Dark

GBPAED
Pound sterling / United Arab Emirates dirham
forex

Market Open

May 12, 2025 6:01:00 PM EDT

4.8367AED-0.759%(-0.0370)64

4.8367Bid 4.8393Ask 0.0026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	4.87987457	4.88169813452426	4.83150915596717	4.83670203307451	-0.759%	52	0.000%
2025-05-11	4.87369622	4.87369622000000	4.87369622000000	4.87369622000000	-0.156%	1	-0.759%
2025-05-09	4.86136150	4.88131944000000	4.85787034000000	4.88131944000000	+0.329%	13	-0.914%
2025-05-08	4.89666022	4.89905026000000	4.86531607000000	4.86531607000000	-0.343%	13	-0.588%
2025-05-07	4.90046299	4.90962076000000	4.88203737000000	4.88203737000000	-0.598%	91	-0.929%
2025-05-06	4.88577605	4.91912272000000	4.87988786000000	4.91138902000000	+0.612%	102	-1.521%
2025-05-05	4.88281473	4.89653885000000	4.87633184000000	4.88151816000000	+0.122%	42	-0.918%
2025-05-04	4.87556166	4.87556166000000	4.87556166000000	4.87556166000000	-0.150%	1	-0.797%
2025-05-02	4.87649402	4.89149630000000	4.87649402000000	4.88290935000000	+0.118%	31	-0.946%
2025-05-01	4.89081574	4.89309676000000	4.87332073000000	4.87717411000000	-0.404%	43	-0.830%
2025-04-30	4.92136352	4.92247278000000	4.89693883000000	4.89693883000000	-0.548%	42	-1.230%
2025-04-29	4.93001900	4.93013141000000	4.91431630000000	4.92390415000000	-0.207%	42	-1.771%
2025-04-28	4.88431022	4.93412610000000	4.87836626000000	4.93412610000000	+0.871%	44	-1.974%
2025-04-27	4.89152294	4.89152294000000	4.89152294000000	4.89152294000000	-0.003%	1	-1.121%
2025-04-25	4.88616253	4.89400597000000	4.87660993000000	4.89165612000000	-0.095%	52	-1.123%
2025-04-24	4.87542570	4.89632642000000	4.87295596000000	4.89632642000000	+0.546%	40	-1.218%
2025-04-23	4.88652015	4.89883025000000	4.86973589000000	4.86973589000000	-0.241%	31	-0.678%
2025-04-22	4.90991142	4.92887434000000	4.88151816000000	4.88151816000000	-0.750%	59	-0.918%
2025-04-21	4.90077008	4.91838183000000	4.90077008000000	4.91838183000000	+0.899%	6	-1.661%
2025-04-20	4.87457931	4.87457931000000	4.87457931000000	4.87457931000000	+0.108%	1	-0.777%
2025-04-17	4.85082267	4.86936982000000	4.84998944000000	4.86931506000000	+0.134%	81	-0.670%
2025-04-16	4.87100218	4.88127056000000	4.86280326000000	4.86280326000000	+0.115%	84	-0.537%
2025-04-15	4.85239794	4.86200118000000	4.84647511000000	4.85720711000000	+0.310%	30	-0.422%
2025-04-14	4.81411139	4.84762653000000	4.81066709000000	4.84221909000000	+0.787%	52	-0.114%
2025-04-13	4.81113476	4.81113476000000	4.80439618000000	4.80439618000000	+0.141%	2	+0.672%
2025-04-11	4.77826359	4.82767912000000	4.77382500000000	4.79763312000000	+0.735%	67	+0.814%
2025-04-10	4.71636922	4.76261503000000	4.71636922000000	4.76261503000000	+1.563%	60	+1.556%
2025-04-09	4.70609344	4.72091364000000	4.68933731000000	4.68933731000000	+0.040%	65	+3.143%
2025-04-08	4.68274767	4.69928477000000	4.67387777000000	4.68744016000000	+0.310%	49	+3.184%
2025-04-07	4.73875234	4.74720488000000	4.67151706000000	4.67297450000000	-0.940%	56	+3.504%
2025-04-06	4.71729763	4.71729763000000	4.71729763000000	4.71729763000000	-1.211%	1	+2.531%
2025-04-04	4.81094254	4.81550534000000	4.76813128000000	4.77510239000000	-0.755%	54	+1.290%
2025-04-03	4.78820162	4.84845285000000	4.78820162000000	4.81141532000000	+0.801%	92	+0.526%
2025-04-02	4.74084785	4.77320144000000	4.73931081000000	4.77320144000000	+0.588%	38	+1.330%
2025-04-01	4.74617895	4.75147485000000	4.73426060000000	4.74528960000000	+0.052%	43	+1.926%
2025-03-31	4.75884994	4.76199739000000	4.74267673000000	4.74280732000000	-0.156%	84	+1.980%
2025-03-30	4.75021179	4.75021179000000	4.75021179000000	4.75021179000000	-0.177%	1	+1.821%
2025-03-28	4.75395192	4.76259142000000	4.74950213000000	4.75861309000000	+0.102%	162	+1.641%
2025-03-27	4.73702543	4.77120829000000	4.73702543000000	4.75377117000000	+0.546%	192	+1.745%
2025-03-26	4.75299813	4.75299813000000	4.72796802000000	4.72796802000000	-0.518%	64	+2.300%
2025-03-25	4.74476841	4.75961900000000	4.73974371000000	4.75259827000000	+0.172%	33	+1.770%
2025-03-24	4.74565757	4.76382196000000	4.74377272000000	4.74443124000000	+0.182%	163	+1.945%
2025-03-23	4.73581699	4.73581699000000	4.73581699000000	4.73581699000000	-0.242%	1	+2.130%
2025-03-21	4.76039229	4.76039229000000	4.74377934000000	4.74732917000000	-0.293%	58	+1.883%
2025-03-20	4.77449890	4.77449890000000	4.75173047000000	4.76125644000000	-0.301%	46	+1.585%
