866%
2024-08-14	4.72343710000000	4.7234371000000	4.71074200000000	4.71083286000000	-0.271%	37	+5.063%
2024-08-13	4.68788898000000	4.7236497700000	4.68788898000000	4.72364977000000	+0.776%	38	+4.778%
2024-08-12	4.68352412000000	4.6931731800000	4.68352412000000	4.68727268000000	-0.020%	40	+5.591%
2024-08-11	4.68820083000000	4.6882008300000	4.68820083000000	4.68820083000000	-0.067%	1	+5.570%
2024-08-09	4.67860101000000	4.6913438300000	4.67481703000000	4.69134383000000	+0.230%	38	+5.500%
2024-08-08	4.65655970000000	4.6805690100000	4.65109859000000	4.68056901000000	+0.428%	55	+5.742%
2024-08-07	4.66445639000000	4.6758160600000	4.66060821000000	4.66060821000000	-0.010%	40	+6.195%
2024-08-06	4.70133345000000	4.7013334500000	4.65654081000000	4.66108149000000	-0.635%	52	+6.185%
2024-08-05	4.69583232000000	4.7056027500000	4.66828090000000	4.69085335000000	-0.256%	95	+5.511%
2024-08-04	4.70289163000000	4.7028916300000	4.70289163000000	4.70289163000000	-0.192%	1	+5.241%
2024-08-02	4.67175573000000	4.7119572500000	4.66743763000000	4.71195725000000	+0.737%	60	+5.038%
2024-08-01	4.72000000000000	4.7200976900000	4.67746866000000	4.67746866000000	-0.922%	45	+5.813%
2024-07-31	4.71346328000000	4.7214562600000	4.71009856000000	4.72097762000000	+0.179%	31	+4.837%
2024-07-30	4.72006736000000	4.7241283900000	4.71122456000000	4.71252567000000	-0.225%	53	+5.025%
2024-07-29	4.73137953000000	4.7313795300000	4.70575423000000	4.72316370000000	-0.051%	50	+4.789%
2024-07-28	4.72492784000000	4.7260397400000	4.72492784000000	4.72556464000000	-0.019%	3	+4.736%
2024-07-26	4.72091693000000	4.7277595400000	4.72091693000000	4.72647702000000	+0.125%	26	+4.715%
2024-07-25	4.73546765000000	4.7406967600000	4.72058313000000	4.72058313000000	-0.416%	33	+4.846%
2024-07-24	4.73531498000000	4.7480963400000	4.73089235000000	4.74029704000000	+0.010%	48	+4.410%
2024-07-23	4.74694590000000	4.7480430500000	4.73442002000000	4.73983813000000	-0.188%	28	+4.420%
2024-07-22	4.74694590000000	4.7517903000000	4.74127635000000	4.74878758000000	+0.109%	45	+4.223%
2024-07-21	4.74607154000000	4.7460715400000	4.74360382000000	4.74360382000000	-0.031%	2	+4.337%
2024-07-19	4.75355189000000	4.7535518900000	4.74329071000000	4.74505979000000	-0.160%	25	+4.305%
2024-07-18	4.77493937000000	4.7769525900000	4.75265978000000	4.75265978000000	-0.507%	29	+4.138%
2024-07-17	4.76236796000000	4.7880846100000	4.76236796000000	4.77686499000000	+0.252%	36	+3.611%
2024-07-16	4.76094778000000	4.7648806400000	4.75456481000000	4.76488064000000	+0.071%	30	+3.871%
2024-07-15	4.76113297000000	4.7725722300000	4.76113297000000	4.76150340000000	+2.071%	18	+3.945%
2024-07-14	4.66487984000000	4.6648798400000	4.66487984000000	4.66487984000000	-2.183%	1	+6.098%
2024-07-12	4.74017466000000	4.7700309700000	4.74017466000000	4.76898601000000	+0.594%	41	+3.782%
2024-07-11	4.72024938000000	4.7551645300000	4.72024938000000	4.74081725000000	+0.480%	120	+4.399%
2024-07-10	4.69505178000000	4.7181569400000	4.69505178000000	4.71815694000000	+0.486%	36	+4.900%
2024-07-09	4.70332063000000	4.7059471700000	4.69535196000000	4.69535196000000	-0.173%	32	+5.410%
2024-07-08	4.70205587000000	4.7155421500000	4.70205587000000	4.70350137000000	+0.091%	22	+5.227%
2024-07-07	4.69921893000000	4.6992189300000	4.69921893000000	4.69921893000000	-0.147%	1	+5.323%
2024-07-05	4.68684187000000	4.7061537600000	4.68684187000000	4.70615376000000	+0.432%	33	+5.168%
2024-07-04	4.68224013000000	4.6871793600000	4.68042971000000	4.68591482000000	+0.130%	29	+5.622%
2024-07-03	4.65924807000000	4.6869138000000	4.65723633000000	4.67985318000000	+0.470%	17	+5.759%
2024-07-02	4.64204897000000	4.6579478100000	4.63681353000000	4.65794781000000	+0.271%	24	+6.256%
2024-07-01	4.64627804000000	4.6596338500000	4.64129102000000	4.64533758000000	+0.052%	58	+6.544%
2024-06-30	4.64290455000000	4.6429045500000	4.64290455000000	4.64290455000000	+0.019%	1	+6.600%
2024-06-28	4.64275328000000	4.6468787200000	4.63606180000000	4.64201307000000	+0.010%	49	+6.621%
2024-06-27	4.63203572000000	4.6473401800000	4.63203572000000	4.64155022000000	+0.136%	47	+6.631%
2024-06-26	4.65842055000000	4.6596929700000	4.63525164000000	4.63525164000000	-0.498%	26	+6.776%
2024-06-25	4.65847965000000	4.6653159700000	4.65606856000000	4.65845010000000	+0.004%	43	+6.245%
2024-06-24	4.64146221000000	4.6623422800000	4.64146221000000	4.65827281000000	+0.372%	44	+6.249%
2024-06-23	4.64045572000000	4.6409929100000	4.64045572000000	4.64099291000000	+0.053%	2	+6.644%
2024-06-21	4.64739533000000	4.6517130000000	4.63849564000000	4.63855422000000	-0.213%	28	+6.700%
2024-06-20	4.66920133000000	4.6694425000000	4.64845431000000	4.64845431000000	-0.492%	50	+6.473%
2024-06-19	4.66493045000000	4.6765773200000	4.66493045000000	4.67142884000000	+0.100%	29	+5.949%
2024-06-18	4.66718355000000	4.6705239100000	4.65375892000000	4.66676834000000	+0.057%	52	+6.055%

.dark-mode .plrPVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plrPVL{ color: #333333; background-color: white; border: 2px solid #333333; }GBPAEDPound sterling / United Arab Emirates dirhamforex

GBPAED
Pound sterling / United Arab Emirates dirham
forex