2025-03-19	4.77113694	4.77561664000000	4.75979963000000	4.77561664000000	+0.044%	25	+1.279%
2025-03-18	4.76661539	4.77457602000000	4.75725250000000	4.77349402000000	+0.099%	76	+1.324%
2025-03-17	4.76875122	4.76875122000000	4.76875122000000	4.76875122000000	+0.475%	1	+1.425%
2025-03-16	4.74622602	4.74622602000000	4.74622602000000	4.74622602000000	-0.059%	1	+1.906%
2025-03-14	4.75236376	4.75554548000000	4.74589851000000	4.74901877000000	-0.132%	97	+1.846%
2025-03-13	4.76096005	4.76166273000000	4.74760036000000	4.75528732000000	-0.118%	60	+1.712%
2025-03-12	4.75008894	4.76089832000000	4.74519836000000	4.76089832000000	+0.143%	54	+1.592%
2025-03-11	4.73273095	4.75568303000000	4.72885655000000	4.75408669000000	+0.565%	79	+1.738%
2025-03-10	4.74695695	4.75244424000000	4.72739914000000	4.72739914000000	-0.321%	36	+2.312%
2025-03-09	4.74264559	4.74264559000000	4.74264559000000	4.74264559000000	-0.000%	1	+1.983%
2025-03-07	4.73194993	4.75368097000000	4.73194993000000	4.74265679000000	+0.265%	80	+1.983%
2025-03-06	4.73844168	4.74165268000000	4.72656431000000	4.73013971000000	-0.079%	77	+2.253%
2025-03-05	4.69151893	4.73385979000000	4.69151893000000	4.73385979000000	+0.794%	88	+2.172%
2025-03-04	4.66196441	4.69658983000000	4.66076418000000	4.69658983000000	+0.706%	75	+2.983%
2025-03-03	4.62967166	4.66471859000000	4.62571641000000	4.66365207000000	+0.910%	112	+3.711%
2025-03-02	4.62158882	4.62158882000000	4.62158882000000	4.62158882000000	+0.051%	1	+4.655%
2025-02-28	4.62462765	4.63042889000000	4.61769624000000	4.61921592000000	-0.158%	62	+4.708%
2025-02-27	4.65024094	4.65844655000000	4.62652151000000	4.62652151000000	-0.655%	65	+4.543%
2025-02-26	4.65137516	4.66346703000000	4.64154073000000	4.65703382000000	+0.118%	82	+3.858%
2025-02-25	4.63519313	4.65573874000000	4.63235368000000	4.65153694000000	+0.294%	83	+3.981%
2025-02-24	4.65540849	4.65540849000000	4.63450034000000	4.63791953000000	-0.132%	234	+4.286%
2025-02-23	4.64406520	4.64406520000000	4.64406520000000	4.64406520000000	+0.084%	1	+4.148%
2025-02-21	4.65075043	4.65601349000000	4.63995149000000	4.64016575000000	-0.228%	154	+4.236%
2025-02-20	4.62069877	4.65075043000000	4.62061155000000	4.65075043000000	+0.650%	223	+3.998%
2025-02-19	4.63171438	4.63649102000000	4.61992755000000	4.62069877000000	-0.394%	110	+4.675%
2025-02-18	4.62888261	4.63897013000000	4.62210393000000	4.63897013000000	+0.085%	177	+4.262%
2025-02-17	4.62654974	4.63504686000000	4.62287784000000	4.63504686000000	+0.244%	30	+4.351%
2025-02-16	4.62378114	4.62378114000000	4.62378114000000	4.62378114000000	-0.220%	1	+4.605%
2025-02-14	4.61323919	4.63450643000000	4.61042034000000	4.63398940000000	+0.381%	128	+4.374%
2025-02-13	4.56969342	4.61640952000000	4.56969342000000	4.61640952000000	+1.022%	295	+4.772%
2025-02-12	4.57182699	4.58340353000000	4.54656078000000	4.56969342000000	-0.044%	161	+5.843%
2025-02-11	4.53848816	4.57170242000000	4.53430864000000	4.57170242000000	+0.652%	76	+5.797%
2025-02-10	4.54708687	4.56198840000000	4.54208104000000	4.54208104000000	-0.219%	213	+6.486%
2025-02-09	4.55206301	4.55206301000000	4.55206301000000	4.55206301000000	-0.392%	1	+6.253%
2025-02-07	4.56517685	4.58166530000000	4.56117342000000	4.56998880000000	+0.102%	142	+5.836%
2025-02-06	4.59275565	4.59275565000000	4.54192663000000	4.56534713000000	-0.562%	166	+5.944%
2025-02-05	4.57901038	4.60897774000000	4.57854516000000	4.59114779000000	+0.190%	303	+5.348%
2025-02-04	4.56120738	4.58596579000000	4.55255721000000	4.58243898000000	+0.333%	345	+5.549%
2025-02-03	4.51188794	4.56906796000000	4.50902975000000	4.56724939000000	+1.305%	259	+5.900%
2025-02-02	4.50839800	4.50839800000000	4.50839800000000	4.50839800000000	-1.111%	1	+7.282%
2025-01-31	4.56047095	4.56679764000000	4.55625992000000	4.55905903000000	-0.007%	52	+6.090%
2025-01-30	4.57151394	4.58151154000000	4.55936675000000	4.55936675000000	-0.262%	82	+6.083%
2025-01-29	4.56642583	4.57519776000000	4.55233149000000	4.57134321000000	+0.076%	144	+5.805%
2025-01-28	4.57196930	4.57196930000000	4.55980434000000	4.56787436000000	-0.453%	75	+5.885%
2025-01-27	4.57137166	4.59655820000000	4.57036194000000	4.58868075000000	+0.157%	234	+5.405%
2025-01-26	4.58148044	4.58148044000000	4.58148044000000	4.58148044000000	+0.062%	1	+5.571%
2025-01-24	4.53691806	4.57864818000000	4.53691806000000	4.57864818000000	+0.948%	111	+5.636%
2025-01-23	4.52044170	4.54355961000000	4.51534617000000	4.53562915000000	+0.308%	165	+6.638%
2025-01-22	4.52813436	4.54372932000000	4.52172200000000	4.52172200000000	-0.283%	119	+6.966%
2025-01-21	4.50754019	4.53453694000000	4.49319493000000	4.53453694000000	+0.190%	109	+6.664%
2025-01-20	4.47731166	4.52595770000000	4.46814153000000	4.52595770000000	+1.291%	187	+6.866%
2025-01-19	4.46827313	4.46827313000000	4.46827313000000	4.46827313000000	-0.071%	1	+8.245%
2025-01-17	4.49303469	4.49303469000000	4.46825310000000	4.47145762000000	-0.494%	102	+8.168%
2025-01-16	4.49086417	4.49523600000000	4.47718601000000	4.49363952000000	+0.002%	22	+7.634%
2025-01-15	4.47985165	4.51880606000000	4.47965848000000	4.49355703000000	+0.203%	162	+7.636%
2025-01-14	4.48370809	4.49640068000000	4.46239270000000	4.48444732000000	-0.198%	34	+7.855%
2025-01-13	4.47676580	4.49333709000000	4.44543023000000	4.49333709000000	+0.240%	41	+7.642%
2025-01-12	4.48259393	4.48259393000000	4.48259393000000	4.48259393000000	-0.187%	1	+7.900%
2025-01-10	4.50909426	4.52570098000000	4.48114054000000	4.49100625000000	-0.642%	96	+7.698%
2025-01-09	4.52925145	4.52925145000000	4.50030939000000	4.52002437000000	-0.419%	15	+7.006%
2025-01-08	4.58449860	4.58668232000000	4.52962360000000	4.53904917000000	-0.924%	35	+6.558%
2025-01-07	4.59724065	4.61761674000000	4.58138128000000	4.58138128000000	-0.341%	37	+5.573%
2025-01-06	4.56582964	4.60805741000000	4.56582964000000	4.59703922000000	+0.774%	22	+5.213%
2025-01-05	4.56172557	4.56172557000000	4.56172557000000	4.56172557000000	+0.161%	1	+6.028%
2025-01-03	4.54787530	4.55848331000000	4.54787530000000	4.55438853000000	+0.185%	30	+6.199%
2025-01-02	4.59747089	4.60268187000000	4.54148094000000	4.54598914000000	-1.212%	313	+6.395%
2024-12-31	4.61138530	4.61445390000000	4.60176548000000	4.60176548000000	-0.091%	45	+5.105%
2024-12-30	4.61939087	4.62895349000000	4.60597698000000	4.60597698000000	-0.227%	55	+5.009%
2024-12-29	4.61643837	4.61643837000000	4.61643837000000	4.61643837000000	-0.011%	1	+4.771%
2024-12-27	4.59833448	4.61736326000000	4.59383365000000	4.61693569000000	+0.483%	41	+4.760%
2024-12-26	4.60508164	4.60723940000000	4.59473832000000	4.59473832000000	-2.036%	100	+5.266%
2024-12-25	4.60542237	4.69024557000000	4.60542237000000	4.69024557000000	+1.621%	8	+3.123%
2024-12-24	4.60179209	4.61540782000000	4.60179209000000	4.61540782000000	+0.269%	34	+4.795%
2024-12-23	4.61973957	4.61982780000000	4.59587301000000	4.60303234000000	-0.247%	141	+5.076%
2024-12-22	4.61441873	4.61441873000000	4.61441873000000	4.61441873000000	+0.061%	1	+4.817%
2024-12-20	4.58633094	4.61222004000000	4.58617934000000	4.61161196000000	+0.423%	67	+4.881%
2024-12-19	4.62311305	4.65117015000000	4.59218129000000	4.59218129000000	-0.524%	222	+5.325%
2024-12-18	4.66742084	4.67248486000000	4.61637102000000	4.61637102000000	-1.109%	356	+4.773%
2024-12-17	4.65960282	4.66943883000000	4.65379279000000	4.66813287000000	+0.242%	148	+3.611%
2024-12-16	4.63964419	4.65685497000000	4.63894083000000	4.65685497000000	+0.464%	259	+3.862%
2024-12-15	4.63534913	4.63534913000000	4.63534913000000	4.63534913000000	-0.355%	1	+4.344%
2024-12-13	4.65075043	4.65242010000000	4.63499896000000	4.65184350000000	-0.053%	146	+3.974%
2024-12-12	4.68860727	4.69454457000000	4.65428734000000	4.65428734000000	-0.606%	447	+3.919%
2024-12-11	4.69220203	4.69358858000000	4.67068099000000	4.68265810000000	-0.147%	372	+3.290%
2024-12-10	4.68092701	4.68953539000000	4.67833032000000	4.68953539000000	+0.197%	336	+3.138%
2024-12-09	4.67767721	4.69476187000000	4.67188633000000	4.68033038000000	+0.089%	43	+3.341%
2024-12-08	4.67618799	4.67618799000000	4.67618799000000	4.67618799000000	-0.096%	1	+3.433%
2024-12-06	4.67979354	4.70140427000000	4.67962031000000	4.68070193000000	-0.098%	40	+3.333%
2024-12-05	4.68528702	4.68528702000000	4.68528702000000	4.68528702000000	+0.419%	1	+3.232%
2024-12-04	4.66049109	4.66613309000000	4.63953665000000	4.66576046000000	+0.262%	310	+3.664%
2024-12-03	4.64514456	4.66244367000000	4.64379864000000	4.65355004000000	+0.101%	320	+3.936%
2024-12-02	4.65958742	4.67226837000000	4.63778364000000	4.64884023000000	-0.645%	545	+4.041%
2024-12-01	4.67901980	4.67901980000000	4.67901980000000	4.67901980000000	+0.323%	1	+3.370%
2024-11-29	4.66421939	4.67985041000000	4.65675994000000	4.66394078000000	+0.100%	366	+3.704%
2024-11-28	4.65357953	4.65927763000000	4.64520372000000	4.65927763000000	+0.057%	255	+3.808%
2024-11-27	4.61741591	4.65661875000000	4.61543198000000	4.65661875000000	+0.896%	216	+3.867%
2024-11-26	4.59994739	4.63286493000000	4.59994739000000	4.61526860000000	-0.004%	375	+4.798%
2024-11-25	4.63215912	4.63215912000000	4.61544263000000	4.61544263000000	+0.261%	8	+4.794%
2024-11-22	4.62238704	4.62238704000000	4.58798031000000	4.60343920000000	-0.437%	293	+5.067%
2024-11-21	4.64636623	4.64829428000000	4.62363696000000	4.62363696000000	-0.484%	224	+4.608%
2024-11-20	4.64491897	4.64610168000000	4.64491897000000	4.64610168000000	-0.208%	2	+4.102%
2024-11-19	4.65594179	4.65594179000000	4.65576265000000	4.65576265000000	-0.004%	2	+3.886%
2024-11-18	4.65509484	4.65596926000000	4.65509484000000	4.65596926000000	+0.391%	2	+3.882%
2024-11-17	4.63782391	4.63782391000000	4.63782391000000	4.63782391000000	+0.004%	1	+4.288%
2024-11-15	4.65063262	4.66307461000000	4.63755856000000	4.63761711000000	-0.662%	412	+4.293%
2024-11-14	4.66850548	4.66850548000000	4.66850548000000	4.66850548000000	+0.007%	1	+3.603%
2024-11-13	4.66453309	4.66819222000000	4.66453309000000	4.66819222000000	-0.283%	2	+3.610%
2024-11-12	4.69602240	4.69602240000000	4.68143426000000	4.68143426000000	-0.943%	2	+3.317%
2024-11-11	4.72623858	4.72623858000000	4.72599037000000	4.72599037000000	-0.286%	2	+2.343%
2024-11-10	4.73955411	4.73955411000000	4.73955411000000	4.73955411000000	-0.218%	1	+2.050%
2024-11-08	4.76385078	4.76515083000000	4.74966862000000	4.74992079000000	-0.413%	51	+1.827%
2024-11-07	4.73314815	4.77642025000000	4.73314815000000	4.76960546000000	+0.873%	115	+1.407%
2024-11-06	4.73373460	4.74368744000000	4.71764638000000	4.72833330000000	-1.201%	122	+2.292%
2024-11-05	4.75956224	4.78579900000000	4.75956224000000	4.78579900000000	+0.579%	177	+1.064%
2024-11-04	4.77016310	4.77298748000000	4.75728118000000	4.75826411000000	-0.110%	36	+1.648%
2024-11-03	4.76349190	4.76349190000000	4.76349190000000	4.76349190000000	+0.054%	1	+1.537%
2024-11-01	4.73552872	4.76717094000000	4.73406333000000	4.76094184000000	+0.486%	182	+1.591%
2024-10-31	4.75336729	4.77399522000000	4.73791168000000	4.73791168000000	-0.423%	314	+2.085%
2024-10-30	4.78028523	4.78028523000000	4.75591296000000	4.75804832000000	-0.437%	63	+1.653%
2024-10-29	4.76397439	4.77891654000000	4.76102019000000	4.77891654000000	+0.361%	37	+1.209%
2024-10-28	4.75559210	4.77170418000000	4.75503797000000	4.76171951000000	-0.065%	39	+1.575%
2024-10-27	4.76479552	4.76479552000000	4.76479552000000	4.76479552000000	+0.059%	1	+1.509%
2024-10-25	4.76199739	4.77113442000000	4.76114363000000	4.76199739000000	-0.048%	18	+1.569%
2024-10-24	4.74660841	4.76673589000000	4.74660841000000	4.76428344000000	+0.166%	28	+1.520%
2024-10-23	4.76514901	4.77067760000000	4.75625975000000	4.75641026000000	-0.234%	35	+1.688%
2024-10-22	4.76657169	4.77688251000000	4.75517232000000	4.76756188000000	-0.019%	19	+1.450%
2024-10-21	4.78913836	4.78951316000000	4.76849056000000	4.76849056000000	-0.523%	14	+1.430%
2024-10-20	4.79358367	4.79358367000000	4.79358367000000	4.79358367000000	+0.055%	1	+0.900%
2024-10-18	4.77879216	4.79684204000000	4.77879216000000	4.79093702000000	+0.265%	37	+0.955%
2024-10-17	4.76917182	4.78130573000000	4.76830899000000	4.77829467000000	+0.165%	23	+1.222%
2024-10-16	4.79771090	4.80256135000000	4.77041098000000	4.77041098000000	-0.633%	26	+1.390%
2024-10-15	4.79764821	4.80982157000000	4.78883891000000	4.80081582000000	+0.104%	42	+0.748%
2024-10-14	4.79157560	4.80026140000000	4.78672349000000	4.79583107000000	-0.149%	45	+0.852%
2024-10-13	4.80296581	4.80296581000000	4.80296581000000	4.80296581000000	0.000%	1	+0.702%
2024-10-11	4.79727214	4.80321705000000	4.79047321000000	4.80296581000000	+0.177%	39	+0.702%
2024-10-10	4.79883950	4.80573638000000	4.78784008000000	4.79448478000000	-0.116%	52	+0.881%
2024-10-09	4.80933577	4.80933577000000	4.79946673000000	4.80006796000000	-0.250%	37	+0.763%
2024-10-08	4.81046985	4.81477112000000	4.80524119000000	4.81210890000000	+0.151%	28	+0.511%
2024-10-07	4.81873954	4.81903350000000	4.79947730000000	4.80486768000000	-0.171%	59	+0.663%
2024-10-06	4.81311196	4.81311196000000	4.81311196000000	4.81311196000000	-0.067%	1	+0.490%
2024-10-04	4.82168181	4.83785475000000	4.80371717000000	4.81631797000000	-0.071%	40	+0.423%
2024-10-03	4.86973589	4.86973589000000	4.80927595000000	4.81971990000000	-1.097%	84	+0.352%
2024-10-02	4.87555517	4.88589274000000	4.86850396000000	4.87316112000000	-0.100%	78	-0.748%
2024-10-01	4.91152040	4.91459310000000	4.87707068000000	4.87801638000000	-0.666%	44	-0.847%
2024-09-30	4.91424824	4.92860258000000	4.91069936000000	4.91069936000000	-0.031%	52	-1.507%
2024-09-29	4.91223556	4.91223556000000	4.91223556000000	4.91223556000000	-0.214%	1	-1.538%
2024-09-27	4.91991077	4.93022350000000	4.90916868000000	4.92276556000000	-0.052%	35	-1.748%
2024-09-26	4.89414023	4.92532208000000	4.89414023000000	4.92532208000000	+0.703%	38	-1.799%
2024-09-25	4.92952074	4.92952074000000	4.89094602000000	4.89094602000000	-0.689%	31	-1.109%
2024-09-24	4.90011610	4.92485968000000	4.90011610000000	4.92485968000000	+0.469%	35	-1.790%
2024-09-23	4.88846000	4.90245937000000	4.87229456000000	4.90184954000000	+0.201%	44	-1.329%
2024-09-22	4.89202194	4.89202194000000	4.89202194000000	4.89202194000000	-0.006%	1	-1.131%
2024-09-20	4.87571702	4.89842354000000	4.87571702000000	4.89230195000000	+0.298%	26	-1.136%
2024-09-19	4.83673389	4.88228061000000	4.83673389000000	4.87778959000000	+0.567%	32	-0.842%
2024-09-18	4.83593765	4.85756798000000	4.83119754000000	4.85031008000000	+0.367%	77	-0.281%
2024-09-17	4.84781274	4.85809524000000	4.83221477000000	4.83256454000000	-0.430%	24	+0.086%
2024-09-16	4.82522996	4.85341933000000	4.82522996000000	4.85341933000000	+0.704%	34	-0.344%
2024-09-15	4.81949930	4.81949930000000	4.81949930000000	4.81949930000000	-0.215%	1	+0.357%
2024-09-13	4.82732328	4.82990335000000	4.81876984000000	4.82990335000000	+0.222%	19	+0.141%
2024-09-12	4.78620447	4.81921386000000	4.78620447000000	4.81921386000000	+0.610%	29	+0.363%
2024-09-11	4.79990588	4.81210120000000	4.78400469000000	4.78998174000000	-0.260%	27	+0.975%
2024-09-10	4.79667681	4.81071452000000	4.79568587000000	4.80244831000000	+0.035%	35	+0.713%
2024-09-09	4.82111206	4.82111206000000	4.79930400000000	4.80075815000000	-0.473%	44	+0.749%
2024-09-08	4.82041805	4.82358272000000	4.82041805000000	4.82358272000000	+0.076%	2	+0.272%
2024-09-06	4.83918793	4.85844302000000	4.81994278000000	4.81994278000000	-0.394%	76	+0.348%
2024-09-05	4.82649842	4.83901667000000	4.82649842000000	4.83901667000000	+0.223%	25	-0.048%
2024-09-04	4.81178868	4.82980808000000	4.81178868000000	4.82823808000000	+0.301%	77	+0.175%
2024-09-03	4.82389417	4.82389417000000	4.80858864000000	4.81374419000000	-0.283%	41	+0.477%
2024-09-02	4.82269038	4.82760660000000	4.82062860000000	4.82738220000000	+0.124%	65	+0.193%
2024-09-01	4.82142505	4.82142505000000	4.82142505000000	4.82142505000000	-0.005%	1	+0.317%
2024-08-30	4.83516918	4.84815524000000	4.82133949000000	4.82166065000000	-0.315%	273	+0.312%
2024-08-29	4.84947337	4.85639669000000	4.83151906000000	4.83688002000000	-0.144%	41	-0.004%
2024-08-28	4.86869932	4.86869932000000	4.84387573000000	4.84387573000000	-0.518%	81	-0.148%
2024-08-27	4.84036383	4.86908669000000	4.84036383000000	4.86908669000000	+0.538%	50	-0.665%
2024-08-26	4.85168400	4.85168400000000	4.84134695000000	4.84301325000000	-0.122%	150	-0.130%
2024-08-25	4.84893055	4.84893055000000	4.84893055000000	4.84893055000000	-0.056%	1	-0.252%
2024-08-23	4.80951976	4.85162705000000	4.80951976000000	4.85162705000000	+0.943%	32	-0.308%
2024-08-22	4.80656077	4.81848358000000	4.80511834000000	4.80630911000000	-0.040%	30	+0.632%
2024-08-21	4.78639163	4.80822869000000	4.78016464000000	4.80822869000000	+0.469%	60	+0.592%
2024-08-20	4.76855249	4.78737746000000	4.76690051000000	4.78576781000000	+0.323%	41	+1.064%
2024-08-19	4.75361343	4.77353365000000	4.75361343000000	4.77037999000000	+0.454%	55	+1.390%
2024-08-18	4.74880110	4.74880110000000	4.74880110000000	4.74880110000000	+0.345%	1	+1.851%
2024-08-16	4.72319407	4.73784492000000	4.72319407000000	4.73247821000000	+0.271%	18	+2.202%
2024-08-15	4.71007754	4.72528787000000	4.70696870000000	4.71967302000000	+0.188%	44	+2.480%
2024-08-14	4.72343710	4.72343710000000	4.71074200000000	4.71083286000000	-0.271%	37	+2.672%
2024-08-13	4.68788898	4.72364977000000	4.68788898000000	4.72364977000000	+0.776%	38	+2.393%
2024-08-12	4.68352412	4.69317318000000	4.68352412000000	4.68727268000000	-0.020%	40	+3.188%
2024-08-11	4.68820083	4.68820083000000	4.68820083000000	4.68820083000000	-0.067%	1	+3.168%
2024-08-09	4.67860101	4.69134383000000	4.67481703000000	4.69134383000000	+0.230%	38	+3.098%
2024-08-08	4.65655970	4.68056901000000	4.65109859000000	4.68056901000000	+0.428%	55	+3.336%
2024-08-07	4.66445639	4.67581606000000	4.66060821000000	4.66060821000000	-0.010%	40	+3.778%
2024-08-06	4.70133345	4.70133345000000	4.65654081000000	4.66108149000000	-0.635%	52	+3.768%
2024-08-05	4.69583232	4.70560275000000	4.66828090000000	4.69085335000000	-0.256%	95	+3.109%
2024-08-04	4.70289163	4.70289163000000	4.70289163000000	4.70289163000000	-0.192%	1	+2.845%
2024-08-02	4.67175573	4.71195725000000	4.66743763000000	4.71195725000000	+0.737%	60	+2.647%
2024-08-01	4.72000000	4.72009769000000	4.67746866000000	4.67746866000000	-0.922%	45	+3.404%
2024-07-31	4.71346328	4.72145626000000	4.71009856000000	4.72097762000000	+0.179%	31	+2.451%
2024-07-30	4.72006736	4.72412839000000	4.71122456000000	4.71252567000000	-0.225%	53	+2.635%
2024-07-29	4.73137953	4.73137953000000	4.70575423000000	4.72316370000000	-0.051%	50	+2.404%
2024-07-28	4.72492784	4.72603974000000	4.72492784000000	4.72556464000000	-0.019%	3	+2.352%
2024-07-26	4.72091693	4.72775954000000	4.72091693000000	4.72647702000000	+0.125%	26	+2.332%
2024-07-25	4.73546765	4.74069676000000	4.72058313000000	4.72058313000000	-0.416%	33	+2.460%
2024-07-24	4.73531498	4.74809634000000	4.73089235000000	4.74029704000000	+0.010%	48	+2.034%
2024-07-23	4.74694590	4.74804305000000	4.73442002000000	4.73983813000000	-0.188%	28	+2.044%
2024-07-22	4.74694590	4.75179030000000	4.74127635000000	4.74878758000000	+0.109%	45	+1.851%
2024-07-21	4.74607154	4.74607154000000	4.74360382000000	4.74360382000000	-0.031%	2	+1.963%
2024-07-19	4.75355189	4.75355189000000	4.74329071000000	4.74505979000000	-0.160%	25	+1.931%
2024-07-18	4.77493937	4.77695259000000	4.75265978000000	4.75265978000000	-0.507%	29	+1.768%
2024-07-17	4.76236796	4.78808461000000	4.76236796000000	4.77686499000000	+0.252%	36	+1.253%
2024-07-16	4.76094778	4.76488064000000	4.75456481000000	4.76488064000000	+0.071%	30	+1.507%
2024-07-15	4.76113297	4.77257223000000	4.76113297000000	4.76150340000000	+2.071%	18	+1.579%
2024-07-14	4.66487984	4.66487984000000	4.66487984000000	4.66487984000000	-2.183%	1	+3.683%
2024-07-12	4.74017466	4.77003097000000	4.74017466000000	4.76898601000000	+0.594%	41	+1.420%
2024-07-11	4.72024938	4.75516453000000	4.72024938000000	4.74081725000000	+0.480%	120	+2.023%
2024-07-10	4.69505178	4.71815694000000	4.69505178000000	4.71815694000000	+0.486%	36	+2.513%
2024-07-09	4.70332063	4.70594717000000	4.69535196000000	4.69535196000000	-0.173%	32	+3.010%
2024-07-08	4.70205587	4.71554215000000	4.70205587000000	4.70350137000000	+0.091%	22	+2.832%
2024-07-07	4.69921893	4.69921893000000	4.69921893000000	4.69921893000000	-0.147%	1	+2.926%
2024-07-05	4.68684187	4.70615376000000	4.68684187000000	4.70615376000000	+0.432%	33	+2.774%
2024-07-04	4.68224013	4.68717936000000	4.68042971000000	4.68591482000000	+0.130%	29	+3.218%
2024-07-03	4.65924807	4.68691380000000	4.65723633000000	4.67985318000000	+0.470%	17	+3.352%
2024-07-02	4.64204897	4.65794781000000	4.63681353000000	4.65794781000000	+0.271%	24	+3.838%
2024-07-01	4.64627804	4.65963385000000	4.64129102000000	4.64533758000000	+0.052%	58	+4.119%
2024-06-30	4.64290455	4.64290455000000	4.64290455000000	4.64290455000000	+0.019%	1	+4.174%
2024-06-28	4.64275328	4.64687872000000	4.63606180000000	4.64201307000000	+0.010%	49	+4.194%
2024-06-27	4.63203572	4.64734018000000	4.63203572000000	4.64155022000000	+0.136%	47	+4.204%
2024-06-26	4.65842055	4.65969297000000	4.63525164000000	4.63525164000000	-0.498%	26	+4.346%
2024-06-25	4.65847965	4.66531597000000	4.65606856000000	4.65845010000000	+0.004%	43	+3.826%
2024-06-24	4.64146221	4.66234228000000	4.64146221000000	4.65827281000000	+0.372%	44	+3.830%
2024-06-23	4.64045572	4.64099291000000	4.64045572000000	4.64099291000000	+0.053%	2	+4.217%
2024-06-21	4.64739533	4.65171300000000	4.63849564000000	4.63855422000000	-0.213%	28	+4.272%
2024-06-20	4.66920133	4.66944250000000	4.64845431000000	4.64845431000000	-0.492%	50	+4.050%
2024-06-19	4.66493045	4.67657732000000	4.66493045000000	4.67142884000000	+0.100%	29	+3.538%
2024-06-18	4.66718355	4.67052391000000	4.65375892000000	4.66676834000000	+0.057%	52	+3.641%
2024-06-17	4.65741610	4.66413052000000	4.64979491000000	4.66413052000000	+0.123%	53	+3.700%
2024-06-16	4.65881923	4.65976800000000	4.65840935000000	4.65840935000000	+0.018%	3	+3.827%
2024-06-14	4.68247896	4.68342260000000	4.65726676000000	4.65755335000000	-0.592%	49	+3.846%
2024-06-13	4.69775475	4.70300725000000	4.68105173000000	4.68528702000000	-0.316%	36	+3.232%
2024-06-12	4.67579628	4.72184617000000	4.67579628000000	4.70016000000000	+0.455%	24	+2.905%
2024-06-11	4.67359900	4.68151632000000	4.67044775000000	4.67886927000000	+0.148%	34	+3.373%
2024-06-10	4.67252854	4.67440055000000	4.66096855000000	4.67196376000000	-0.019%	31	+3.526%
2024-06-09	4.67285439	4.67285439000000	4.67285439000000	4.67285439000000	-0.049%	1	+3.506%
2024-06-07	4.69649298	4.70240130000000	4.67508497000000	4.67514448000000	-0.467%	49	+3.456%
2024-06-06	4.70109270	4.70109270000000	4.69018491000000	4.69706370000000	+0.030%	42	+2.973%
2024-06-05	4.69133279	4.69804925000000	4.68756381000000	4.69565217000000	+0.133%	23	+3.004%
2024-06-04	4.70464635	4.70528474000000	4.68382794000000	4.68941561000000	-0.266%	36	+3.141%
2024-06-03	4.68319559	4.70190535000000	4.66638291000000	4.70190535000000	+0.469%	30	+2.867%
2024-06-02	4.67994011	4.67994011000000	4.67994011000000	4.67994011000000	+0.160%	1	+3.350%
2024-05-31	4.67466996	4.68098394000000	4.66882349000000	4.67247631000000	-0.071%	39	+3.515%
2024-05-30	4.66090400	4.67818976000000	4.66080380000000	4.67580095000000	+0.253%	23	+3.441%
2024-05-29	4.68319559	4.68902167000000	4.66398242000000	4.66398242000000	-0.486%	17	+3.703%
2024-05-28	4.68947550	4.69792906000000	4.68678205000000	4.68678205000000	-0.045%	18	+3.199%
2024-05-27	4.67779639	4.68887669000000	4.67779639000000	4.68887669000000	+0.249%	20	+3.153%
2024-05-26	4.67724640	4.67724640000000	4.67724640000000	4.67724640000000	+0.011%	1	+3.409%
2024-05-24	4.66078568	4.67675378000000	4.66078568000000	4.67675378000000	+0.299%	26	+3.420%
2024-05-23	4.67080493	4.67756849000000	4.66281579000000	4.66282754000000	-0.158%	19	+3.729%
2024-05-22	4.66801419	4.67506349000000	4.66789949000000	4.67021087000000	+0.059%	12	+3.565%
2024-05-21	4.66682765	4.67260398000000	4.66344994000000	4.66745051000000	+0.015%	12	+3.626%
2024-05-20	4.66475266	4.66725970000000	4.66135686000000	4.66676834000000	+0.092%	153	+3.641%
2024-05-19	4.66249193	4.66249193000000	4.66249193000000	4.66249193000000	+0.124%	1	+3.736%
2024-05-17	4.65051482	4.65671793000000	4.64648213000000	4.65671793000000	+0.084%	11	+3.865%
2024-05-16	4.66291635	4.66291635000000	4.64769305000000	4.65281298000000	-0.104%	11	+3.952%
2024-05-15	4.62241468	4.65765240000000	4.62241468000000	4.65765240000000	+0.745%	10	+3.844%
2024-05-14	4.61097996	4.62322946000000	4.61025821000000	4.62322946000000	+0.252%	10	+4.617%
2024-05-13	4.59741333	4.61331692000000	4.59741333000000	4.61161695000000	+0.279%	14	+4.881%
2024-05-12	4.60061380	4.60061380000000	4.59879520000000	4.59879520000000	-0.006%	2	+5.173%
2024-05-10	4.59764358	4.59905832000000	4.59608285000000	4.59905832000000	-0.003%	5	+5.167%
2024-05-09	4.58633094	4.59919840000000	4.58439435000000	4.59919840000000	+0.229%	8	+5.164%
2024-05-08	4.58815444	4.59031145000000	4.58314823000000	4.58870943000000	-0.097%	9	+5.404%
2024-05-07	4.61508490	4.61508490000000	4.59314762000000	4.59314762000000	-0.432%	11	+5.303%
2024-05-06	4.60847316	4.62439246000000	4.60546219000000	4.61305560000000	+0.121%	14	+4.848%
2024-05-05	4.60750009	4.60750009000000	4.60750009000000	4.60750009000000	-0.002%	1	+4.975%
2024-05-03	4.60576489	4.62823873000000	4.60576489000000	4.60757747000000	+0.100%	8	+4.973%
2024-05-02	4.60097837	4.60588693000000	4.58588785000000	4.60299353000000	+0.044%	9	+5.077%
2024-05-01	4.58454547	4.60097837000000	4.58048501000000	4.60097837000000	+0.017%	11	+5.123%
2024-04-30	4.61007288	4.61007288000000	4.59579527000000	4.60020040000000	-0.269%	13	+5.141%
2024-04-29	4.59533196	4.61259202000000	4.59533196000000	4.61259202000000	+0.595%	12	+4.859%
2024-04-28	4.58530279	4.58530279000000	4.58530279000000	4.58530279000000	-0.080%	2	+5.483%
2024-04-26	4.59153943	4.59879295000000	4.58897615000000	4.58897615000000	-0.143%	16	+5.398%
2024-04-25	4.57603193	4.59775151000000	4.57603193000000	4.59556201000000	+0.430%	12	+5.247%
2024-04-24	4.57435808	4.57588994000000	4.56274071000000	4.57588994000000	+0.121%	16	+5.700%
2024-04-23	4.53623914	4.57037231000000	4.53545096000000	4.57037231000000	+0.781%	7	+5.827%
2024-04-22	4.54311486	4.54875949000000	4.52126808000000	4.53495050000000	-0.722%	15	+6.654%
2024-04-19	4.56112132	4.57186430000000	4.55875964000000	4.56794577000000	0.000%	14	+5.884%
2024-04-18	4.57234302	4.58300055000000	4.56754807000000	4.56794577000000	-0.090%	20	+5.884%
2024-04-17	4.56330711	4.57657747000000	4.56330711000000	4.57205833000000	+0.194%	7	+5.788%
2024-04-16	4.56654229	4.57405862000000	4.56319368000000	4.56319368000000	-0.157%	7	+5.994%
2024-04-15	4.57137521	4.58582579000000	4.57037936000000	4.57037936000000	+0.102%	16	+5.827%
2024-04-12	4.60988901	4.60988901000000	4.56572011000000	4.56572011000000	-0.941%	149	+5.935%
2024-04-11	4.60312684	4.61545617000000	4.60092726000000	4.60907881000000	+0.126%	573	+4.939%
2024-04-10	4.65368308	4.65577886000000	4.60329998000000	4.60329998000000	-1.095%	36	+5.070%
2024-04-09	4.64611569	4.66165654000000	4.64611569000000	4.65424352000000	+0.152%	15	+3.920%
2024-04-08	4.63198930	4.64755660000000	4.63198930000000	4.64717423000000	+0.154%	448	+4.078%
2024-04-05	4.64300167	4.64300167000000	4.62454974000000	4.64004167000000	-0.034%	8	+4.238%
2024-04-04	4.64535149	4.65700446000000	4.64162226000000	4.64162226000000	-0.100%	24	+4.203%
2024-04-03	4.61562638	4.64626655000000	4.61498818000000	4.64626655000000	+0.591%	12	+4.099%
2024-04-02	4.60637010	4.61896525000000	4.60592832000000	4.61896525000000	+0.231%	26	+4.714%
2024-04-01	4.63899419	4.63899419000000	4.60616782000000	4.60830708000000	-0.706%	18	+4.956%
2024-03-29	4.63477756	4.64179775000000	4.63214331000000	4.64106025000000	+0.144%	13	+4.215%
2024-03-28	4.63536274	4.64547801000000	4.62723996000000	4.63439571000000	+0.046%	14	+4.365%
2024-03-27	4.63202917	4.63968461000000	4.63097746000000	4.63226295000000	-0.076%	23	+4.413%
2024-03-26	4.64140782	4.64905106000000	4.63577246000000	4.63577246000000	-0.078%	12	+4.334%
2024-03-25	4.63084074	4.64623208000000	4.62822500000000	4.63941366000000	+0.320%	19	+4.252%
2024-03-24	4.62463137	4.62463137000000	4.62463137000000	4.62463137000000	-0.252%	1	+4.586%
2024-03-22	4.64494010	4.64494010000000	4.61887751000000	4.63631085000000	-0.236%	12	+4.322%
2024-03-21	4.69711508	4.69798658000000	4.64729187000000	4.64729187000000	-1.057%	15	+4.076%
2024-03-20	4.66904050	4.69693481000000	4.65906640000000	4.69693481000000	+0.561%	20	+2.976%
2024-03-19	4.66969373	4.67304108000000	4.65808171000000	4.67073334000000	-0.039%	19	+3.553%
2024-03-18	4.67541067	4.67955498000000	4.67254632000000	4.67254632000000	-0.164%	20	+3.513%
2024-03-15	4.67601437	4.68463894000000	4.67601437000000	4.68021663000000	-0.025%	348	+3.344%
2024-03-14	4.70042308	4.70671922000000	4.67640281000000	4.68140989000000	-0.389%	29	+3.317%
2024-03-13	4.69738643	4.70235771000000	4.69738643000000	4.69970114000000	+0.049%	12	+2.915%
2024-03-12	4.70771499	4.70868938000000	4.68658278000000	4.69738643000000	-0.148%	13	+2.966%
2024-03-11	4.72024219	4.72043031000000	4.70436755000000	4.70436755000000	-0.576%	14	+2.813%
2024-03-08	4.70325279	4.73161777000000	4.70325279000000	4.73161777000000	+0.604%	11	+2.221%
2024-03-07	4.67686274	4.70335342000000	4.67436413000000	4.70319255000000	+0.599%	17	+2.839%
2024-03-06	4.66083623	4.67895052000000	4.66083623000000	4.67520874000000	+0.194%	15	+3.454%
2024-03-05	4.66001675	4.66837837000000	4.65813072000000	4.66616692000000	+0.125%	11	+3.655%
2024-03-04	4.64866028	4.66450711000000	4.64866028000000	4.66034204000000	+0.274%	167	+3.784%
2024-03-03	4.64761130	4.64761130000000	4.64761130000000	4.64761130000000	+0.011%	1	+4.069%
2024-03-01	4.63958557	4.64910171000000	4.62716063000000	4.64709232000000	+0.250%	17	+4.080%
2024-02-29	4.64854258	4.65707221000000	4.63220174000000	4.63548570000000	-0.292%	24	+4.341%
2024-02-28	4.65487735	4.65487735000000	4.63887310000000	4.64907227000000	-0.192%	23	+4.036%
2024-02-27	4.65582168	4.65862893000000	4.65331416000000	4.65800690000000	+0.008%	12	+3.836%
2024-02-26	4.64939603	4.66279439000000	4.64939603000000	4.65765240000000	+0.058%	21	+3.844%

.dark-mode .W2QFdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2QFdd{ color: #333333; background-color: white; border: 2px solid #333333; }GBPAEDPound sterling / United Arab Emirates dirhamforex

GBPAED
Pound sterling / United Arab Emirates dirham
forex